History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.070 1,883,019 +0 0.33% 13,312,944
2025-10-13 2025-10-09 7.330 1,883,019 +0 0.33% 13,802,529
2025-10-10 2025-10-08 7.630 1,883,019 +0 0.33% 14,367,435
2025-10-09 2025-10-06 7.850 1,883,019 +0 0.33% 14,781,699
2025-10-08 2025-10-03 7.770 1,883,019 +0 0.33% 14,631,058
2025-10-06 2025-10-02 7.280 1,883,019 +0 0.33% 13,708,378
2025-10-03 2025-09-30 7.100 1,883,019 +0 0.33% 13,369,435
2025-10-02 2025-09-29 7.210 1,883,019 +0 0.33% 13,576,567
2025-09-30 2025-09-26 7.010 1,883,019 +0 0.33% 13,199,963
2025-09-29 2025-09-25 7.020 1,883,019 +0 0.33% 13,218,793
2025-09-26 2025-09-24 7.310 1,883,019 +100,000 0.33% 13,764,869
2025-09-18 2025-09-16 7.460 1,783,019 +100,000 0.31% 13,301,322
2025-08-25 2025-08-21 7.780 1,683,019 -200,000 0.29% 13,093,888
2025-08-13 2025-08-11 6.870 1,883,019 +200,000 0.33% 12,936,341
2025-07-18 2025-07-16 5.850 1,683,019 -100,000 0.29% 9,845,661
2025-07-14 2025-07-10 5.600 1,783,019 +100,000 0.31% 9,984,906
2025-07-04 2025-07-02 4.650 1,683,019 -200,000 0.29% 7,826,038
2025-06-27 2025-06-25 4.140 1,883,019 +200,000 0.33% 7,795,699
2022-07-07 2022-07-05 9.470 1,683,019 +23,695 0.30% 15,938,190
2022-07-05 2022-06-30 10.276 1,659,324 +70,392 0.30% 17,051,088
2021-08-16 2021-08-12 18.944 1,588,932 -13,147,270 0.30% 30,100,131
2021-08-13 2021-08-11 19.090 14,736,202 +187,479 2.80% 281,311,544
2021-08-12 2021-08-10 19.152 14,548,723 -918,126 2.77% 278,644,197
2021-08-11 2021-08-09 18.693 15,466,849 +113,147 2.94% 289,121,690
2021-08-10 2021-08-06 18.505 15,353,702 +577,027 2.92% 284,120,534
2021-08-09 2021-08-05 18.651 14,776,675 +400,842 2.81% 275,603,021
2021-08-06 2021-08-04 18.944 14,375,833 +381,907 2.74% 272,330,384
2021-08-05 2021-08-03 18.526 13,993,926 +3,961 2.66% 259,250,132
2021-08-04 2021-08-02 18.881 13,989,965 +109,316 2.66% 264,144,061
2021-08-03 2021-07-30 18.380 13,880,649 +9,083,764 2.64% 255,122,192
2021-08-02 2021-07-29 19.508 4,796,885 +428,192 0.91% 93,575,461
2021-07-30 2021-07-28 17.753 4,368,693 -798,582 0.83% 77,557,936
2021-07-29 2021-07-27 18.171 5,167,275 -148,544 0.98% 93,893,736
2021-07-28 2021-07-26 19.737 5,315,819 -9,536,367 1.01% 104,919,880
2021-07-27 2021-07-23 21.617 14,852,186 +83,310 2.82% 321,060,237
2021-07-26 2021-07-22 21.565 14,768,876 +544,615 2.80% 318,488,164
2021-07-23 2021-07-21 21.408 14,224,261 -793,603 2.70% 304,515,477
2021-07-22 2021-07-20 21.408 15,017,864 +283,554 2.85% 321,505,069
2021-07-21 2021-07-19 22.557 14,734,310 -567,587 2.79% 332,360,460
2021-07-20 2021-07-16 23.967 15,301,897 +426,033 2.90% 366,736,184
2021-07-19 2021-07-15 22.557 14,875,864 +174,950 2.82% 335,553,480
2021-07-16 2021-07-14 22.766 14,700,914 +716,183 2.79% 334,677,586
2021-07-15 2021-07-13 22.766 13,984,731 -516,430 2.65% 318,373,130
2021-07-14 2021-07-12 22.661 14,501,161 +324,331 2.75% 328,615,698
2021-07-13 2021-07-09 21.721 14,176,830 +14,938 2.69% 307,941,530
2021-07-12 2021-07-08 21.513 14,161,892 +511,800 2.69% 304,659,199
2021-07-09 2021-07-07 22.191 13,650,092 +1,234,175 2.59% 302,914,672
2021-07-08 2021-07-06 23.236 12,415,917 +9,757,528 2.35% 288,492,557
2021-07-07 2021-07-05 23.392 2,658,389 +419,216 0.50% 62,185,960
2021-07-05 2021-06-30 25.036 2,239,173 -957,555 0.42% 56,060,405
2021-07-02 2021-06-29 25.675 3,196,728 -9,755,850 0.62% 82,077,373
2021-06-30 2021-06-28 25.196 12,952,578 -225,461 2.51% 326,353,354
2021-06-29 2021-06-25 24.930 13,178,039 +462,082 2.55% 328,524,199
2021-06-28 2021-06-24 24.930 12,715,957 -873,590 2.46% 317,004,646
2021-06-25 2021-06-23 26.581 13,589,547 +1,248,529 2.63% 361,223,710
2021-06-24 2021-06-22 27.114 12,341,018 +881,018 2.44% 334,610,443
2021-06-23 2021-06-21 23.119 11,460,000 -45,805 2.27% 264,938,498
2021-06-22 2021-06-18 23.172 11,505,805 -235,975 2.27% 266,610,341
2021-06-21 2021-06-17 23.119 11,741,780 +29,004 2.32% 271,452,841
2021-06-18 2021-06-16 22.905 11,712,776 -192,702 2.32% 268,286,622
2021-06-17 2021-06-15 22.692 11,905,478 -106,912 2.35% 270,163,802
2021-06-16 2021-06-11 23.278 12,012,390 +50,174 2.37% 279,628,597
2021-06-15 2021-06-10 22.479 11,962,216 +531,552 2.36% 268,902,484
2021-06-11 2021-06-09 22.266 11,430,664 -740,588 2.26% 254,517,978
2021-06-10 2021-06-08 22.053 12,171,252 -42,185 2.41% 268,414,714
2021-06-09 2021-06-07 23.172 12,213,437 -207,158 2.41% 283,007,456
2021-06-08 2021-06-04 22.373 12,420,595 -136,285 2.46% 277,883,279
2021-06-07 2021-06-03 22.746 12,556,880 +64,109 2.48% 285,614,560
2021-06-04 2021-06-02 23.225 12,492,771 -20,316 2.47% 290,145,602
2021-06-03 2021-06-01 23.438 12,513,087 -68,802 2.47% 293,283,658
2021-06-02 2021-05-31 23.438 12,581,889 +170,082 2.49% 294,896,250
2021-06-01 2021-05-28 22.373 12,411,807 +8,103,885 2.45% 277,686,667
2021-05-31 2021-05-27 23.918 4,307,922 -48,732 0.85% 103,035,029
2021-05-28 2021-05-26 23.065 4,356,654 +118,555 0.86% 100,487,419
2021-05-27 2021-05-25 23.385 4,238,099 +411,862 0.84% 99,107,459
2021-05-26 2021-05-24 22.692 3,826,237 -19,858 0.76% 86,826,479
2021-05-25 2021-05-21 22.586 3,846,095 +1,294,036 0.76% 86,867,353
2021-05-24 2021-05-20 22.692 2,552,059 -8,238,729 0.50% 57,912,329
2021-05-21 2021-05-18 23.438 10,790,788 -533,063 2.13% 252,916,149
2021-05-20 2021-05-17 23.651 11,323,851 +6,790,649 2.24% 267,822,981
2021-05-18 2021-05-14 24.077 4,533,202 +1,283,327 0.90% 109,147,610
2021-05-17 2021-05-13 23.758 3,249,875 -262,162 0.64% 77,209,767
2021-05-14 2021-05-12 24.504 3,512,037 -5,773,458 0.69% 86,057,284
2021-05-13 2021-05-11 24.610 9,285,495 +2,598,250 1.84% 228,516,603
2021-05-12 2021-05-10 25.036 6,687,245 +3,525,346 1.32% 167,423,268
2021-05-11 2021-05-07 25.249 3,161,899 +179,844 0.63% 79,835,685
2021-05-10 2021-05-06 25.675 2,982,055 -4,673,303 0.59% 76,565,551
2021-05-07 2021-05-05 25.835 7,655,358 -62,608 1.51% 197,777,994
2021-05-06 2021-05-04 25.569 7,717,966 +849,658 1.53% 197,339,863
2021-05-05 2021-05-03 25.782 6,868,308 +79,549 1.36% 177,078,505
2021-05-04 2021-04-30 26.741 6,788,759 -832,668 1.34% 181,536,865
2021-05-03 2021-04-29 27.700 7,621,427 +35,387 1.51% 211,110,756
2021-04-30 2021-04-28 27.913 7,586,040 -994,020 1.50% 211,746,938
2021-04-29 2021-04-27 28.073 8,580,060 -24,968 1.70% 240,863,872
2021-04-28 2021-04-26 28.818 8,605,028 -1,340,507 1.70% 247,982,067
2021-04-27 2021-04-23 28.392 9,945,535 +992,612 1.97% 282,374,895
2021-04-26 2021-04-22 27.806 8,952,923 +97,525 1.77% 248,946,529
2021-04-23 2021-04-21 29.031 8,855,398 +816,942 1.75% 257,084,155
2021-04-22 2021-04-20 29.671 8,038,456 +360,211 1.59% 238,505,587
2021-04-21 2021-04-19 30.150 7,678,245 -55,455 1.52% 231,499,000
2021-04-20 2021-04-16 30.736 7,733,700 +42,051 1.53% 237,702,559
2021-04-19 2021-04-15 30.842 7,691,649 -259,291 1.52% 237,229,528
2021-04-16 2021-04-14 31.748 7,950,940 +725,618 1.57% 252,426,799
2021-04-15 2021-04-13 31.855 7,225,322 +198,147 1.43% 230,159,610
2021-04-14 2021-04-12 33.453 7,027,175 -1,785,974 1.39% 235,077,539
2021-04-13 2021-04-09 33.559 8,813,149 -650,666 1.74% 295,762,008
2021-04-12 2021-04-08 32.973 9,463,815 +79,111 1.87% 312,052,463
2021-04-09 2021-04-07 32.867 9,384,704 +176,787 1.86% 308,444,100
2021-04-08 2021-04-01 32.654 9,207,917 +23,959 1.82% 300,671,728
2021-04-07 2021-03-31 33.240 9,183,958 +1,686,064 1.82% 305,270,756
2021-04-01 2021-03-30 30.310 7,497,894 -196,176 1.48% 227,259,625
2021-03-31 2021-03-29 27.913 7,694,070 -560,744 1.52% 214,762,348
2021-03-30 2021-03-26 26.741 8,254,814 +2,535 1.63% 220,740,353
2021-03-29 2021-03-25 24.717 8,252,279 +335,094 1.63% 203,968,267
2021-03-26 2021-03-24 24.397 7,917,185 -281 1.57% 193,155,462
2021-03-25 2021-03-23 25.782 7,917,466 -291,730 1.57% 204,127,864
2021-03-24 2021-03-22 27.806 8,209,196 -10,606 1.62% 228,266,327
2021-03-23 2021-03-19 26.741 8,219,802 +6,289,454 1.62% 219,804,104
2021-03-22 2021-03-18 27.487 1,930,348 -4,808,462 0.38% 53,058,630
2021-03-19 2021-03-17 26.528 6,738,810 +38,041 1.33% 178,765,323
2021-03-18 2021-03-16 27.646 6,700,769 -248,852 1.32% 185,251,924
2021-03-17 2021-03-15 26.368 6,949,621 +370,581 1.37% 183,247,072
2021-03-16 2021-03-12 28.019 6,579,040 -95,656 1.30% 184,339,750
2021-03-15 2021-03-11 27.700 6,674,696 -563,560 1.32% 184,886,652
2021-03-12 2021-03-10 26.208 7,238,256 +110,103 1.43% 189,701,063
2021-03-11 2021-03-09 26.421 7,128,153 -97,619 1.41% 188,334,296
2021-03-10 2021-03-08 25.143 7,225,772 +335,283 1.43% 181,675,756
2021-03-09 2021-03-05 26.847 6,890,489 +358,654 1.36% 184,991,300
2021-03-08 2021-03-04 28.179 6,531,835 +294,921 1.29% 184,060,925
2021-03-05 2021-03-03 31.269 6,236,914 -27,690 1.23% 195,019,743
2021-03-04 2021-03-02 29.617 6,264,604 +1,845,555 1.24% 185,540,678
2021-03-03 2021-03-01 30.683 4,419,049 +358,183 0.87% 135,588,240
2021-03-02 2021-02-26 28.073 4,060,866 -20,087 0.80% 113,998,726
2021-03-01 2021-02-25 30.310 4,080,953 -82,882 0.81% 123,692,846
2021-02-26 2021-02-24 27.646 4,163,835 -103,058 0.82% 115,114,914
2021-02-25 2021-02-23 29.671 4,266,893 +35,950 0.84% 126,601,156
2021-02-24 2021-02-22 29.937 4,230,943 -2,279,010 0.84% 126,661,379
2021-02-23 2021-02-19 33.879 6,509,953 -165,670 1.29% 220,549,304
2021-02-22 2021-02-18 32.813 6,675,623 -661,366 1.32% 219,049,990
2021-02-19 2021-02-17 31.535 7,336,989 +2,630,915 1.45% 231,371,732
2021-02-18 2021-02-16 31.215 4,706,074 -25,906 0.93% 146,901,791
2021-02-17 2021-02-11 30.416 4,731,980 -1,020,960 0.94% 143,929,472
2021-02-16 2021-02-09 30.043 5,752,940 +265,876 1.14% 172,838,175
2021-02-10 2021-02-08 31.375 5,487,064 +2,618,431 1.08% 172,157,538
2021-02-09 2021-02-05 29.404 2,868,633 -126,153 0.57% 84,349,943
2021-02-08 2021-02-04 30.896 2,994,786 -798,314 0.59% 92,526,154
2021-02-05 2021-02-03 27.753 3,793,100 +474,577 0.75% 105,269,543
2021-02-04 2021-02-02 26.954 3,318,523 +487,999 0.66% 89,447,060
2021-02-03 2021-02-01 24.717 2,830,524 -600,453 0.56% 69,960,925
2021-02-02 2021-01-29 26.048 3,430,977 -287,219 0.68% 89,371,159
2021-02-01 2021-01-28 25.889 3,718,196 +248,270 0.73% 96,258,540
2021-01-29 2021-01-27 24.717 3,469,926 -2,040,792 0.69% 85,764,768
2021-01-28 2021-01-26 22.959 5,510,718 -414,973 1.09% 126,519,125
2021-01-27 2021-01-25 21.947 5,925,691 -52,252 1.17% 130,048,977
2021-01-26 2021-01-22 18.090 5,977,943 +306,841 1.18% 108,140,949
2021-01-25 2021-01-21 18.111 5,671,102 -226,024 1.12% 102,711,033
2021-01-22 2021-01-20 18.175 5,897,126 +247,519 1.17% 107,181,580
2021-01-21 2021-01-19 18.026 5,649,607 -174,578 1.12% 101,840,217
2021-01-19 2021-01-15 16.705 5,824,185 -6,102 1.15% 97,293,077
2021-01-18 2021-01-14 16.726 5,830,287 -24,686 1.17% 97,519,239
2021-01-15 2021-01-13 16.620 5,854,973 -94 1.17% 97,308,374
2021-01-14 2021-01-12 16.769 5,855,067 +206,032 1.17% 98,183,230
2021-01-13 2021-01-11 16.705 5,649,035 -280,466 1.13% 94,367,194
2021-01-12 2021-01-08 17.216 5,929,501 +554,924 1.19% 102,084,598
2021-01-11 2021-01-07 17.089 5,374,577 -134,319 1.07% 91,843,700
2021-01-08 2021-01-06 17.536 5,508,896 +812,487 1.10% 96,604,003
2021-01-07 2021-01-05 17.557 4,696,409 -181,533 0.94% 82,456,299
2021-01-06 2021-01-04 17.898 4,877,942 -1,146,737 0.98% 87,306,511
2021-01-05 2020-12-31 16.897 6,024,679 -2,253 1.20% 101,797,665
2021-01-04 2020-12-29 15.981 6,026,932 +1,755,258 1.20% 96,313,745
2020-12-30 2020-12-28 15.618 4,271,674 -193,172 0.85% 66,716,429
2020-12-29 2020-12-24 15.554 4,464,846 -1,466,720 0.89% 69,448,050
2020-12-28 2020-12-22 14.830 5,931,566 +983,320 1.19% 87,964,881
2020-12-23 2020-12-21 15.341 4,948,246 +1,388,719 0.99% 75,912,710
2020-12-22 2020-12-18 15.490 3,559,527 -12,391 0.71% 55,138,814
2020-12-21 2020-12-17 15.554 3,571,918 +442,006 0.71% 55,559,081
2020-12-18 2020-12-16 15.618 3,129,912 -640,903 0.63% 48,884,009
2020-12-17 2020-12-15 15.235 3,770,815 +208,378 0.75% 57,447,612
2020-12-16 2020-12-14 15.341 3,562,437 -327,867 0.71% 54,652,547
2020-12-15 2020-12-11 15.682 3,890,304 +795,310 0.78% 61,008,742
2020-12-14 2020-12-10 15.661 3,094,994 -659,395 0.62% 48,470,541
2020-12-11 2020-12-09 15.746 3,754,389 -250,336 0.75% 59,117,277
2020-12-10 2020-12-08 15.746 4,004,725 -27,220 0.80% 63,059,112
2020-12-09 2020-12-07 15.981 4,031,945 -464,533 0.81% 64,432,737
2020-12-08 2020-12-04 16.087 4,496,478 +1,533,644 0.90% 72,335,275
2020-12-07 2020-12-03 16.044 2,962,834 -10,231 0.59% 47,537,136
2020-12-04 2020-12-02 15.512 2,973,065 -2,056,467 0.59% 46,117,579
2020-12-03 2020-12-01 16.002 5,029,532 -273,614 1.01% 80,481,901
2020-12-02 2020-11-30 16.407 5,303,146 -549,762 1.06% 87,007,166
2020-12-01 2020-11-27 16.087 5,852,908 +307,874 1.17% 94,156,296
2020-11-27 2020-11-25 15.810 5,545,034 +772,595 1.11% 87,667,543
2020-11-26 2020-11-24 15.725 4,772,439 -763,865 0.95% 75,045,985
2020-11-24 2020-11-20 16.023 5,536,304 +220,956 1.11% 88,709,164
2020-11-23 2020-11-19 16.087 5,315,348 +1,740,333 1.06% 85,508,516
2020-11-20 2020-11-18 16.066 3,575,015 -1,935,946 0.71% 57,435,437
2020-11-19 2020-11-17 15.981 5,510,961 +124,276 1.10% 88,068,240
2020-11-18 2020-11-16 16.279 5,386,685 +2,444,408 1.08% 87,689,108
2020-11-17 2020-11-13 16.108 2,942,277 -2,421,787 0.59% 47,395,386
2020-11-16 2020-11-12 16.705 5,364,064 -238,227 1.07% 89,606,750
2020-11-13 2020-11-11 16.492 5,602,291 +2,398,978 1.12% 92,392,632
2020-11-12 2020-11-10 16.492 3,203,313 +214,010 0.64% 52,828,837
2020-11-11 2020-11-09 16.513 2,989,303 -129,814 0.60% 49,363,092
2020-11-10 2020-11-06 16.726 3,119,117 -146,522 0.62% 52,171,345
2020-11-09 2020-11-05 16.577 3,265,639 -2,222,231 0.65% 54,135,043
2020-11-06 2020-11-04 16.535 5,487,870 -25,344 1.09% 90,739,473
2020-11-05 2020-11-03 16.620 5,513,214 -4,505 1.10% 91,628,414
2020-11-04 2020-11-02 16.449 5,517,719 -6,571 1.10% 90,762,739
2020-11-03 2020-10-30 17.025 5,524,290 -15,769 1.10% 94,048,953
2020-11-02 2020-10-29 17.579 5,540,059 +756,638 1.10% 97,386,566
2020-10-30 2020-10-28 17.728 4,783,421 -177,497 0.95% 84,799,374
2020-10-29 2020-10-27 18.111 4,960,918 +218,234 0.99% 89,848,678
2020-10-28 2020-10-23 17.664 4,742,684 +407,370 0.94% 83,774,035
2020-10-27 2020-10-22 17.664 4,335,314 -1,276,269 0.86% 76,578,315
2020-10-23 2020-10-21 17.557 5,611,583 -25,813 1.12% 98,524,291
2020-10-22 2020-10-20 17.429 5,637,396 -15,112 1.12% 98,256,788
2020-10-21 2020-10-19 16.939 5,652,508 +1,513,839 1.13% 95,750,054
2020-10-20 2020-10-16 17.046 4,138,669 +117,143 0.82% 70,547,462
2020-10-19 2020-10-15 16.748 4,021,526 -290,979 0.80% 67,351,014
2020-10-16 2020-10-14 17.238 4,312,505 +1,223,890 0.86% 74,337,653
2020-10-15 2020-10-12 18.431 3,088,615 -42,145 0.62% 56,925,991
2020-10-14 2020-10-09 18.047 3,130,760 -4,505,818 0.62% 56,502,011
2020-10-12 2020-10-08 18.239 7,636,578 -32,804 1.52% 139,284,655
2020-10-09 2020-10-07 18.324 7,669,382 +115,476 1.53% 140,536,630
2020-10-08 2020-10-06 18.495 7,553,906 -134,320 1.50% 139,708,238
2020-10-07 2020-10-05 18.197 7,688,226 +108,601 1.53% 139,899,038
2020-10-06 2020-09-30 18.836 7,579,625 -3,158 1.51% 142,767,942
2020-10-05 2020-09-29 18.665 7,582,783 -140,522 1.51% 141,534,869
2020-09-30 2020-09-28 18.410 7,723,305 -7,697 1.54% 142,182,990
2020-09-29 2020-09-25 18.260 7,731,002 +105,122 1.54% 141,171,595
2020-09-28 2020-09-24 18.878 7,625,880 -1,061,884 1.52% 143,964,165
2020-09-25 2020-09-23 18.495 8,687,764 +1,006,687 1.73% 160,678,754
2020-09-24 2020-09-22 19.134 7,681,077 -131,879 1.53% 146,970,161
2020-09-23 2020-09-21 19.262 7,812,956 -50,874 1.56% 150,492,385
2020-09-22 2020-09-18 19.582 7,863,830 +187 1.57% 153,985,683
2020-09-21 2020-09-17 19.177 7,863,643 -48,809 1.57% 150,798,497
2020-09-18 2020-09-16 19.368 7,912,452 +18,640 1.58% 153,251,836
2020-09-17 2020-09-15 19.603 7,893,812 -192,421 1.57% 154,740,972
2020-09-16 2020-09-14 19.709 8,086,233 -106,955 1.61% 159,374,450
2020-09-15 2020-09-11 19.283 8,193,188 -90,297 1.63% 157,990,951
2020-09-14 2020-09-10 19.390 8,283,485 -128,550 1.65% 160,614,665
2020-09-11 2020-09-09 19.219 8,412,035 +96,774 1.68% 161,673,308
2020-09-10 2020-09-08 20.178 8,315,261 +6,298,150 1.66% 167,786,332
2020-09-09 2020-09-07 20.008 2,017,111 -6,497,245 0.40% 40,357,672
2020-09-08 2020-09-04 20.966 8,514,356 +6,542,230 1.70% 178,516,194
2020-09-07 2020-09-03 20.753 1,972,126 -261,317 0.39% 40,928,359
2020-09-04 2020-09-02 19.773 2,233,443 -360,942 0.44% 44,162,491
2020-09-03 2020-09-01 19.688 2,594,385 -450,360 0.52% 51,078,380
2020-09-02 2020-08-31 19.816 3,044,745 +118,377 0.61% 60,334,343
2020-09-01 2020-08-28 18.644 2,926,368 +832,775 0.58% 54,559,164
2020-08-31 2020-08-27 18.644 2,093,593 -110,760 0.42% 39,032,919
2020-08-28 2020-08-26 18.537 2,204,353 -7,454,899 0.44% 40,863,081
2020-08-27 2020-08-25 18.324 9,659,252 -97,431 1.92% 176,999,754
2020-08-26 2020-08-24 18.388 9,756,683 -195,612 1.94% 179,408,785
2020-08-25 2020-08-21 18.623 9,952,295 +80,181 1.98% 185,338,391
2020-08-24 2020-08-20 18.388 9,872,114 -150,370 1.97% 181,531,365
2020-08-21 2020-08-19 19.091 10,022,484 -42,333 2.00% 191,343,668
2020-08-20 2020-08-18 19.113 10,064,817 -133,960 2.00% 192,366,322
2020-08-19 2020-08-17 19.432 10,198,777 -271,173 2.03% 198,186,309
2020-08-18 2020-08-14 18.623 10,469,950 -112,261 2.09% 194,978,514
2020-08-17 2020-08-13 18.410 10,582,211 -36,419 2.11% 194,814,319
2020-08-14 2020-08-12 18.388 10,618,630 -72,088 2.12% 195,258,523
2020-08-13 2020-08-11 18.814 10,690,718 -465,381 2.13% 201,139,929
2020-08-12 2020-08-10 18.900 11,156,099 +273,051 2.22% 210,846,645
2020-08-10 2020-08-06 18.218 10,883,048 +246,674 2.17% 198,265,603
2020-08-07 2020-08-05 18.367 10,636,374 -650,290 2.12% 195,358,171
2020-08-06 2020-08-04 18.239 11,286,664 +523,668 2.25% 205,859,103
2020-08-05 2020-08-03 18.324 10,762,996 -458,620 2.14% 197,225,173
2020-08-04 2020-07-31 17.728 11,221,616 -277,359 2.24% 198,934,197
2020-08-03 2020-07-30 17.600 11,498,975 -53,315 2.29% 202,381,072
2020-07-31 2020-07-29 17.877 11,552,290 +517,191 2.30% 206,519,354
2020-07-30 2020-07-28 17.962 11,035,099 -674,319 2.20% 198,214,090
2020-07-29 2020-07-27 17.770 11,709,418 +532,762 2.33% 208,080,832
2020-07-28 2020-07-24 17.877 11,176,656 -28,347 2.23% 199,804,175
2020-07-27 2020-07-23 18.260 11,205,003 +322,611 2.23% 204,608,426
2020-07-24 2020-07-22 18.282 10,882,392 +110,947 2.17% 198,949,278
2020-07-22 2020-07-20 18.367 10,771,445 -194,365 2.15% 197,839,019
2020-07-21 2020-07-17 17.792 10,965,810 +192,703 2.18% 195,100,286
2020-07-20 2020-07-16 17.366 10,773,107 -443,065 2.15% 187,080,834
2020-07-17 2020-07-15 18.218 11,216,172 +455,599 2.23% 204,334,401
2020-07-16 2020-07-14 18.644 10,760,573 +25,276 2.14% 200,619,972
2020-07-15 2020-07-13 18.836 10,735,297 -173,941 2.14% 202,207,399
2020-07-14 2020-07-10 18.111 10,909,238 +9,140,511 2.17% 197,580,490
2020-07-13 2020-07-09 18.260 1,768,727 -16,912 0.35% 32,297,755
2020-07-10 2020-07-08 16.748 1,785,639 -225,086 0.36% 29,905,215
2020-07-09 2020-07-07 15.725 2,010,725 -2,816 0.40% 31,618,390
2020-07-08 2020-07-06 15.448 2,013,541 +142,674 0.40% 31,104,928
2020-07-07 2020-07-03 13.573 1,870,867 +87,009 0.37% 25,392,944
2020-07-06 2020-07-02 12.955 1,783,858 -73,402 0.36% 23,109,714
2020-07-02 2020-06-29 12.678 1,857,260 -418,821 0.37% 23,546,176
2020-06-30 2020-06-26 12.891 2,276,081 +333,217 0.45% 29,340,925
2020-06-29 2020-06-24 13.253 1,942,864 +173,743 0.39% 25,749,186
2020-06-24 2020-06-22 13.701 1,769,121 -230,814 0.35% 24,238,136
2020-06-23 2020-06-19 12.891 1,999,935 +221,707 0.40% 25,781,131
2020-06-22 2020-06-18 12.827 1,778,228 -99,075 0.36% 22,809,441
2020-06-19 2020-06-17 12.678 1,877,303 +178,247 0.38% 23,800,279
2020-06-17 2020-06-15 12.571 1,699,056 -52,563 0.34% 21,359,467
2020-06-15 2020-06-11 12.619 1,751,619 -66,802 0.35% 22,103,091
2020-06-12 2020-06-10 12.856 1,818,421 -1,318,166 0.37% 23,378,246
2020-06-11 2020-06-09 12.619 3,136,587 -398,014 0.64% 39,579,536
2020-06-10 2020-06-08 12.575 3,534,601 -593,688 0.72% 44,449,195
2020-06-09 2020-06-05 11.949 4,128,289 -287,866 0.84% 49,328,253
2020-06-08 2020-06-04 11.884 4,416,155 -199,006 0.90% 52,481,654
2020-06-05 2020-06-03 12.035 4,615,161 +133,380 0.94% 55,544,692
2020-06-04 2020-06-02 11.711 4,481,781 +665,905 0.91% 52,486,841
2020-06-03 2020-06-01 11.884 3,815,876 +1,298,355 0.77% 45,347,929
2020-06-02 2020-05-29 11.646 2,517,521 -311,650 0.51% 29,319,893
2020-06-01 2020-05-28 11.430 2,829,171 -84,096 0.57% 32,338,166
2020-05-29 2020-05-27 11.560 2,913,267 -158,835 0.59% 33,677,092
2020-05-28 2020-05-26 11.625 3,072,102 +120,854 0.62% 35,712,349
2020-05-27 2020-05-25 11.344 2,951,248 +94,136 0.60% 33,478,464
2020-05-26 2020-05-22 11.430 2,857,112 -99,509 0.58% 32,657,539
2020-05-25 2020-05-21 11.776 2,956,621 +1,074,452 0.60% 34,817,106
2020-05-21 2020-05-19 11.668 1,882,169 -296,659 0.38% 21,961,039
2020-05-20 2020-05-18 11.344 2,178,828 -95,616 0.44% 24,716,261
2020-05-19 2020-05-15 11.214 2,274,444 -842,771 0.46% 25,506,045
2020-05-18 2020-05-14 11.193 3,117,215 +859,895 0.63% 34,889,684
2020-05-15 2020-05-13 11.171 2,257,320 +375,503 0.46% 25,216,464
2020-05-14 2020-05-12 11.063 1,881,817 -559,787 0.38% 20,818,425
2020-05-13 2020-05-11 11.236 2,441,604 -8,606,389 0.49% 27,433,365
2020-05-12 2020-05-08 11.301 11,047,993 +71,365 2.23% 124,849,151
2020-05-11 2020-05-07 11.257 10,976,628 -265,929 2.22% 123,568,332
2020-05-08 2020-05-06 11.452 11,242,557 -948,753 2.27% 128,748,294
2020-05-07 2020-05-05 11.236 12,191,310 -49,057 2.46% 136,979,076
2020-05-06 2020-05-04 11.257 12,240,367 +622,752 2.47% 137,794,752
2020-05-05 2020-04-29 11.884 11,617,615 +392,460 2.35% 138,063,915
2020-05-04 2020-04-28 12.273 11,225,155 +264,818 2.27% 137,765,730
2020-04-29 2020-04-27 12.662 10,960,337 +446,394 2.22% 138,778,452
2020-04-28 2020-04-24 13.072 10,513,943 +201,136 2.13% 137,442,646
2020-04-27 2020-04-23 13.332 10,312,807 -8,593 2.08% 137,487,296
2020-04-24 2020-04-22 13.505 10,321,400 -590,727 2.09% 139,385,996
2020-04-23 2020-04-21 12.856 10,912,127 -207,697 2.21% 140,290,057
2020-04-22 2020-04-20 13.159 11,119,824 -132,825 2.25% 146,324,053
2020-04-21 2020-04-17 13.180 11,252,649 -211,410 2.27% 148,315,016
2020-04-20 2020-04-16 13.245 11,464,059 -197,897 2.32% 151,844,618
2020-04-17 2020-04-15 12.900 11,661,956 -187,344 2.36% 150,434,084
2020-04-16 2020-04-14 12.964 11,849,300 -132,085 2.40% 153,618,833
2020-04-15 2020-04-09 12.856 11,981,385 +70,532 2.42% 154,036,806
2020-04-14 2020-04-08 12.597 11,910,853 +807,412 2.41% 150,041,686
2020-04-09 2020-04-07 12.467 11,103,441 +179,107 2.24% 138,431,179
2020-04-08 2020-04-06 12.295 10,924,334 +524,637 2.21% 134,309,815
2020-04-07 2020-04-03 12.122 10,399,697 -375,429 2.10% 126,061,962
2020-04-06 2020-04-02 12.532 10,775,126 -121,440 2.18% 135,036,405
2020-04-03 2020-04-01 12.813 10,896,566 +487,613 2.20% 139,619,109
2020-04-02 2020-03-31 12.856 10,408,953 -40,449 2.10% 133,821,079
2020-04-01 2020-03-30 12.424 10,449,402 +8,545,815 2.11% 129,825,438
2020-03-31 2020-03-27 12.338 1,903,587 -28,213 0.38% 23,486,016
2020-03-30 2020-03-26 12.143 1,931,800 -8,586,430 0.39% 23,458,433
2020-03-27 2020-03-25 11.884 10,518,230 +8,522,582 2.13% 124,998,807
2020-03-26 2020-03-24 11.927 1,995,648 -10,515,057 0.40% 23,802,553
2020-03-25 2020-03-23 11.344 12,510,705 -189,750 2.53% 141,919,346
2020-03-24 2020-03-20 12.187 12,700,455 -27,121 2.57% 154,774,318
2020-03-23 2020-03-19 11.862 12,727,576 +191,122 2.57% 150,979,700
2020-03-20 2020-03-18 12.532 12,536,454 +1,384,161 2.53% 157,109,780
2020-03-19 2020-03-17 13.094 11,152,293 -312,209 2.25% 146,028,395
2020-03-18 2020-03-16 12.640 11,464,502 +939,868 2.32% 144,914,411
2020-03-11 2020-03-09 14.002 10,524,634 -371 2.13% 147,360,988
2020-03-10 2020-03-06 14.585 10,525,005 -92 2.13% 153,506,440
2020-03-09 2020-03-05 14.866 10,525,097 -93 2.13% 156,464,228
2020-03-06 2020-03-04 14.736 10,525,190 +23,974 2.13% 155,101,085
2020-03-05 2020-03-03 14.715 10,501,216 -7,813 2.12% 154,520,896
2020-03-03 2020-02-28 14.628 10,509,029 -25,177 2.12% 153,727,574
2020-03-02 2020-02-27 15.104 10,534,206 -7,043 2.13% 159,103,414
2020-02-28 2020-02-26 15.060 10,541,249 -3,147 2.13% 158,754,252
2020-02-27 2020-02-25 15.492 10,544,396 -8,238 2.13% 163,358,365
2020-02-26 2020-02-24 15.514 10,552,634 -2,222 2.13% 163,714,006
2020-02-25 2020-02-21 15.579 10,554,856 -740 2.13% 164,432,664
2020-02-21 2020-02-19 15.925 10,555,596 +8,559,329 2.13% 168,093,439
2020-02-20 2020-02-18 15.730 1,996,267 -8,558,765 0.40% 31,401,509
2020-02-19 2020-02-17 15.536 10,555,032 -2,407 2.13% 163,979,274
2020-02-18 2020-02-14 15.060 10,557,439 -1,759 2.13% 158,998,078
2020-02-17 2020-02-13 15.255 10,559,198 -8,423 2.13% 161,077,971
2020-02-14 2020-02-12 15.017 10,567,621 +53,839 2.11% 158,694,746
2020-02-13 2020-02-11 15.125 10,513,782 -80,756 2.10% 159,022,114
2020-02-12 2020-02-10 15.104 10,594,538 +47,608 2.11% 160,014,638
2020-02-11 2020-02-07 15.341 10,546,930 -185 2.10% 161,802,388
2020-02-10 2020-02-06 15.557 10,547,115 +23,418 2.10% 164,084,173
2020-02-07 2020-02-05 15.320 10,523,697 -5,924 2.10% 161,218,578
2020-02-05 2020-02-03 15.125 10,529,621 -4,535 2.10% 159,261,681
2020-02-03 2020-01-30 15.039 10,534,156 -23,627 2.10% 158,419,815
2020-01-31 2020-01-29 15.168 10,557,783 -1,870 2.11% 160,143,885
2020-01-30 2020-01-24 15.838 10,559,653 -3,144 2.11% 167,245,383
2020-01-21 2020-01-17 16.205 10,562,797 -1,302 2.11% 171,175,148
2020-01-09 2020-01-07 16.422 10,564,099 -4,834 2.11% 173,478,864
2020-01-08 2020-01-06 16.335 10,568,933 -3,573 2.11% 172,644,782
2020-01-07 2020-01-03 16.530 10,572,506 +38,593 2.11% 174,759,137
2020-01-06 2020-01-02 16.508 10,533,913 -39,672 2.10% 173,893,601
2020-01-03 2019-12-31 16.443 10,573,585 -5,263 2.11% 173,863,106
2020-01-02 2019-12-27 15.903 10,578,848 -3,333 2.11% 168,235,137
2019-12-30 2019-12-24 16.097 10,582,181 -514 2.11% 170,346,013
2019-12-27 2019-12-20 16.465 10,582,695 -39,737 2.11% 174,241,566
2019-12-23 2019-12-19 16.205 10,622,432 -3,876 2.12% 172,141,562
2019-12-20 2019-12-18 16.184 10,626,308 +17,960 2.12% 171,974,768
2019-12-12 2019-12-10 15.514 10,608,348 -4,177 2.12% 164,578,355
2019-12-11 2019-12-09 15.536 10,612,525 -68,368 2.12% 164,872,465
2019-12-10 2019-12-06 15.449 10,680,893 -103,796 2.13% 165,011,466
2019-12-09 2019-12-05 15.168 10,784,689 +132,455 2.15% 163,585,669
2019-12-06 2019-12-04 15.168 10,652,234 -27,583 2.13% 161,576,548
2019-12-05 2019-12-03 15.363 10,679,817 -12,829 2.13% 164,071,794
2019-12-04 2019-12-02 15.557 10,692,646 -133,036 2.13% 166,348,236
2019-12-03 2019-11-29 16.033 10,825,682 +142,264 2.16% 173,564,014
2019-12-02 2019-11-28 16.097 10,683,418 -146,233 2.13% 171,975,670
2019-11-29 2019-11-27 16.076 10,829,651 +36,377 2.16% 174,095,647
2019-11-28 2019-11-26 16.530 10,793,274 +146,236 2.15% 178,408,340
2019-11-25 2019-11-21 16.141 10,647,038 -217,630 2.12% 171,850,152
2019-11-22 2019-11-20 16.097 10,864,668 -206,967 2.17% 174,893,330
2019-11-21 2019-11-19 16.205 11,071,635 -733 2.21% 179,421,110
2019-11-20 2019-11-18 16.162 11,072,368 -3,760 2.21% 178,954,501
2019-11-19 2019-11-15 16.011 11,076,128 -19,723 2.21% 177,339,994
2019-11-15 2019-11-13 16.011 11,095,851 -4,813 2.21% 177,655,779
2019-11-14 2019-11-12 15.903 11,100,664 -1,857 2.21% 176,533,563
2019-11-06 2019-11-04 16.573 11,102,521 +9,053,700 2.21% 183,999,856
2019-11-05 2019-11-01 16.292 2,048,821 -8,740,855 0.41% 33,379,197
2019-11-04 2019-10-31 16.335 10,789,676 -1,574 2.15% 176,250,645
2019-11-01 2019-10-30 16.551 10,791,250 -1,759 2.15% 178,608,054
2019-10-31 2019-10-29 16.033 10,793,009 -370 2.15% 173,040,181
2019-10-28 2019-10-24 16.357 10,793,379 +45,125 2.15% 176,544,350
2019-10-25 2019-10-23 16.573 10,748,254 -50,539 2.14% 178,128,660
2019-10-24 2019-10-22 16.616 10,798,793 -1,110 2.15% 179,432,898
2019-10-23 2019-10-21 16.616 10,799,903 -55,537 2.15% 179,451,342
2019-10-22 2019-10-18 16.746 10,855,440 -17,782 2.17% 181,781,486
2019-10-21 2019-10-17 16.983 10,873,222 -21,377 2.17% 184,663,608
2019-10-18 2019-10-16 16.875 10,894,599 -8,952 2.18% 183,849,646
2019-10-17 2019-10-15 16.789 10,903,551 +2,164,269 2.18% 183,058,329
2019-10-16 2019-10-14 17.243 8,739,282 +6,763,081 1.75% 150,688,171
2019-10-15 2019-10-11 16.357 1,976,201 -1,532,353 0.40% 32,324,179
2019-10-14 2019-10-10 15.773 3,508,554 -3,004 0.70% 55,341,578
2019-10-10 2019-10-08 15.838 3,511,558 -4,649 0.70% 55,616,587
2019-10-09 2019-10-04 15.773 3,516,207 -3,888 0.70% 55,462,292
2019-10-08 2019-10-03 16.097 3,520,095 +138,934 0.70% 56,664,515
2019-10-04 2019-10-02 16.097 3,381,161 -109,599 0.68% 54,428,033
2019-10-03 2019-09-30 16.357 3,490,760 -46,558 0.70% 57,097,407
2019-10-02 2019-09-27 16.205 3,537,318 +65,441 0.71% 57,323,920
2019-09-27 2019-09-25 15.881 3,471,877 -49,613 0.69% 55,138,149
2019-09-25 2019-09-23 15.881 3,521,490 -98,023 0.70% 55,926,072
2019-09-24 2019-09-20 15.989 3,619,513 +150,598 0.72% 57,873,850
2019-09-13 2019-09-11 16.508 3,468,915 -366 0.69% 57,264,772
2019-09-12 2019-09-10 16.465 3,469,281 -1,667 0.69% 57,120,890
2019-09-11 2019-09-09 16.530 3,470,948 -14,924 0.69% 57,373,330
2019-09-10 2019-09-06 16.076 3,485,872 +1,446,838 0.70% 56,038,292
2019-09-09 2019-09-05 15.536 2,039,034 -104,658 0.41% 31,677,717
2019-09-06 2019-09-04 15.752 2,143,692 +191,955 0.43% 33,766,841
2019-09-05 2019-09-03 15.017 1,951,737 -4,998 0.39% 29,309,379
2019-09-04 2019-09-02 14.995 1,956,735 -17,957 0.39% 29,342,154
2019-09-03 2019-08-30 15.125 1,974,692 -2,499 0.39% 29,867,435
2019-08-21 2019-08-19 15.903 1,977,191 -101,910 0.40% 31,443,216
2019-08-19 2019-08-15 15.687 2,079,101 +101,910 0.42% 32,614,650
2019-08-16 2019-08-14 15.773 1,977,191 -128,383 0.39% 31,186,885
2019-08-14 2019-08-12 16.962 2,105,574 +128,383 0.42% 35,714,180
2019-07-30 2019-07-26 16.854 1,977,191 -80,248 0.39% 33,322,973
2019-07-29 2019-07-25 17.005 2,057,439 -121,163 0.41% 34,986,638
2019-07-25 2019-07-23 17.264 2,178,602 -185 0.43% 37,611,893
2019-07-24 2019-07-22 17.286 2,178,787 -9,829,918 0.43% 37,662,165
2019-07-23 2019-07-19 17.286 12,008,705 -2,314 2.39% 207,580,560
2019-07-22 2019-07-18 17.286 12,011,019 -79,047 2.39% 207,620,559
2019-07-19 2019-07-17 17.286 12,090,066 +81,361 2.41% 208,986,953
2019-07-18 2019-07-16 17.286 12,008,705 -56,277 2.39% 207,580,560
2019-07-05 2019-07-03 18.064 12,064,982 -2,962 2.40% 217,938,256
2019-07-04 2019-07-02 18.496 12,067,944 -1,055 2.41% 223,206,875
2019-07-03 2019-06-28 18.582 12,068,999 +132,085 2.41% 224,269,502
2019-07-02 2019-06-27 18.020 11,936,914 -65,070 2.38% 215,109,025
2019-06-28 2019-06-26 17.610 12,001,984 -72,105 2.39% 211,354,339
2019-06-27 2019-06-25 17.848 12,074,089 +47,756 2.41% 215,493,877
2019-06-26 2019-06-24 18.517 12,026,333 -66,711 2.40% 222,697,100
2019-06-25 2019-06-21 18.798 12,093,044 -816,756 2.41% 227,329,293
2019-06-24 2019-06-20 17.912 12,909,800 +727,440 2.57% 231,246,176
2019-06-20 2019-06-18 17.286 12,182,360 -648 2.43% 210,582,332
2019-06-19 2019-06-17 17.307 12,183,008 -4,998 2.43% 210,856,776
2019-06-17 2019-06-13 17.329 12,188,006 -82,935 2.43% 211,206,628
2019-06-14 2019-06-12 17.286 12,270,941 +82,935 2.44% 212,113,529
2019-06-11 2019-06-06 17.286 12,188,006 -2,870 2.43% 210,679,928
2019-06-10 2019-06-05 17.286 12,190,876 -13,819 2.43% 210,729,539
2019-06-06 2019-06-04 16.810 12,204,695 +16,570 2.43% 205,166,780
2019-06-05 2019-06-03 17.869 12,188,125 -238,623 2.43% 217,792,502
2019-06-04 2019-05-31 18.107 12,426,748 +237,883 2.47% 225,010,107
2019-05-31 2019-05-29 18.366 12,188,865 -19,901 2.43% 223,863,200
2019-05-30 2019-05-28 18.388 12,208,766 -87,723 2.43% 224,492,505
2019-05-29 2019-05-27 18.712 12,296,489 +70,161 2.44% 230,090,948
2019-05-28 2019-05-24 18.258 12,226,328 -110,332 2.43% 223,230,364
2019-05-27 2019-05-23 17.437 12,336,660 +49,335 2.45% 215,115,471
2019-05-24 2019-05-22 17.804 12,287,325 +637,538 2.44% 218,768,643
2019-05-23 2019-05-21 17.804 11,649,787 -278 2.32% 207,417,651
2019-05-22 2019-05-20 17.826 11,650,065 -8,701 2.32% 207,674,327
2019-05-21 2019-05-17 18.280 11,658,766 -740 2.32% 213,119,635
2019-05-20 2019-05-16 19.014 11,659,506 -708,094 2.32% 221,698,798
2019-05-17 2019-05-15 19.014 12,367,600 +71,364 2.46% 235,162,798
2019-05-16 2019-05-14 18.755 12,296,236 +8,794 2.44% 230,617,591
2019-05-15 2019-05-10 19.706 12,287,442 -61,461 2.44% 242,134,590
2019-05-14 2019-05-09 19.598 12,348,903 +54,056 2.45% 242,011,599
2019-05-10 2019-05-08 19.447 12,294,847 -79,788 2.44% 239,092,610
2019-05-09 2019-05-07 19.879 12,374,635 -4,443 2.46% 245,991,863
2019-05-08 2019-05-06 20.030 12,379,078 -124,773 2.46% 247,952,533
2019-05-07 2019-05-03 20.873 12,503,851 +155,318 2.48% 260,988,536
2019-05-06 2019-05-02 20.743 12,348,533 -435,501 2.45% 256,145,727
2019-05-03 2019-04-30 21.175 12,784,034 -2,684 2.54% 270,703,897
2019-05-02 2019-04-29 21.521 12,786,718 +433,927 2.54% 275,181,315
2019-04-30 2019-04-26 21.499 12,352,791 -1,481 2.45% 265,575,917
2019-04-29 2019-04-25 21.564 12,354,272 -30,452 2.46% 266,408,585
2019-04-26 2019-04-24 21.434 12,384,724 -2,662 2.46% 265,459,652
2019-04-25 2019-04-23 21.607 12,387,386 +94,314 2.46% 267,657,974
2019-04-24 2019-04-18 21.769 12,293,072 -2,932 2.44% 267,612,254
2019-04-23 2019-04-17 21.931 12,296,004 -1,251 2.44% 269,668,707
2019-04-17 2019-04-15 22.039 12,297,255 +58,777 2.44% 271,024,696
2019-04-16 2019-04-12 22.039 12,238,478 +9,784,378 2.43% 269,729,284
2019-04-15 2019-04-11 22.310 2,454,100 +58,836 0.49% 54,749,837
2019-04-12 2019-04-10 22.688 2,395,264 +12,337 0.48% 54,342,949
2019-04-11 2019-04-09 23.228 2,382,927 -49,520 0.47% 55,350,267
2019-04-10 2019-04-08 23.498 2,432,447 -112,086 0.48% 57,157,492
2019-04-09 2019-04-04 23.498 2,544,533 +141,473 0.51% 59,791,282
2019-04-08 2019-04-03 23.552 2,403,060 -3,341 0.48% 56,596,768
2019-04-04 2019-04-02 23.012 2,406,401 -2,642 0.48% 55,375,559
2019-04-03 2019-04-01 23.336 2,409,043 -285,655 0.48% 56,217,150
2019-04-02 2019-03-29 23.066 2,694,698 -1,944 0.54% 62,155,348
2019-04-01 2019-03-28 22.418 2,696,642 +1,527,575 0.54% 60,452,173
2019-03-29 2019-03-27 22.526 1,169,067 -9,907 0.23% 26,333,948
2019-03-28 2019-03-26 22.634 1,178,974 -9,071 0.23% 26,684,482
2019-03-27 2019-03-25 22.634 1,188,045 -27,768 0.24% 26,889,792
2019-03-26 2019-03-22 23.552 1,215,813 -86,802 0.24% 28,634,776
2019-03-25 2019-03-21 23.390 1,302,615 -1,988 0.26% 30,468,038
2019-03-22 2019-03-20 23.282 1,304,603 -106,309 0.26% 30,373,593
2019-03-21 2019-03-19 24.902 1,410,912 -49,838 0.28% 35,135,115
2019-03-20 2019-03-18 24.362 1,460,750 -141,741 0.29% 35,587,130
2019-03-19 2019-03-15 23.984 1,602,491 +34,618 0.32% 38,434,310
2019-03-18 2019-03-14 25.767 1,567,873 +23 0.31% 40,398,923
2019-03-15 2019-03-13 27.117 1,567,850 +34,155 0.31% 42,515,643
2019-03-14 2019-03-12 27.441 1,533,695 +827,713 0.30% 42,086,541
2019-03-13 2019-03-11 25.281 705,982 +28,879 0.14% 17,847,607
2019-03-11 2019-03-07 25.064 677,103 -1,110 0.13% 16,971,227
2019-03-07 2019-03-05 23.552 678,213 -20,086 0.13% 15,973,244
2019-03-06 2019-03-04 23.768 698,299 +39,616 0.14% 16,597,192
2019-02-26 2019-02-22 23.984 658,683 +18,142 0.13% 15,797,921
2019-02-25 2019-02-21 22.418 640,541 +32,859 0.13% 14,359,376
2019-02-20 2019-02-18 23.336 607,682 -261 0.12% 14,180,797
2019-02-19 2019-02-15 23.282 607,943 -462,806 0.12% 14,154,048
2019-02-18 2019-02-14 23.606 1,070,749 +38,073 0.21% 25,276,075
2019-02-13 2019-02-11 23.444 1,032,676 +462,807 0.21% 24,209,975
2019-02-12 2019-02-08 23.498 569,869 +201,494 0.11% 13,390,747
2019-02-11 2019-02-04 23.552 368,375 -5,280 0.07% 8,675,952
2019-02-08 2019-01-31 23.552 373,655 -168,417 0.07% 8,800,307
2019-01-22 2019-01-18 22.202 542,072 +429,888 0.11% 12,034,812
2019-01-21 2019-01-17 22.310 112,184 -159,537 0.02% 2,502,773
2019-01-18 2019-01-16 22.039 271,721 +159,537 0.05% 5,988,580
2019-01-17 2019-01-15 21.823 112,184 -421,704 0.02% 2,448,233
2019-01-15 2019-01-11 22.634 533,888 +125,867 0.11% 12,083,833
2019-01-14 2019-01-10 22.688 408,021 +295,837 0.08% 9,257,044
2019-01-11 2019-01-09 22.688 112,184 +21,844 0.02% 2,545,193
2019-01-09 2019-01-07 21.877 90,340 -421,471 0.02% 1,976,404
2019-01-08 2019-01-04 21.715 511,811 +133,377 0.10% 11,114,148
2019-01-07 2019-01-03 21.499 378,434 -8,807 0.08% 8,136,053
2019-01-04 2019-01-02 21.478 387,241 -111,757 0.08% 8,317,029
2018-12-28 2018-12-24 20.829 498,998 -1,236 0.10% 10,393,848
2018-12-18 2018-12-14 21.607 500,234 +79,740 0.10% 10,808,706
2018-12-11 2018-12-07 22.039 420,494 +32,859 0.08% 9,267,455
2018-12-05 2018-12-03 23.336 387,635 +69,224 0.08% 9,045,806
2018-11-27 2018-11-23 23.930 318,411 -1,388 0.06% 7,619,602
2018-11-26 2018-11-22 25.118 319,799 -12,168 0.06% 8,032,867
2018-11-23 2018-11-21 25.281 331,967 +112,275 0.07% 8,392,306
2018-11-21 2018-11-19 24.416 219,692 +79,429 0.04% 5,364,055
2018-11-20 2018-11-16 24.794 140,263 +67,695 0.03% 3,477,734
2018-11-19 2018-11-15 23.390 72,568 -104,502 0.01% 1,697,358
2018-11-16 2018-11-14 21.661 177,070 -58,961 0.03% 3,835,570
2018-11-15 2018-11-13 21.456 236,031 +45,077 0.05% 5,064,293
2018-11-14 2018-11-12 20.959 190,954 +32,582 0.04% 4,002,220
2018-11-13 2018-11-09 20.419 158,372 -15,643 0.03% 3,233,782
2018-11-12 2018-11-08 19.987 174,015 -12,218 0.03% 3,477,995
2018-11-09 2018-11-07 19.922 186,233 -20,271 0.04% 3,710,121
2018-11-08 2018-11-06 20.721 206,504 +38,135 0.04% 4,279,052
2018-11-06 2018-11-02 18.280 168,369 -17,587 0.03% 3,077,748
2018-11-05 2018-11-01 17.286 185,956 +73,772 0.04% 3,214,406
2018-11-01 2018-10-30 16.530 112,184 -4,513,788 0.02% 1,854,355
2018-10-30 2018-10-26 16.530 4,625,972 -37,765 0.91% 76,465,397
2018-10-29 2018-10-25 15.017 4,663,737 +2,709,860 0.92% 70,035,684
2018-10-26 2018-10-24 17.480 1,953,877 -11,190,939 0.38% 34,154,368
2018-10-23 2018-10-19 19.879 13,144,816 +2,243,871 2.59% 261,302,072
2018-10-22 2018-10-18 18.431 10,900,945 -1,154,795 2.15% 200,915,617
2018-10-19 2018-10-16 18.237 12,055,740 +293,882 2.37% 219,855,247
2018-10-18 2018-10-15 19.382 11,761,858 +1,423,130 2.32% 227,965,376
2018-10-12 2018-10-10 24.902 10,338,728 +244,455 2.04% 257,459,285
2018-10-11 2018-10-09 24.686 10,094,273 +911,821 1.99% 249,190,666
2018-10-10 2018-10-08 27.009 9,182,452 +373,673 1.81% 248,010,002
2018-10-09 2018-10-05 28.089 8,808,779 +1,220,237 1.74% 247,434,117
2018-10-08 2018-10-04 28.089 7,588,542 -925,800 1.49% 213,158,281
2018-10-05 2018-10-03 26.253 8,514,342 -483,540 1.68% 223,525,916
2018-10-04 2018-10-02 24.848 8,997,882 +1,330,199 1.77% 223,582,933
2018-10-03 2018-09-28 24.308 7,667,683 +1,916,569 1.51% 186,387,674
2018-10-02 2018-09-27 26.685 5,751,114 1.13% 153,468,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top