History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 2,411,700 | +0 | 0.42% | 17,050,719 |
| 2025-10-13 | 2025-10-09 | 7.330 | 2,411,700 | +0 | 0.42% | 17,677,761 |
| 2025-10-10 | 2025-10-08 | 7.630 | 2,411,700 | +112,000 | 0.42% | 18,401,271 |
| 2025-10-09 | 2025-10-06 | 7.850 | 2,299,700 | -19,100 | 0.40% | 18,052,645 |
| 2025-10-08 | 2025-10-03 | 7.770 | 2,318,800 | -18,800 | 0.40% | 18,017,076 |
| 2025-10-06 | 2025-10-02 | 7.280 | 2,337,600 | -5,000 | 0.41% | 17,017,728 |
| 2025-10-03 | 2025-09-30 | 7.100 | 2,342,600 | +34,000 | 0.41% | 16,632,460 |
| 2025-10-02 | 2025-09-29 | 7.210 | 2,308,600 | -10,500 | 0.40% | 16,645,006 |
| 2025-09-30 | 2025-09-26 | 7.010 | 2,319,100 | +216,300 | 0.40% | 16,256,891 |
| 2025-09-29 | 2025-09-25 | 7.020 | 2,102,800 | +199,400 | 0.37% | 14,761,656 |
| 2025-09-26 | 2025-09-24 | 7.310 | 1,903,400 | +13,000 | 0.33% | 13,913,854 |
| 2025-09-25 | 2025-09-23 | 7.910 | 1,890,400 | +42,600 | 0.33% | 14,953,064 |
| 2025-09-24 | 2025-09-22 | 8.410 | 1,847,800 | -8,100 | 0.32% | 15,539,998 |
| 2025-09-23 | 2025-09-19 | 8.020 | 1,855,900 | -24,800 | 0.32% | 14,884,318 |
| 2025-09-22 | 2025-09-18 | 8.000 | 1,880,700 | +20,800 | 0.33% | 15,045,600 |
| 2025-09-19 | 2025-09-17 | 7.820 | 1,859,900 | +17,800 | 0.32% | 14,544,418 |
| 2025-09-18 | 2025-09-16 | 7.460 | 1,842,100 | +46,000 | 0.32% | 13,742,066 |
| 2025-09-17 | 2025-09-15 | 7.660 | 1,796,100 | +56,000 | 0.31% | 13,758,126 |
| 2025-09-16 | 2025-09-12 | 8.110 | 1,740,100 | +112,000 | 0.30% | 14,112,211 |
| 2025-09-15 | 2025-09-11 | 8.300 | 1,628,100 | +26,500 | 0.28% | 13,513,230 |
| 2025-09-12 | 2025-09-10 | 8.030 | 1,601,600 | -36,600 | 0.28% | 12,860,848 |
| 2025-09-11 | 2025-09-09 | 7.550 | 1,638,200 | +292,700 | 0.29% | 12,368,410 |
| 2025-09-10 | 2025-09-08 | 7.700 | 1,345,500 | +62,200 | 0.23% | 10,360,350 |
| 2025-09-09 | 2025-09-05 | 7.210 | 1,283,300 | -2,000 | 0.22% | 9,252,593 |
| 2025-09-08 | 2025-09-04 | 7.130 | 1,285,300 | -4,900 | 0.22% | 9,164,189 |
| 2025-09-05 | 2025-09-03 | 7.570 | 1,290,200 | -10,000 | 0.23% | 9,766,814 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,300,200 | +70,500 | 0.23% | 10,011,540 |
| 2025-09-03 | 2025-09-01 | 8.290 | 1,229,700 | -12,100 | 0.21% | 10,194,213 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,241,800 | +34,500 | 0.22% | 10,220,014 |
| 2025-09-01 | 2025-08-28 | 8.540 | 1,207,300 | +20,400 | 0.21% | 10,310,342 |
| 2025-08-29 | 2025-08-27 | 8.340 | 1,186,900 | -5,000 | 0.21% | 9,898,746 |
| 2025-08-28 | 2025-08-26 | 8.680 | 1,191,900 | -10,200 | 0.21% | 10,345,692 |
| 2025-08-27 | 2025-08-25 | 9.140 | 1,202,100 | +80,300 | 0.21% | 10,987,194 |
| 2025-08-26 | 2025-08-22 | 8.620 | 1,121,800 | -11,200 | 0.20% | 9,669,916 |
| 2025-08-25 | 2025-08-21 | 7.780 | 1,133,000 | +50,000 | 0.20% | 8,814,740 |
| 2025-08-22 | 2025-08-20 | 7.420 | 1,083,000 | +2,000 | 0.19% | 8,035,860 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,081,000 | +35,300 | 0.19% | 8,139,930 |
| 2025-08-20 | 2025-08-18 | 7.250 | 1,045,700 | +15,000 | 0.18% | 7,581,325 |
| 2025-08-19 | 2025-08-15 | 6.550 | 1,030,700 | +300 | 0.18% | 6,751,085 |
| 2025-08-18 | 2025-08-14 | 6.350 | 1,030,400 | -9,300 | 0.18% | 6,543,040 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,039,700 | +47,900 | 0.18% | 6,758,050 |
| 2025-08-14 | 2025-08-12 | 6.550 | 991,800 | -21,000 | 0.17% | 6,496,290 |
| 2025-08-13 | 2025-08-11 | 6.870 | 1,012,800 | -600 | 0.18% | 6,957,936 |
| 2025-08-12 | 2025-08-08 | 6.870 | 1,013,400 | -86,500 | 0.18% | 6,962,058 |
| 2025-08-11 | 2025-08-07 | 5.880 | 1,099,900 | +27,100 | 0.19% | 6,467,412 |
| 2025-08-08 | 2025-08-06 | 5.610 | 1,072,800 | -6,000 | 0.19% | 6,018,408 |
| 2025-08-07 | 2025-08-05 | 5.460 | 1,078,800 | -900 | 0.19% | 5,890,248 |
| 2025-08-06 | 2025-08-04 | 5.490 | 1,079,700 | -7,500 | 0.19% | 5,927,553 |
| 2025-08-05 | 2025-08-01 | 5.490 | 1,087,200 | +17,000 | 0.19% | 5,968,728 |
| 2025-08-04 | 2025-07-31 | 5.840 | 1,070,200 | +28,500 | 0.19% | 6,249,968 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,041,700 | -2,000 | 0.18% | 6,302,285 |
| 2025-07-31 | 2025-07-29 | 6.330 | 1,043,700 | +14,000 | 0.18% | 6,606,621 |
| 2025-07-30 | 2025-07-28 | 6.740 | 1,029,700 | -29,600 | 0.18% | 6,940,178 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,059,300 | +50,000 | 0.18% | 6,143,940 |
| 2025-07-28 | 2025-07-24 | 6.040 | 1,009,300 | -11,500 | 0.18% | 6,096,172 |
| 2025-07-25 | 2025-07-23 | 5.810 | 1,020,800 | -29,000 | 0.18% | 5,930,848 |
| 2025-07-24 | 2025-07-22 | 5.700 | 1,049,800 | -34,800 | 0.18% | 5,983,860 |
| 2025-07-23 | 2025-07-21 | 6.220 | 1,084,600 | -6,000 | 0.19% | 6,746,212 |
| 2025-07-22 | 2025-07-18 | 6.200 | 1,090,600 | +14,000 | 0.19% | 6,761,720 |
| 2025-07-21 | 2025-07-17 | 5.940 | 1,076,600 | -18,200 | 0.19% | 6,395,004 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,094,800 | -63,900 | 0.19% | 6,404,580 |
| 2025-07-17 | 2025-07-15 | 6.040 | 1,158,700 | -124,500 | 0.20% | 6,998,548 |
| 2025-07-16 | 2025-07-14 | 5.970 | 1,283,200 | +36,100 | 0.22% | 7,660,704 |
| 2025-07-15 | 2025-07-11 | 5.620 | 1,247,100 | +28,100 | 0.22% | 7,008,702 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,219,000 | -4,800 | 0.21% | 6,826,400 |
| 2025-07-11 | 2025-07-09 | 5.130 | 1,223,800 | +23,500 | 0.21% | 6,278,094 |
| 2025-07-10 | 2025-07-08 | 5.280 | 1,200,300 | -48,300 | 0.21% | 6,337,584 |
| 2025-07-09 | 2025-07-07 | 5.170 | 1,248,600 | -6,200 | 0.22% | 6,455,262 |
| 2025-07-08 | 2025-07-04 | 4.930 | 1,254,800 | +34,400 | 0.22% | 6,186,164 |
| 2025-07-07 | 2025-07-03 | 4.590 | 1,220,400 | +29,300 | 0.21% | 5,601,636 |
| 2025-07-04 | 2025-07-02 | 4.650 | 1,191,100 | +47,500 | 0.21% | 5,538,615 |
| 2025-07-03 | 2025-06-30 | 4.930 | 1,143,600 | +93,800 | 0.20% | 5,637,948 |
| 2025-07-02 | 2025-06-27 | 4.480 | 1,049,800 | +56,500 | 0.18% | 4,703,104 |
| 2025-06-30 | 2025-06-26 | 4.280 | 993,300 | +65,000 | 0.17% | 4,251,324 |
| 2025-06-27 | 2025-06-25 | 4.140 | 928,300 | +10,000 | 0.16% | 3,843,162 |
| 2025-06-24 | 2025-06-20 | 3.730 | 918,300 | -16,400 | 0.16% | 3,425,259 |
| 2025-06-23 | 2025-06-19 | 3.870 | 934,700 | -17,600 | 0.16% | 3,617,289 |
| 2025-06-20 | 2025-06-18 | 3.950 | 952,300 | -5,000 | 0.17% | 3,761,585 |
| 2025-06-19 | 2025-06-17 | 4.050 | 957,300 | -5,000 | 0.17% | 3,877,065 |
| 2025-06-18 | 2025-06-16 | 4.100 | 962,300 | +43,700 | 0.17% | 3,945,430 |
| 2025-06-17 | 2025-06-13 | 3.820 | 918,600 | -9,000 | 0.16% | 3,509,052 |
| 2025-06-13 | 2025-06-11 | 4.100 | 927,600 | +74,500 | 0.16% | 3,803,160 |
| 2025-06-12 | 2025-06-10 | 4.110 | 853,100 | +154,000 | 0.15% | 3,506,241 |
| 2025-06-11 | 2025-06-09 | 4.250 | 699,100 | +100,500 | 0.12% | 2,971,175 |
| 2025-06-10 | 2025-06-06 | 3.800 | 598,600 | +89,400 | 0.10% | 2,274,680 |
| 2025-06-09 | 2025-06-05 | 3.880 | 509,200 | -5,000 | 0.09% | 1,975,696 |
| 2025-06-06 | 2025-06-04 | 3.550 | 514,200 | -15,000 | 0.09% | 1,825,410 |
| 2025-06-05 | 2025-06-03 | 3.450 | 529,200 | -60,000 | 0.09% | 1,825,740 |
| 2025-05-29 | 2025-05-27 | 3.110 | 589,200 | +5,000 | 0.10% | 1,832,412 |
| 2025-05-28 | 2025-05-26 | 3.150 | 584,200 | +20,000 | 0.10% | 1,840,230 |
| 2025-05-26 | 2025-05-22 | 3.320 | 564,200 | +20,000 | 0.10% | 1,873,144 |
| 2025-05-23 | 2025-05-21 | 3.330 | 544,200 | +20,000 | 0.10% | 1,812,186 |
| 2025-05-22 | 2025-05-20 | 3.280 | 524,200 | +60,000 | 0.09% | 1,719,376 |
| 2025-05-16 | 2025-05-14 | 3.240 | 464,200 | -6,500 | 0.08% | 1,504,008 |
| 2025-05-15 | 2025-05-13 | 3.210 | 470,700 | -700 | 0.08% | 1,510,947 |
| 2025-05-13 | 2025-05-09 | 3.180 | 471,400 | +20,000 | 0.08% | 1,499,052 |
| 2025-05-08 | 2025-05-06 | 3.180 | 451,400 | +5,000 | 0.08% | 1,435,452 |
| 2025-04-29 | 2025-04-25 | 3.090 | 446,400 | -15,000 | 0.08% | 1,379,376 |
| 2025-04-22 | 2025-04-16 | 2.670 | 461,400 | +15,000 | 0.08% | 1,231,938 |
| 2025-04-10 | 2025-04-08 | 2.860 | 446,400 | -10,000 | 0.08% | 1,276,704 |
| 2025-04-09 | 2025-04-07 | 2.790 | 456,400 | +10,000 | 0.08% | 1,273,356 |
| 2025-04-08 | 2025-04-03 | 3.320 | 446,400 | -10,000 | 0.08% | 1,482,048 |
| 2025-04-03 | 2025-04-01 | 3.350 | 456,400 | +3,000 | 0.08% | 1,528,940 |
| 2025-04-02 | 2025-03-31 | 3.290 | 453,400 | +7,200 | 0.08% | 1,491,686 |
| 2025-04-01 | 2025-03-28 | 3.510 | 446,200 | +10,000 | 0.08% | 1,566,162 |
| 2025-03-26 | 2025-03-24 | 3.470 | 436,200 | +5,000 | 0.08% | 1,513,614 |
| 2025-03-24 | 2025-03-20 | 3.700 | 431,200 | +10,000 | 0.08% | 1,595,440 |
| 2025-03-18 | 2025-03-14 | 3.630 | 421,200 | +2,600 | 0.07% | 1,528,956 |
| 2025-03-07 | 2025-03-05 | 3.670 | 418,600 | +1,600 | 0.07% | 1,536,262 |
| 2025-03-04 | 2025-02-28 | 3.680 | 417,000 | -15,000 | 0.07% | 1,534,560 |
| 2025-03-03 | 2025-02-27 | 3.800 | 432,000 | +19,000 | 0.08% | 1,641,600 |
| 2025-02-28 | 2025-02-26 | 3.860 | 413,000 | -10,000 | 0.07% | 1,594,180 |
| 2025-02-27 | 2025-02-25 | 3.720 | 423,000 | +13,000 | 0.07% | 1,573,560 |
| 2025-02-21 | 2025-02-19 | 3.720 | 410,000 | +5,000 | 0.07% | 1,525,200 |
| 2025-02-20 | 2025-02-18 | 3.700 | 405,000 | +5,600 | 0.07% | 1,498,500 |
| 2025-02-18 | 2025-02-14 | 3.840 | 399,400 | -44,500 | 0.07% | 1,533,696 |
| 2025-02-17 | 2025-02-13 | 3.620 | 443,900 | +10,000 | 0.08% | 1,606,918 |
| 2025-02-14 | 2025-02-12 | 3.600 | 433,900 | -10,100 | 0.08% | 1,562,040 |
| 2025-02-13 | 2025-02-11 | 3.590 | 444,000 | +30,500 | 0.08% | 1,593,960 |
| 2025-02-12 | 2025-02-10 | 3.070 | 413,500 | -17,000 | 0.07% | 1,269,445 |
| 2025-02-06 | 2025-02-04 | 2.880 | 430,500 | -1,100 | 0.08% | 1,239,840 |
| 2025-02-03 | 2025-01-24 | 2.800 | 431,600 | +500 | 0.08% | 1,208,480 |
| 2025-01-27 | 2025-01-23 | 2.770 | 431,100 | -500 | 0.08% | 1,194,147 |
| 2025-01-20 | 2025-01-16 | 2.720 | 431,600 | +7,000 | 0.08% | 1,173,952 |
| 2025-01-02 | 2024-12-27 | 2.880 | 424,600 | -11,000 | 0.07% | 1,222,848 |
| 2024-12-30 | 2024-12-24 | 2.820 | 435,600 | +5,000 | 0.08% | 1,228,392 |
| 2024-12-20 | 2024-12-18 | 2.920 | 430,600 | -16,000 | 0.08% | 1,257,352 |
| 2024-12-19 | 2024-12-17 | 2.910 | 446,600 | +5,000 | 0.08% | 1,299,606 |
| 2024-12-18 | 2024-12-16 | 2.930 | 441,600 | -5,000 | 0.08% | 1,293,888 |
| 2024-12-16 | 2024-12-12 | 3.010 | 446,600 | -6,500 | 0.08% | 1,344,266 |
| 2024-12-13 | 2024-12-11 | 2.890 | 453,100 | +5,300 | 0.08% | 1,309,459 |
| 2024-12-12 | 2024-12-10 | 2.990 | 447,800 | -28,000 | 0.08% | 1,338,922 |
| 2024-12-09 | 2024-12-05 | 3.230 | 475,800 | +23,000 | 0.08% | 1,536,834 |
| 2024-12-06 | 2024-12-04 | 3.130 | 452,800 | -300 | 0.08% | 1,417,264 |
| 2024-12-04 | 2024-12-02 | 3.180 | 453,100 | +28,000 | 0.08% | 1,440,858 |
| 2024-12-02 | 2024-11-28 | 2.950 | 425,100 | +3,700 | 0.07% | 1,254,045 |
| 2024-11-22 | 2024-11-20 | 3.130 | 421,400 | -10,000 | 0.07% | 1,318,982 |
| 2024-11-19 | 2024-11-15 | 3.030 | 431,400 | +1,300 | 0.08% | 1,307,142 |
| 2024-11-18 | 2024-11-14 | 3.050 | 430,100 | +10,000 | 0.08% | 1,311,805 |
| 2024-11-14 | 2024-11-12 | 3.050 | 420,100 | -2,400 | 0.07% | 1,281,305 |
| 2024-11-13 | 2024-11-11 | 3.180 | 422,500 | -1,000 | 0.07% | 1,343,550 |
| 2024-11-05 | 2024-11-01 | 3.300 | 423,500 | -7,000 | 0.07% | 1,397,550 |
| 2024-10-31 | 2024-10-29 | 3.550 | 430,500 | -1,000 | 0.08% | 1,528,275 |
| 2024-10-30 | 2024-10-28 | 3.620 | 431,500 | -500 | 0.08% | 1,562,030 |
| 2024-10-24 | 2024-10-22 | 3.560 | 432,000 | +400 | 0.08% | 1,537,920 |
| 2024-10-23 | 2024-10-21 | 3.560 | 431,600 | -1,000 | 0.08% | 1,536,496 |
| 2024-10-22 | 2024-10-18 | 3.690 | 432,600 | +12,600 | 0.08% | 1,596,294 |
| 2024-10-21 | 2024-10-17 | 3.580 | 420,000 | +5,400 | 0.07% | 1,503,600 |
| 2024-10-17 | 2024-10-15 | 3.460 | 414,600 | +8,000 | 0.07% | 1,434,516 |
| 2024-10-15 | 2024-10-10 | 3.620 | 406,600 | -14,000 | 0.07% | 1,471,892 |
| 2024-10-14 | 2024-10-09 | 3.660 | 420,600 | +500 | 0.07% | 1,539,396 |
| 2024-10-10 | 2024-10-08 | 3.840 | 420,100 | +6,500 | 0.07% | 1,613,184 |
| 2024-10-09 | 2024-10-07 | 5.360 | 413,600 | +14,900 | 0.07% | 2,216,896 |
| 2024-10-08 | 2024-10-04 | 5.750 | 398,700 | -2,800 | 0.07% | 2,292,525 |
| 2024-10-07 | 2024-10-03 | 5.190 | 401,500 | -8,000 | 0.07% | 2,083,785 |
| 2024-10-04 | 2024-10-02 | 4.960 | 409,500 | -36,100 | 0.07% | 2,031,120 |
| 2024-10-03 | 2024-09-30 | 4.150 | 445,600 | -12,700 | 0.08% | 1,849,240 |
| 2024-09-27 | 2024-09-25 | 3.330 | 458,300 | -300 | 0.08% | 1,526,139 |
| 2024-09-26 | 2024-09-24 | 3.750 | 458,600 | -9,900 | 0.08% | 1,719,750 |
| 2024-09-25 | 2024-09-23 | 4.280 | 468,500 | -290,700 | 0.08% | 2,005,180 |
| 2024-09-24 | 2024-09-20 | 3.860 | 759,200 | -12,700 | 0.13% | 2,930,512 |
| 2024-09-23 | 2024-09-19 | 3.240 | 771,900 | -7,300 | 0.14% | 2,500,956 |
| 2024-09-20 | 2024-09-17 | 2.820 | 779,200 | -93,300 | 0.14% | 2,197,344 |
| 2024-09-19 | 2024-09-16 | 2.930 | 872,500 | -55,600 | 0.15% | 2,556,425 |
| 2024-09-17 | 2024-09-13 | 2.130 | 928,100 | +19,000 | 0.16% | 1,976,853 |
| 2024-09-16 | 2024-09-12 | 1.900 | 909,100 | -47,800 | 0.16% | 1,727,290 |
| 2024-09-13 | 2024-09-11 | 2.040 | 956,900 | -2,584,300 | 0.17% | 1,952,076 |
| 2024-09-12 | 2024-09-10 | 2.110 | 3,541,200 | +687,300 | 0.62% | 7,471,932 |
| 2024-09-11 | 2024-09-09 | 2.450 | 2,853,900 | +2,272,100 | 0.50% | 6,992,055 |
| 2023-04-04 | 2023-03-31 | 7.270 | 581,800 | -2,000 | 0.10% | 4,229,686 |
| 2023-04-03 | 2023-03-30 | 7.270 | 583,800 | -10,000 | 0.10% | 4,244,226 |
| 2023-03-22 | 2023-03-20 | 6.940 | 593,800 | -1,600 | 0.10% | 4,120,972 |
| 2023-03-21 | 2023-03-17 | 7.060 | 595,400 | +2,000 | 0.10% | 4,203,524 |
| 2023-03-17 | 2023-03-15 | 6.800 | 593,400 | +13,000 | 0.10% | 4,035,120 |
| 2023-03-14 | 2023-03-10 | 6.950 | 580,400 | -9,000 | 0.10% | 4,033,780 |
| 2023-03-10 | 2023-03-08 | 7.230 | 589,400 | +10,500 | 0.10% | 4,261,362 |
| 2023-03-08 | 2023-03-06 | 7.390 | 578,900 | -200 | 0.10% | 4,278,071 |
| 2023-03-07 | 2023-03-03 | 7.400 | 579,100 | -50,000 | 0.10% | 4,285,340 |
| 2023-03-06 | 2023-03-02 | 7.290 | 629,100 | -1,000 | 0.11% | 4,586,139 |
| 2023-03-03 | 2023-03-01 | 7.330 | 630,100 | -23,400 | 0.11% | 4,618,633 |
| 2023-03-02 | 2023-02-28 | 7.290 | 653,500 | +2,500 | 0.11% | 4,764,015 |
| 2023-03-01 | 2023-02-27 | 7.250 | 651,000 | -71,700 | 0.11% | 4,719,750 |
| 2023-02-28 | 2023-02-24 | 7.100 | 722,700 | -11,000 | 0.13% | 5,131,170 |
| 2023-02-27 | 2023-02-23 | 7.230 | 733,700 | +11,500 | 0.13% | 5,304,651 |
| 2023-02-24 | 2023-02-22 | 7.560 | 722,200 | -36,200 | 0.13% | 5,459,832 |
| 2023-02-23 | 2023-02-21 | 7.160 | 758,400 | +34,300 | 0.13% | 5,430,144 |
| 2023-02-22 | 2023-02-20 | 7.190 | 724,100 | -27,700 | 0.13% | 5,206,279 |
| 2023-02-21 | 2023-02-17 | 7.180 | 751,800 | -170,200 | 0.13% | 5,397,924 |
| 2023-02-15 | 2023-02-13 | 10.320 | 922,000 | -3,000 | 0.16% | 9,515,040 |
| 2023-02-08 | 2023-02-06 | 10.160 | 925,000 | +1,000 | 0.16% | 9,398,000 |
| 2023-01-31 | 2023-01-27 | 10.540 | 924,000 | +3,000 | 0.16% | 9,738,960 |
| 2023-01-18 | 2023-01-16 | 10.580 | 921,000 | -44,000 | 0.16% | 9,744,180 |
| 2023-01-17 | 2023-01-13 | 9.520 | 965,000 | -30,000 | 0.17% | 9,186,800 |
| 2023-01-16 | 2023-01-12 | 9.140 | 995,000 | -30,000 | 0.18% | 9,094,300 |
| 2023-01-11 | 2023-01-09 | 9.120 | 1,025,000 | +3,000 | 0.18% | 9,348,000 |
| 2023-01-10 | 2023-01-06 | 9.200 | 1,022,000 | -10,400 | 0.18% | 9,402,400 |
| 2023-01-09 | 2023-01-05 | 9.550 | 1,032,400 | -10,000 | 0.18% | 9,859,420 |
| 2022-12-07 | 2022-12-05 | 8.220 | 1,042,400 | +3,000 | 0.18% | 8,568,528 |
| 2022-12-06 | 2022-12-02 | 7.690 | 1,039,400 | -6,000 | 0.18% | 7,992,986 |
| 2022-12-05 | 2022-12-01 | 7.740 | 1,045,400 | +5,000 | 0.18% | 8,091,396 |
| 2022-12-02 | 2022-11-30 | 7.550 | 1,040,400 | +3,000 | 0.18% | 7,855,020 |
| 2022-11-24 | 2022-11-22 | 7.190 | 1,037,400 | -9,600 | 0.18% | 7,458,906 |
| 2022-11-22 | 2022-11-18 | 7.650 | 1,047,000 | -20,000 | 0.18% | 8,009,550 |
| 2022-11-17 | 2022-11-15 | 7.830 | 1,067,000 | +13,000 | 0.19% | 8,354,610 |
| 2022-10-27 | 2022-10-25 | 5.980 | 1,054,000 | +1,500 | 0.19% | 6,302,920 |
| 2022-10-14 | 2022-10-12 | 6.390 | 1,052,500 | +10,000 | 0.19% | 6,725,475 |
| 2022-10-05 | 2022-09-30 | 6.740 | 1,042,500 | -3,000 | 0.18% | 7,026,450 |
| 2022-09-23 | 2022-09-21 | 7.980 | 1,045,500 | +2,000 | 0.18% | 8,343,090 |
| 2022-09-16 | 2022-09-14 | 8.550 | 1,043,500 | -20,000 | 0.18% | 8,921,925 |
| 2022-09-05 | 2022-09-01 | 8.880 | 1,063,500 | -10,000 | 0.19% | 9,443,880 |
| 2022-08-19 | 2022-08-17 | 8.740 | 1,073,500 | +4,000 | 0.19% | 9,382,390 |
| 2022-08-04 | 2022-08-02 | 8.350 | 1,069,500 | -4,000 | 0.19% | 8,930,325 |
| 2022-08-03 | 2022-08-01 | 8.710 | 1,073,500 | -23,000 | 0.19% | 9,350,185 |
| 2022-08-01 | 2022-07-28 | 9.010 | 1,096,500 | +4,100 | 0.20% | 9,879,465 |
| 2022-07-28 | 2022-07-26 | 9.010 | 1,092,400 | +1,300 | 0.20% | 9,842,524 |
| 2022-07-25 | 2022-07-21 | 8.610 | 1,091,100 | +7,000 | 0.20% | 9,394,371 |
| 2022-07-22 | 2022-07-20 | 8.500 | 1,084,100 | +1,600 | 0.20% | 9,214,850 |
| 2022-07-15 | 2022-07-13 | 8.470 | 1,082,500 | +80,000 | 0.19% | 9,168,775 |
| 2022-07-14 | 2022-07-12 | 8.480 | 1,002,500 | +30,000 | 0.18% | 8,501,200 |
| 2022-07-13 | 2022-07-11 | 8.760 | 972,500 | -3,000 | 0.17% | 8,519,100 |
| 2022-07-08 | 2022-07-06 | 9.280 | 975,500 | +300 | 0.18% | 9,052,640 |
| 2022-07-06 | 2022-07-04 | 10.965 | 975,200 | +1,000 | 0.18% | 10,693,227 |
| 2022-07-05 | 2022-06-30 | 10.276 | 974,200 | +41,327 | 0.18% | 10,010,805 |
| 2022-06-29 | 2022-06-27 | 10.735 | 932,873 | +19,152 | 0.18% | 10,014,781 |
| 2022-06-24 | 2022-06-22 | 10.088 | 913,721 | +1,915 | 0.17% | 9,217,572 |
| 2022-06-23 | 2022-06-21 | 9.806 | 911,806 | -14,076 | 0.17% | 8,941,159 |
| 2022-06-20 | 2022-06-16 | 9.127 | 925,882 | +1,149 | 0.17% | 8,450,704 |
| 2022-06-16 | 2022-06-14 | 9.461 | 924,733 | +10,725 | 0.18% | 8,749,240 |
| 2022-06-15 | 2022-06-13 | 9.430 | 914,008 | +478 | 0.17% | 8,619,132 |
| 2022-06-13 | 2022-06-09 | 9.942 | 913,530 | +288 | 0.17% | 9,082,085 |
| 2022-06-10 | 2022-06-08 | 10.192 | 913,242 | -8,044 | 0.17% | 9,308,110 |
| 2022-06-09 | 2022-06-07 | 9.921 | 921,286 | +9,576 | 0.17% | 9,139,951 |
| 2022-06-07 | 2022-06-02 | 9.566 | 911,710 | +3,830 | 0.17% | 8,721,235 |
| 2022-05-27 | 2022-05-25 | 9.722 | 907,880 | +9,576 | 0.17% | 8,826,813 |
| 2022-05-17 | 2022-05-13 | 9.117 | 898,304 | +23,652 | 0.17% | 8,189,613 |
| 2022-05-12 | 2022-05-10 | 9.660 | 874,652 | +2,873 | 0.17% | 8,448,952 |
| 2022-05-04 | 2022-04-29 | 10.527 | 871,779 | -1,149 | 0.17% | 9,176,831 |
| 2022-04-29 | 2022-04-27 | 9.858 | 872,928 | +1,149 | 0.17% | 8,605,502 |
| 2022-04-26 | 2022-04-22 | 10.986 | 871,779 | -21,067 | 0.17% | 9,577,407 |
| 2022-04-25 | 2022-04-21 | 10.589 | 892,846 | -3,830 | 0.17% | 9,454,538 |
| 2022-04-19 | 2022-04-13 | 12.009 | 896,676 | +22,024 | 0.17% | 10,768,598 |
| 2022-04-13 | 2022-04-11 | 10.861 | 874,652 | -39,261 | 0.17% | 9,499,362 |
| 2022-04-12 | 2022-04-08 | 11.049 | 913,913 | +1,916 | 0.17% | 10,097,557 |
| 2022-04-08 | 2022-04-06 | 10.965 | 911,997 | -6,320 | 0.17% | 10,000,196 |
| 2022-04-07 | 2022-04-04 | 10.380 | 918,317 | -8,140 | 0.17% | 9,532,456 |
| 2022-04-06 | 2022-04-01 | 9.848 | 926,457 | +2,873 | 0.18% | 9,123,527 |
| 2022-04-04 | 2022-03-31 | 10.119 | 923,584 | -15,992 | 0.18% | 9,346,004 |
| 2022-03-30 | 2022-03-28 | 10.109 | 939,576 | +7,374 | 0.18% | 9,498,020 |
| 2022-03-29 | 2022-03-25 | 10.078 | 932,202 | +9,863 | 0.18% | 9,394,272 |
| 2022-03-28 | 2022-03-24 | 10.798 | 922,339 | +10,533 | 0.18% | 9,959,486 |
| 2022-03-25 | 2022-03-23 | 10.923 | 911,806 | +45,198 | 0.17% | 9,960,014 |
| 2022-03-24 | 2022-03-22 | 10.506 | 866,608 | -57,455 | 0.16% | 9,104,298 |
| 2022-03-23 | 2022-03-21 | 10.297 | 924,063 | +2,681 | 0.18% | 9,514,901 |
| 2022-03-22 | 2022-03-18 | 10.840 | 921,382 | +2,873 | 0.17% | 9,987,640 |
| 2022-03-21 | 2022-03-17 | 10.631 | 918,509 | -76,606 | 0.17% | 9,764,657 |
| 2022-03-18 | 2022-03-16 | 9.722 | 995,115 | +9,576 | 0.19% | 9,674,950 |
| 2022-03-17 | 2022-03-15 | 8.365 | 985,539 | +157,042 | 0.19% | 8,243,889 |
| 2022-03-16 | 2022-03-14 | 8.668 | 828,497 | +1,054 | 0.16% | 7,181,164 |
| 2022-03-15 | 2022-03-11 | 9.472 | 827,443 | +57,454 | 0.16% | 7,837,385 |
| 2022-03-11 | 2022-03-09 | 10.025 | 769,989 | +958 | 0.15% | 7,719,365 |
| 2022-03-10 | 2022-03-08 | 10.307 | 769,031 | +2,011 | 0.15% | 7,926,597 |
| 2022-03-09 | 2022-03-07 | 10.506 | 767,020 | +1,915 | 0.15% | 8,058,059 |
| 2022-03-03 | 2022-03-01 | 12.156 | 765,105 | +958 | 0.15% | 9,300,361 |
| 2022-03-02 | 2022-02-28 | 12.114 | 764,147 | -92,885 | 0.14% | 9,256,796 |
| 2022-02-28 | 2022-02-24 | 12.427 | 857,032 | +1,915 | 0.16% | 10,650,495 |
| 2022-02-25 | 2022-02-23 | 13.012 | 855,117 | -45,964 | 0.16% | 11,126,777 |
| 2022-02-24 | 2022-02-22 | 12.845 | 901,081 | +4,788 | 0.17% | 11,574,300 |
| 2022-02-22 | 2022-02-18 | 13.367 | 896,293 | +3,830 | 0.17% | 11,980,799 |
| 2022-02-21 | 2022-02-17 | 13.973 | 892,463 | +4,788 | 0.17% | 12,470,163 |
| 2022-02-18 | 2022-02-16 | 14.474 | 887,675 | +3,256 | 0.17% | 12,848,222 |
| 2022-02-17 | 2022-02-15 | 14.725 | 884,419 | +3,639 | 0.17% | 13,022,758 |
| 2022-02-07 | 2022-01-31 | 14.182 | 880,780 | -958 | 0.17% | 12,490,879 |
| 2022-02-04 | 2022-01-27 | 14.641 | 881,738 | +13,310 | 0.17% | 12,909,617 |
| 2022-01-27 | 2022-01-25 | 15.456 | 868,428 | +1,054 | 0.16% | 13,422,127 |
| 2022-01-26 | 2022-01-24 | 16.228 | 867,374 | +957 | 0.16% | 14,076,128 |
| 2022-01-21 | 2022-01-19 | 15.811 | 866,417 | +3,831 | 0.16% | 13,698,677 |
| 2022-01-14 | 2022-01-12 | 16.187 | 862,586 | -11,491 | 0.16% | 13,962,394 |
| 2022-01-03 | 2021-12-29 | 14.975 | 874,077 | +11,491 | 0.17% | 13,089,548 |
| 2021-12-23 | 2021-12-21 | 15.247 | 862,586 | -3,831 | 0.16% | 13,151,675 |
| 2021-12-21 | 2021-12-17 | 15.518 | 866,417 | +8,714 | 0.16% | 13,445,333 |
| 2021-12-15 | 2021-12-13 | 16.291 | 857,703 | +5,746 | 0.16% | 13,972,925 |
| 2021-12-13 | 2021-12-09 | 16.416 | 851,957 | +10,629 | 0.16% | 13,986,080 |
| 2021-12-08 | 2021-12-06 | 15.038 | 841,328 | +14,555 | 0.16% | 12,651,838 |
| 2021-12-06 | 2021-12-02 | 16.646 | 826,773 | +3,830 | 0.16% | 13,762,597 |
| 2021-12-03 | 2021-12-01 | 16.542 | 822,943 | +14,364 | 0.16% | 13,612,902 |
| 2021-11-26 | 2021-11-24 | 17.294 | 808,579 | +1,915 | 0.15% | 13,983,265 |
| 2021-11-25 | 2021-11-23 | 17.920 | 806,664 | +9,576 | 0.15% | 14,455,588 |
| 2021-11-19 | 2021-11-17 | 18.484 | 797,088 | +4,788 | 0.15% | 14,733,480 |
| 2021-11-18 | 2021-11-16 | 18.693 | 792,300 | -3,830 | 0.15% | 14,810,458 |
| 2021-11-17 | 2021-11-15 | 18.797 | 796,130 | +4,787 | 0.15% | 14,965,192 |
| 2021-11-16 | 2021-11-12 | 18.380 | 791,343 | +4,788 | 0.15% | 14,544,648 |
| 2021-11-15 | 2021-11-11 | 18.818 | 786,555 | +9,576 | 0.15% | 14,801,635 |
| 2021-11-09 | 2021-11-05 | 17.899 | 776,979 | -1,436 | 0.15% | 13,907,398 |
| 2021-11-08 | 2021-11-04 | 18.171 | 778,415 | +4,309 | 0.15% | 14,144,456 |
| 2021-11-05 | 2021-11-03 | 18.254 | 774,106 | -2,011 | 0.15% | 14,130,830 |
| 2021-11-04 | 2021-11-02 | 18.839 | 776,117 | +13,598 | 0.15% | 14,621,419 |
| 2021-11-03 | 2021-11-01 | 19.612 | 762,519 | +8,235 | 0.15% | 14,954,505 |
| 2021-11-02 | 2021-10-29 | 19.549 | 754,284 | +957 | 0.14% | 14,745,739 |
| 2021-10-29 | 2021-10-27 | 19.696 | 753,327 | +42,134 | 0.14% | 14,837,168 |
| 2021-10-25 | 2021-10-21 | 22.609 | 711,193 | +2,872 | 0.14% | 16,079,449 |
| 2021-10-21 | 2021-10-19 | 21.826 | 708,321 | +958 | 0.13% | 15,459,741 |
| 2021-10-20 | 2021-10-18 | 21.356 | 707,363 | +958 | 0.13% | 15,106,416 |
| 2021-10-19 | 2021-10-15 | 21.826 | 706,405 | -8,331 | 0.13% | 15,417,922 |
| 2021-10-18 | 2021-10-12 | 20.938 | 714,736 | -1,915 | 0.14% | 14,965,314 |
| 2021-10-12 | 2021-10-08 | 21.043 | 716,651 | +7,660 | 0.14% | 15,080,251 |
| 2021-09-27 | 2021-09-23 | 20.719 | 708,991 | -6,416 | 0.13% | 14,689,540 |
| 2021-09-24 | 2021-09-21 | 21.043 | 715,407 | -766 | 0.14% | 15,054,074 |
| 2021-09-23 | 2021-09-20 | 21.721 | 716,173 | -9,575 | 0.14% | 15,556,327 |
| 2021-09-20 | 2021-09-16 | 20.698 | 725,748 | +2,010 | 0.14% | 15,021,569 |
| 2021-09-16 | 2021-09-14 | 21.826 | 723,738 | +2,873 | 0.14% | 15,796,230 |
| 2021-09-15 | 2021-09-13 | 22.296 | 720,865 | +958 | 0.14% | 16,072,285 |
| 2021-09-14 | 2021-09-10 | 23.236 | 719,907 | -192 | 0.14% | 16,727,545 |
| 2021-09-13 | 2021-09-09 | 22.244 | 720,099 | +2,490 | 0.14% | 16,017,606 |
| 2021-09-10 | 2021-09-08 | 22.087 | 717,609 | +9,576 | 0.14% | 15,849,809 |
| 2021-09-09 | 2021-09-07 | 23.131 | 708,033 | -11,491 | 0.13% | 16,377,704 |
| 2021-09-07 | 2021-09-03 | 20.698 | 719,524 | +20,684 | 0.14% | 14,892,744 |
| 2021-08-27 | 2021-08-25 | 21.252 | 698,840 | -4,788 | 0.13% | 14,851,420 |
| 2021-08-25 | 2021-08-23 | 20.635 | 703,628 | -2,873 | 0.13% | 14,519,640 |
| 2021-08-20 | 2021-08-18 | 18.609 | 706,501 | +1,915 | 0.13% | 13,147,594 |
| 2021-08-05 | 2021-08-03 | 18.526 | 704,586 | +2,873 | 0.13% | 13,053,093 |
| 2021-08-02 | 2021-07-29 | 19.508 | 701,713 | +191 | 0.13% | 13,688,700 |
| 2021-07-28 | 2021-07-26 | 19.737 | 701,522 | +1,915 | 0.13% | 13,846,146 |
| 2021-07-27 | 2021-07-23 | 21.617 | 699,607 | +958 | 0.13% | 15,123,430 |
| 2021-07-26 | 2021-07-22 | 21.565 | 698,649 | +958 | 0.13% | 15,066,240 |
| 2021-07-22 | 2021-07-20 | 21.408 | 697,691 | +13,406 | 0.13% | 14,936,291 |
| 2021-07-20 | 2021-07-16 | 23.967 | 684,285 | -3,831 | 0.13% | 16,400,063 |
| 2021-07-19 | 2021-07-15 | 22.557 | 688,116 | +9,576 | 0.13% | 15,521,769 |
| 2021-07-16 | 2021-07-14 | 22.766 | 678,540 | -191 | 0.13% | 15,447,484 |
| 2021-07-06 | 2021-07-02 | 24.557 | 678,731 | +143,636 | 0.13% | 16,667,457 |
| 2021-07-05 | 2021-06-30 | 25.036 | 535,095 | +11,521 | 0.10% | 13,396,751 |
| 2021-07-02 | 2021-06-29 | 25.675 | 523,574 | -375 | 0.10% | 13,442,989 |
| 2021-06-28 | 2021-06-24 | 24.930 | 523,949 | +99,402 | 0.10% | 13,061,877 |
| 2021-06-25 | 2021-06-23 | 26.581 | 424,547 | -1,408 | 0.08% | 11,284,883 |
| 2021-06-24 | 2021-06-22 | 27.114 | 425,955 | +4,599 | 0.08% | 11,549,209 |
| 2021-06-17 | 2021-06-15 | 22.692 | 421,356 | +28,160 | 0.08% | 9,561,577 |
| 2021-06-16 | 2021-06-11 | 23.278 | 393,196 | +37,545 | 0.08% | 9,152,953 |
| 2021-06-09 | 2021-06-07 | 23.172 | 355,651 | +37,546 | 0.07% | 8,241,078 |
| 2021-06-04 | 2021-06-02 | 23.225 | 318,105 | +8,448 | 0.06% | 7,388,014 |
| 2021-06-02 | 2021-05-31 | 23.438 | 309,657 | +1,877 | 0.06% | 7,257,788 |
| 2021-06-01 | 2021-05-28 | 22.373 | 307,780 | +1,877 | 0.06% | 6,885,895 |
| 2021-05-31 | 2021-05-27 | 23.918 | 305,903 | +14,080 | 0.06% | 7,316,457 |
| 2021-05-26 | 2021-05-24 | 22.692 | 291,823 | +938 | 0.06% | 6,622,163 |
| 2021-05-25 | 2021-05-21 | 22.586 | 290,885 | +2,816 | 0.06% | 6,569,887 |
| 2021-05-21 | 2021-05-18 | 23.438 | 288,069 | +65,705 | 0.06% | 6,751,806 |
| 2021-05-17 | 2021-05-13 | 23.758 | 222,364 | -939 | 0.04% | 5,282,872 |
| 2021-05-12 | 2021-05-10 | 25.036 | 223,303 | -563 | 0.04% | 5,590,661 |
| 2021-05-11 | 2021-05-07 | 25.249 | 223,866 | +939 | 0.04% | 5,652,456 |
| 2021-05-04 | 2021-04-30 | 26.741 | 222,927 | +1,877 | 0.04% | 5,961,247 |
| 2021-04-28 | 2021-04-26 | 28.818 | 221,050 | +1,877 | 0.04% | 6,370,280 |
| 2021-04-26 | 2021-04-22 | 27.806 | 219,173 | +939 | 0.04% | 6,094,362 |
| 2021-04-23 | 2021-04-21 | 29.031 | 218,234 | +939 | 0.04% | 6,335,628 |
| 2021-04-22 | 2021-04-20 | 29.671 | 217,295 | +1,032 | 0.04% | 6,447,267 |
| 2021-04-21 | 2021-04-19 | 30.150 | 216,263 | -938 | 0.04% | 6,520,327 |
| 2021-04-16 | 2021-04-14 | 31.748 | 217,201 | -1,878 | 0.04% | 6,895,707 |
| 2021-04-15 | 2021-04-13 | 31.855 | 219,079 | +939 | 0.04% | 6,978,670 |
| 2021-04-13 | 2021-04-09 | 33.559 | 218,140 | -376 | 0.04% | 7,320,598 |
| 2021-04-12 | 2021-04-08 | 32.973 | 218,516 | -93 | 0.04% | 7,205,176 |
| 2021-04-08 | 2021-04-01 | 32.654 | 218,609 | -939 | 0.04% | 7,138,373 |
| 2021-04-07 | 2021-03-31 | 33.240 | 219,548 | -14,455 | 0.04% | 7,297,680 |
| 2021-04-01 | 2021-03-30 | 30.310 | 234,003 | -94 | 0.05% | 7,092,583 |
| 2021-03-31 | 2021-03-29 | 27.913 | 234,097 | -28,910 | 0.05% | 6,534,282 |
| 2021-03-26 | 2021-03-24 | 24.397 | 263,007 | -1,877 | 0.05% | 6,416,578 |
| 2021-03-25 | 2021-03-23 | 25.782 | 264,884 | +1,877 | 0.05% | 6,829,231 |
| 2021-03-24 | 2021-03-22 | 27.806 | 263,007 | -2,628 | 0.05% | 7,313,218 |
| 2021-03-22 | 2021-03-18 | 27.487 | 265,635 | +1,877 | 0.05% | 7,301,393 |
| 2021-03-18 | 2021-03-16 | 27.646 | 263,758 | +35,856 | 0.05% | 7,291,951 |
| 2021-03-17 | 2021-03-15 | 26.368 | 227,902 | +2,347 | 0.05% | 6,009,302 |
| 2021-03-12 | 2021-03-10 | 26.208 | 225,555 | -3,755 | 0.04% | 5,911,372 |
| 2021-03-11 | 2021-03-09 | 26.421 | 229,310 | -9,574 | 0.05% | 6,058,643 |
| 2021-03-10 | 2021-03-08 | 25.143 | 238,884 | +10,982 | 0.05% | 6,006,200 |
| 2021-03-09 | 2021-03-05 | 26.847 | 227,902 | +6,571 | 0.05% | 6,118,562 |
| 2021-03-08 | 2021-03-04 | 28.179 | 221,331 | +2,815 | 0.04% | 6,236,898 |
| 2021-03-05 | 2021-03-03 | 31.269 | 218,516 | -2,815 | 0.04% | 6,832,695 |
| 2021-03-04 | 2021-03-02 | 29.617 | 221,331 | +1,877 | 0.04% | 6,555,227 |
| 2021-03-03 | 2021-03-01 | 30.683 | 219,454 | +1,971 | 0.04% | 6,733,436 |
| 2021-03-02 | 2021-02-26 | 28.073 | 217,483 | -282 | 0.04% | 6,105,295 |
| 2021-03-01 | 2021-02-25 | 30.310 | 217,765 | -938 | 0.04% | 6,600,412 |
| 2021-02-26 | 2021-02-24 | 27.646 | 218,703 | -470 | 0.04% | 6,046,344 |
| 2021-02-25 | 2021-02-23 | 29.671 | 219,173 | +6,571 | 0.04% | 6,502,988 |
| 2021-02-24 | 2021-02-22 | 29.937 | 212,602 | +141,453 | 0.04% | 6,364,648 |
| 2021-02-23 | 2021-02-19 | 33.879 | 71,149 | +3,755 | 0.01% | 2,410,442 |
| 2021-02-22 | 2021-02-18 | 32.813 | 67,394 | -939 | 0.01% | 2,211,427 |
| 2021-02-18 | 2021-02-16 | 31.215 | 68,333 | -469 | 0.01% | 2,133,039 |
| 2021-02-17 | 2021-02-11 | 30.416 | 68,802 | +938 | 0.01% | 2,092,704 |
| 2021-02-16 | 2021-02-09 | 30.043 | 67,864 | -6,570 | 0.01% | 2,038,869 |
| 2021-02-10 | 2021-02-08 | 31.375 | 74,434 | -1,877 | 0.01% | 2,335,379 |
| 2021-02-09 | 2021-02-05 | 29.404 | 76,311 | +375 | 0.02% | 2,243,866 |
| 2021-02-08 | 2021-02-04 | 30.896 | 75,936 | -6,570 | 0.02% | 2,346,100 |
| 2021-02-05 | 2021-02-03 | 27.753 | 82,506 | -38,297 | 0.02% | 2,289,781 |
| 2021-02-04 | 2021-02-02 | 26.954 | 120,803 | -3,191 | 0.02% | 3,256,109 |
| 2021-02-02 | 2021-01-29 | 26.048 | 123,994 | -7,322 | 0.02% | 3,229,834 |
| 2021-02-01 | 2021-01-28 | 25.889 | 131,316 | -5,632 | 0.03% | 3,399,575 |
| 2021-01-29 | 2021-01-27 | 24.717 | 136,948 | -22,152 | 0.03% | 3,384,889 |
| 2021-01-28 | 2021-01-26 | 22.959 | 159,100 | +18,586 | 0.03% | 3,652,735 |
| 2021-01-27 | 2021-01-25 | 21.947 | 140,514 | +12,202 | 0.03% | 3,083,809 |
| 2021-01-21 | 2021-01-19 | 18.026 | 128,312 | -1,877 | 0.03% | 2,312,961 |
| 2021-01-19 | 2021-01-15 | 16.705 | 130,189 | +7,509 | 0.03% | 2,174,809 |
| 2021-01-18 | 2021-01-14 | 16.726 | 122,680 | +37,545 | 0.02% | 2,051,985 |
| 2021-01-13 | 2021-01-11 | 16.705 | 85,135 | -938 | 0.02% | 1,422,181 |
| 2020-12-28 | 2020-12-22 | 14.830 | 86,073 | +1,877 | 0.02% | 1,276,459 |
| 2020-12-04 | 2020-12-02 | 15.512 | 84,196 | +1,408 | 0.02% | 1,306,031 |
| 2020-11-24 | 2020-11-20 | 16.023 | 82,788 | -2,816 | 0.02% | 1,326,527 |
| 2020-11-23 | 2020-11-19 | 16.087 | 85,604 | +4,224 | 0.02% | 1,377,120 |
| 2020-11-18 | 2020-11-16 | 16.279 | 81,380 | +94 | 0.02% | 1,324,774 |
| 2020-11-17 | 2020-11-13 | 16.108 | 81,286 | +1,877 | 0.02% | 1,309,388 |
| 2020-11-06 | 2020-11-04 | 16.535 | 79,409 | -1,877 | 0.02% | 1,312,992 |
| 2020-10-23 | 2020-10-21 | 17.557 | 81,286 | -939 | 0.02% | 1,427,163 |
| 2020-10-16 | 2020-10-14 | 17.238 | 82,225 | +1,220 | 0.02% | 1,417,370 |
| 2020-10-15 | 2020-10-12 | 18.431 | 81,005 | +1,878 | 0.02% | 1,492,996 |
| 2020-10-14 | 2020-10-09 | 18.047 | 79,127 | +938 | 0.02% | 1,428,035 |
| 2020-10-12 | 2020-10-08 | 18.239 | 78,189 | +939 | 0.02% | 1,426,101 |
| 2020-09-17 | 2020-09-15 | 19.603 | 77,250 | +939 | 0.02% | 1,514,318 |
| 2020-09-10 | 2020-09-08 | 20.178 | 76,311 | +469 | 0.02% | 1,539,812 |
| 2020-09-09 | 2020-09-07 | 20.008 | 75,842 | -4,693 | 0.02% | 1,517,421 |
| 2020-09-07 | 2020-09-03 | 20.753 | 80,535 | +3,003 | 0.02% | 1,671,377 |
| 2020-09-03 | 2020-09-01 | 19.688 | 77,532 | -11,076 | 0.02% | 1,526,454 |
| 2020-09-02 | 2020-08-31 | 19.816 | 88,608 | +282 | 0.02% | 1,755,847 |
| 2020-08-27 | 2020-08-25 | 18.324 | 88,326 | +282 | 0.02% | 1,618,519 |
| 2020-08-26 | 2020-08-24 | 18.388 | 88,044 | +23,278 | 0.02% | 1,618,979 |
| 2020-08-24 | 2020-08-20 | 18.388 | 64,766 | -3,473 | 0.01% | 1,190,936 |
| 2020-08-20 | 2020-08-18 | 19.113 | 68,239 | -751 | 0.01% | 1,304,235 |
| 2020-08-19 | 2020-08-17 | 19.432 | 68,990 | -10,325 | 0.01% | 1,340,639 |
| 2020-08-14 | 2020-08-12 | 18.388 | 79,315 | +1,877 | 0.02% | 1,458,468 |
| 2020-08-13 | 2020-08-11 | 18.814 | 77,438 | +3,098 | 0.02% | 1,456,953 |
| 2020-08-12 | 2020-08-10 | 18.900 | 74,340 | +9,386 | 0.01% | 1,405,002 |
| 2020-08-10 | 2020-08-06 | 18.218 | 64,954 | +657 | 0.01% | 1,183,321 |
| 2020-08-05 | 2020-08-03 | 18.324 | 64,297 | +1,877 | 0.01% | 1,178,202 |
| 2020-08-04 | 2020-07-31 | 17.728 | 62,420 | +939 | 0.01% | 1,106,567 |
| 2020-07-27 | 2020-07-23 | 18.260 | 61,481 | +1,408 | 0.01% | 1,122,671 |
| 2020-07-24 | 2020-07-22 | 18.282 | 60,073 | -1,220 | 0.01% | 1,098,240 |
| 2020-07-22 | 2020-07-20 | 18.367 | 61,293 | -939 | 0.01% | 1,125,768 |
| 2020-07-20 | 2020-07-16 | 17.366 | 62,232 | +751 | 0.01% | 1,080,692 |
| 2020-07-17 | 2020-07-15 | 18.218 | 61,481 | -188 | 0.01% | 1,120,051 |
| 2020-07-16 | 2020-07-14 | 18.644 | 61,669 | -16,895 | 0.01% | 1,149,756 |
| 2020-07-15 | 2020-07-13 | 18.836 | 78,564 | +3,754 | 0.02% | 1,479,812 |
| 2020-07-14 | 2020-07-10 | 18.111 | 74,810 | -8,447 | 0.01% | 1,354,906 |
| 2020-07-13 | 2020-07-09 | 18.260 | 83,257 | +18,960 | 0.02% | 1,520,310 |
| 2020-07-09 | 2020-07-07 | 15.725 | 64,297 | -1,596 | 0.01% | 1,011,062 |
| 2020-07-08 | 2020-07-06 | 15.448 | 65,893 | -1,408 | 0.01% | 1,017,907 |
| 2020-07-07 | 2020-07-03 | 13.573 | 67,301 | +9,387 | 0.01% | 913,464 |
| 2020-07-03 | 2020-06-30 | 12.486 | 57,914 | +4,693 | 0.01% | 723,123 |
| 2020-06-24 | 2020-06-22 | 13.701 | 53,221 | -563 | 0.01% | 729,163 |
| 2020-06-19 | 2020-06-17 | 12.678 | 53,784 | -1,877 | 0.01% | 681,869 |
| 2020-06-18 | 2020-06-16 | 12.699 | 55,661 | -845 | 0.01% | 706,851 |
| 2020-06-17 | 2020-06-15 | 12.571 | 56,506 | -469 | 0.01% | 710,358 |
| 2020-06-15 | 2020-06-11 | 12.619 | 56,975 | -6,615 | 0.01% | 718,948 |
| 2020-06-12 | 2020-06-10 | 12.856 | 63,590 | +556 | 0.01% | 817,535 |
| 2020-06-11 | 2020-06-09 | 12.619 | 63,034 | -463 | 0.01% | 795,405 |
| 2020-06-10 | 2020-06-08 | 12.575 | 63,497 | -185 | 0.01% | 798,503 |
| 2020-06-03 | 2020-06-01 | 11.884 | 63,682 | +1,758 | 0.01% | 756,798 |
| 2020-05-27 | 2020-05-25 | 11.344 | 61,924 | -23,140 | 0.01% | 702,456 |
| 2020-05-26 | 2020-05-22 | 11.430 | 85,064 | -3,702 | 0.02% | 972,304 |
| 2020-05-22 | 2020-05-20 | 11.733 | 88,766 | -1,852 | 0.02% | 1,041,471 |
| 2020-05-20 | 2020-05-18 | 11.344 | 90,618 | -1,851 | 0.02% | 1,027,955 |
| 2020-05-11 | 2020-05-07 | 11.257 | 92,469 | +1,389 | 0.02% | 1,040,961 |
| 2020-05-08 | 2020-05-06 | 11.452 | 91,080 | -185 | 0.02% | 1,043,036 |
| 2020-05-04 | 2020-04-28 | 12.273 | 91,265 | +92 | 0.02% | 1,120,090 |
| 2020-04-15 | 2020-04-09 | 12.856 | 91,173 | -1,018 | 0.02% | 1,172,151 |
| 2020-04-08 | 2020-04-06 | 12.295 | 92,191 | +185 | 0.02% | 1,133,447 |
| 2020-03-30 | 2020-03-26 | 12.143 | 92,006 | +1,851 | 0.02% | 1,117,257 |
| 2020-03-26 | 2020-03-24 | 11.927 | 90,155 | -185 | 0.02% | 1,075,299 |
| 2020-03-20 | 2020-03-18 | 12.532 | 90,340 | +3,980 | 0.02% | 1,132,162 |
| 2020-03-18 | 2020-03-16 | 12.640 | 86,360 | +648 | 0.02% | 1,091,614 |
| 2020-03-11 | 2020-03-09 | 14.002 | 85,712 | -1,111 | 0.02% | 1,200,099 |
| 2020-03-03 | 2020-02-28 | 14.628 | 86,823 | -5,646 | 0.02% | 1,270,059 |
| 2020-03-02 | 2020-02-27 | 15.104 | 92,469 | -277 | 0.02% | 1,396,606 |
| 2020-02-28 | 2020-02-26 | 15.060 | 92,746 | -926 | 0.02% | 1,396,782 |
| 2020-02-25 | 2020-02-21 | 15.579 | 93,672 | +648 | 0.02% | 1,459,303 |
| 2020-02-24 | 2020-02-20 | 16.011 | 93,024 | +555 | 0.02% | 1,489,408 |
| 2020-02-19 | 2020-02-17 | 15.536 | 92,469 | +1,851 | 0.02% | 1,436,566 |
| 2020-02-18 | 2020-02-14 | 15.060 | 90,618 | +1,759 | 0.02% | 1,364,733 |
| 2020-02-13 | 2020-02-11 | 15.125 | 88,859 | +4,628 | 0.02% | 1,344,002 |
| 2020-02-10 | 2020-02-06 | 15.557 | 84,231 | +370 | 0.02% | 1,310,403 |
| 2020-02-05 | 2020-02-03 | 15.125 | 83,861 | -1,666 | 0.02% | 1,268,407 |
| 2020-02-03 | 2020-01-30 | 15.039 | 85,527 | +3,425 | 0.02% | 1,286,213 |
| 2020-01-31 | 2020-01-29 | 15.168 | 82,102 | -925 | 0.02% | 1,245,350 |
| 2020-01-09 | 2020-01-07 | 16.422 | 83,027 | -1,852 | 0.02% | 1,363,432 |
| 2020-01-08 | 2020-01-06 | 16.335 | 84,879 | -1,296 | 0.02% | 1,386,509 |
| 2020-01-07 | 2020-01-03 | 16.530 | 86,175 | -9,256 | 0.02% | 1,424,437 |
| 2020-01-03 | 2019-12-31 | 16.443 | 95,431 | +4,906 | 0.02% | 1,569,187 |
| 2019-12-19 | 2019-12-17 | 16.422 | 90,525 | -68,958 | 0.02% | 1,486,561 |
| 2019-12-17 | 2019-12-13 | 15.579 | 159,483 | -2,962 | 0.03% | 2,484,564 |
| 2019-12-11 | 2019-12-09 | 15.536 | 162,445 | -1,851 | 0.03% | 2,523,689 |
| 2019-12-05 | 2019-12-03 | 15.363 | 164,296 | +29,990 | 0.03% | 2,524,045 |
| 2019-12-04 | 2019-12-02 | 15.557 | 134,306 | +1,851 | 0.03% | 2,089,433 |
| 2019-12-03 | 2019-11-29 | 16.033 | 132,455 | -8,516 | 0.03% | 2,123,600 |
| 2019-11-14 | 2019-11-12 | 15.903 | 140,971 | -1,851 | 0.03% | 2,241,858 |
| 2019-11-12 | 2019-11-08 | 16.227 | 142,822 | +926 | 0.03% | 2,317,584 |
| 2019-11-07 | 2019-11-05 | 16.659 | 141,896 | -1,852 | 0.03% | 2,363,878 |
| 2019-10-10 | 2019-10-08 | 15.838 | 143,748 | +93 | 0.03% | 2,276,703 |
| 2019-10-03 | 2019-09-30 | 16.357 | 143,655 | +1,296 | 0.03% | 2,349,726 |
| 2019-09-27 | 2019-09-25 | 15.881 | 142,359 | -1,852 | 0.03% | 2,260,855 |
| 2019-09-02 | 2019-08-29 | 15.125 | 144,211 | +1,852 | 0.03% | 2,181,207 |
| 2019-08-23 | 2019-08-21 | 15.968 | 142,359 | -1,852 | 0.03% | 2,273,159 |
| 2019-08-08 | 2019-08-06 | 16.076 | 144,211 | +2,592 | 0.03% | 2,318,312 |
| 2019-08-01 | 2019-07-30 | 17.048 | 141,619 | -1,758 | 0.03% | 2,414,343 |
| 2019-07-31 | 2019-07-29 | 16.810 | 143,377 | -1,296 | 0.03% | 2,410,236 |
| 2019-07-30 | 2019-07-26 | 16.854 | 144,673 | +13,236 | 0.03% | 2,438,275 |
| 2019-07-26 | 2019-07-24 | 17.243 | 131,437 | +9,164 | 0.03% | 2,266,319 |
| 2019-07-25 | 2019-07-23 | 17.264 | 122,273 | -92,562 | 0.02% | 2,110,950 |
| 2019-07-24 | 2019-07-22 | 17.286 | 214,835 | +93 | 0.04% | 3,713,604 |
| 2019-07-19 | 2019-07-17 | 17.286 | 214,742 | +9,256 | 0.04% | 3,711,996 |
| 2019-07-04 | 2019-07-02 | 18.496 | 205,486 | -1,296 | 0.04% | 3,800,638 |
| 2019-07-03 | 2019-06-28 | 18.582 | 206,782 | -8,238 | 0.04% | 3,842,481 |
| 2019-07-02 | 2019-06-27 | 18.020 | 215,020 | -92 | 0.04% | 3,874,765 |
| 2019-06-28 | 2019-06-26 | 17.610 | 215,112 | -23,141 | 0.04% | 3,788,112 |
| 2019-06-24 | 2019-06-20 | 17.912 | 238,253 | +1,851 | 0.05% | 4,267,695 |
| 2019-06-11 | 2019-06-06 | 17.286 | 236,402 | +1,852 | 0.05% | 4,086,407 |
| 2019-06-04 | 2019-05-31 | 18.107 | 234,550 | -371 | 0.05% | 4,246,978 |
| 2019-05-30 | 2019-05-28 | 18.388 | 234,921 | -78,214 | 0.05% | 4,319,683 |
| 2019-05-29 | 2019-05-27 | 18.712 | 313,135 | +1,851 | 0.06% | 5,859,358 |
| 2019-05-28 | 2019-05-24 | 18.258 | 311,284 | -925 | 0.06% | 5,683,476 |
| 2019-05-27 | 2019-05-23 | 17.437 | 312,209 | +4,628 | 0.06% | 5,444,017 |
| 2019-05-24 | 2019-05-22 | 17.804 | 307,581 | -93 | 0.06% | 5,476,300 |
| 2019-05-22 | 2019-05-20 | 17.826 | 307,674 | +185 | 0.06% | 5,484,604 |
| 2019-05-21 | 2019-05-17 | 18.280 | 307,489 | -1,758 | 0.06% | 5,620,830 |
| 2019-05-10 | 2019-05-08 | 19.447 | 309,247 | +6,016 | 0.06% | 6,013,794 |
| 2019-05-09 | 2019-05-07 | 19.879 | 303,231 | -4,628 | 0.06% | 6,027,843 |
| 2019-05-08 | 2019-05-06 | 20.030 | 307,859 | +463 | 0.06% | 6,166,406 |
| 2019-04-30 | 2019-04-26 | 21.499 | 307,396 | -926 | 0.06% | 6,608,788 |
| 2019-04-25 | 2019-04-23 | 21.607 | 308,322 | +278 | 0.06% | 6,662,006 |
| 2019-04-18 | 2019-04-16 | 21.564 | 308,044 | -7,405 | 0.06% | 6,642,687 |
| 2019-04-16 | 2019-04-12 | 22.039 | 315,449 | -185 | 0.06% | 6,952,321 |
| 2019-04-10 | 2019-04-08 | 23.498 | 315,634 | -4,258 | 0.06% | 7,416,749 |
| 2019-04-08 | 2019-04-03 | 23.552 | 319,892 | -925 | 0.06% | 7,534,083 |
| 2019-04-02 | 2019-03-29 | 23.066 | 320,817 | -278 | 0.06% | 7,399,899 |
| 2019-03-29 | 2019-03-27 | 22.526 | 321,095 | +925 | 0.06% | 7,232,861 |
| 2019-03-26 | 2019-03-22 | 23.552 | 320,170 | +463 | 0.06% | 7,540,630 |
| 2019-03-22 | 2019-03-20 | 23.282 | 319,707 | +24,066 | 0.06% | 7,443,376 |
| 2019-03-21 | 2019-03-19 | 24.902 | 295,641 | +2,962 | 0.06% | 7,362,175 |
| 2019-03-20 | 2019-03-18 | 24.362 | 292,679 | +4,351 | 0.06% | 7,130,314 |
| 2019-03-19 | 2019-03-15 | 23.984 | 288,328 | +21,659 | 0.06% | 6,915,289 |
| 2019-03-18 | 2019-03-14 | 25.767 | 266,669 | -463 | 0.05% | 6,871,182 |
| 2019-03-15 | 2019-03-13 | 27.117 | 267,132 | +13,329 | 0.05% | 7,243,862 |
| 2019-03-14 | 2019-03-12 | 27.441 | 253,803 | -10,089 | 0.05% | 6,964,677 |
| 2019-03-13 | 2019-03-11 | 25.281 | 263,892 | -1,574 | 0.05% | 6,671,333 |
| 2019-03-12 | 2019-03-08 | 24.578 | 265,466 | +3,425 | 0.05% | 6,524,704 |
| 2019-03-11 | 2019-03-07 | 25.064 | 262,041 | -4,721 | 0.05% | 6,567,918 |
| 2019-03-08 | 2019-03-06 | 25.875 | 266,762 | -98,207 | 0.05% | 6,902,398 |
| 2019-03-07 | 2019-03-05 | 23.552 | 364,969 | -4,628 | 0.07% | 8,595,734 |
| 2019-03-05 | 2019-03-01 | 23.066 | 369,597 | +9,256 | 0.07% | 8,525,048 |
| 2019-03-04 | 2019-02-28 | 22.580 | 360,341 | +4,628 | 0.07% | 8,136,366 |
| 2019-02-27 | 2019-02-25 | 23.660 | 355,713 | +1,666 | 0.07% | 8,416,168 |
| 2019-02-26 | 2019-02-22 | 23.984 | 354,047 | -9,256 | 0.07% | 8,491,500 |
| 2019-02-21 | 2019-02-19 | 23.228 | 363,303 | -4,628 | 0.07% | 8,438,747 |
| 2019-02-20 | 2019-02-18 | 23.336 | 367,931 | -18,327 | 0.07% | 8,585,995 |
| 2019-02-19 | 2019-02-15 | 23.282 | 386,258 | -14,255 | 0.08% | 8,992,807 |
| 2019-02-11 | 2019-02-04 | 23.552 | 400,513 | -463 | 0.08% | 9,432,865 |
| 2019-02-08 | 2019-01-31 | 23.552 | 400,976 | -10,089 | 0.08% | 9,443,770 |
| 2019-02-01 | 2019-01-30 | 23.228 | 411,065 | -6,386 | 0.08% | 9,548,155 |
| 2019-01-31 | 2019-01-29 | 22.958 | 417,451 | -2,037 | 0.08% | 9,583,739 |
| 2019-01-30 | 2019-01-28 | 23.606 | 419,488 | +1,851 | 0.08% | 9,902,424 |
| 2019-01-29 | 2019-01-25 | 23.282 | 417,637 | -1,851 | 0.08% | 9,723,369 |
| 2019-01-25 | 2019-01-23 | 21.931 | 419,488 | -278 | 0.08% | 9,199,963 |
| 2019-01-23 | 2019-01-21 | 22.202 | 419,766 | +93 | 0.08% | 9,319,435 |
| 2019-01-22 | 2019-01-18 | 22.202 | 419,673 | +185 | 0.08% | 9,317,371 |
| 2019-01-14 | 2019-01-10 | 22.688 | 419,488 | -1,388 | 0.08% | 9,517,204 |
| 2019-01-11 | 2019-01-09 | 22.688 | 420,876 | -17,309 | 0.08% | 9,548,694 |
| 2019-01-08 | 2019-01-04 | 21.715 | 438,185 | -1,851 | 0.09% | 9,515,335 |
| 2018-12-27 | 2018-12-20 | 21.175 | 440,036 | -22,215 | 0.09% | 9,317,830 |
| 2018-12-17 | 2018-12-13 | 21.715 | 462,251 | -463 | 0.09% | 10,037,936 |
| 2018-12-12 | 2018-12-10 | 21.661 | 462,714 | +9,904 | 0.09% | 10,022,996 |
| 2018-12-10 | 2018-12-06 | 22.093 | 452,810 | +4,628 | 0.09% | 10,004,142 |
| 2018-12-07 | 2018-12-05 | 22.688 | 448,182 | +9,256 | 0.09% | 10,168,203 |
| 2018-12-05 | 2018-12-03 | 23.336 | 438,926 | +3,703 | 0.09% | 10,242,727 |
| 2018-12-03 | 2018-11-29 | 23.282 | 435,223 | -9,256 | 0.09% | 10,132,804 |
| 2018-11-30 | 2018-11-28 | 22.634 | 444,479 | +46,280 | 0.09% | 10,060,181 |
| 2018-11-29 | 2018-11-27 | 22.796 | 398,199 | +25,177 | 0.08% | 9,077,226 |
| 2018-11-28 | 2018-11-26 | 23.768 | 373,022 | +167,443 | 0.07% | 8,865,998 |
| 2018-11-27 | 2018-11-23 | 23.930 | 205,579 | +10,645 | 0.04% | 4,919,523 |
| 2018-11-23 | 2018-11-21 | 25.281 | 194,934 | -33,322 | 0.04% | 4,928,037 |
| 2018-11-22 | 2018-11-20 | 23.876 | 228,256 | +33,322 | 0.04% | 5,449,856 |
| 2018-11-21 | 2018-11-19 | 24.416 | 194,934 | -37,025 | 0.04% | 4,759,557 |
| 2018-11-20 | 2018-11-16 | 24.794 | 231,959 | +33,785 | 0.05% | 5,751,279 |
| 2018-11-19 | 2018-11-15 | 23.390 | 198,174 | -28,046 | 0.04% | 4,635,271 |
| 2018-11-16 | 2018-11-14 | 21.661 | 226,220 | +4,628 | 0.04% | 4,900,224 |
| 2018-11-15 | 2018-11-13 | 21.456 | 221,592 | +1,759 | 0.04% | 4,754,489 |
| 2018-11-14 | 2018-11-12 | 20.959 | 219,833 | -278 | 0.04% | 4,607,498 |
| 2018-11-13 | 2018-11-09 | 20.419 | 220,111 | -11,107 | 0.04% | 4,494,424 |
| 2018-11-09 | 2018-11-07 | 19.922 | 231,218 | +2,129 | 0.05% | 4,606,309 |
| 2018-11-08 | 2018-11-06 | 20.721 | 229,089 | -379,502 | 0.05% | 4,747,045 |
| 2018-11-06 | 2018-11-02 | 18.280 | 608,591 | -6,664 | 0.12% | 11,124,907 |
| 2018-11-05 | 2018-11-01 | 17.286 | 615,255 | -12,126 | 0.12% | 10,635,200 |
| 2018-11-02 | 2018-10-31 | 17.178 | 627,381 | +1,111 | 0.12% | 10,777,028 |
| 2018-11-01 | 2018-10-30 | 16.530 | 626,270 | +1,851 | 0.12% | 10,351,983 |
| 2018-10-31 | 2018-10-29 | 16.443 | 624,419 | -1,388 | 0.12% | 10,267,419 |
| 2018-10-30 | 2018-10-26 | 16.530 | 625,807 | -65,626 | 0.12% | 10,344,330 |
| 2018-10-29 | 2018-10-25 | 15.017 | 691,433 | +23,881 | 0.14% | 10,383,301 |
| 2018-10-26 | 2018-10-24 | 17.480 | 667,552 | +925 | 0.13% | 11,669,013 |
| 2018-10-25 | 2018-10-23 | 17.934 | 666,627 | +11,571 | 0.13% | 11,955,328 |
| 2018-10-23 | 2018-10-19 | 19.879 | 655,056 | -4,628 | 0.13% | 13,021,673 |
| 2018-10-22 | 2018-10-18 | 18.431 | 659,684 | +11,107 | 0.13% | 12,158,654 |
| 2018-10-19 | 2018-10-16 | 18.237 | 648,577 | +5,831 | 0.13% | 11,827,815 |
| 2018-10-18 | 2018-10-15 | 19.382 | 642,746 | +3,425 | 0.13% | 12,457,541 |
| 2018-10-16 | 2018-10-12 | 20.549 | 639,321 | +31,101 | 0.13% | 13,137,115 |
| 2018-10-15 | 2018-10-11 | 21.607 | 608,220 | +36,932 | 0.12% | 13,141,992 |
| 2018-10-12 | 2018-10-10 | 24.902 | 571,288 | -30,916 | 0.11% | 14,226,450 |
| 2018-10-11 | 2018-10-09 | 24.686 | 602,204 | +133,844 | 0.12% | 14,866,213 |
| 2018-10-10 | 2018-10-08 | 27.009 | 468,360 | +40,634 | 0.09% | 12,649,994 |
| 2018-10-09 | 2018-10-05 | 28.089 | 427,726 | +24,344 | 0.08% | 12,014,606 |
| 2018-10-08 | 2018-10-04 | 28.089 | 403,382 | -6,850 | 0.08% | 11,330,795 |
| 2018-10-05 | 2018-10-03 | 26.253 | 410,232 | -15,365 | 0.08% | 10,769,768 |
| 2018-10-04 | 2018-10-02 | 24.848 | 425,597 | +10,089 | 0.08% | 10,575,403 |
| 2018-10-03 | 2018-09-28 | 24.308 | 415,508 | +71,735 | 0.08% | 10,100,257 |
| 2018-10-02 | 2018-09-27 | 26.685 | 343,773 | 0.07% | 9,173,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy