History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 579,933 | +0 | 0.10% | 4,100,126 |
| 2025-10-13 | 2025-10-09 | 7.330 | 579,933 | +0 | 0.10% | 4,250,909 |
| 2025-10-10 | 2025-10-08 | 7.630 | 579,933 | -241,500 | 0.10% | 4,424,889 |
| 2025-10-09 | 2025-10-06 | 7.850 | 821,433 | +460,700 | 0.14% | 6,448,249 |
| 2025-10-08 | 2025-10-03 | 7.770 | 360,733 | -36,730 | 0.06% | 2,802,895 |
| 2025-10-06 | 2025-10-02 | 7.280 | 397,463 | +36,830 | 0.07% | 2,893,531 |
| 2025-10-03 | 2025-09-30 | 7.100 | 360,633 | -134,400 | 0.06% | 2,560,494 |
| 2025-10-02 | 2025-09-29 | 7.210 | 495,033 | +315,400 | 0.09% | 3,569,188 |
| 2025-09-30 | 2025-09-26 | 7.010 | 179,633 | -538,500 | 0.03% | 1,259,227 |
| 2025-09-29 | 2025-09-25 | 7.020 | 718,133 | +598,400 | 0.13% | 5,041,294 |
| 2025-09-26 | 2025-09-24 | 7.310 | 119,733 | -95,300 | 0.02% | 875,248 |
| 2025-09-25 | 2025-09-23 | 7.910 | 215,033 | -331,400 | 0.04% | 1,700,911 |
| 2025-09-24 | 2025-09-22 | 8.410 | 546,433 | +447,200 | 0.10% | 4,595,502 |
| 2025-09-23 | 2025-09-19 | 8.020 | 99,233 | -37,300 | 0.02% | 795,849 |
| 2025-09-22 | 2025-09-18 | 8.000 | 136,533 | +26,500 | 0.02% | 1,092,264 |
| 2025-09-19 | 2025-09-17 | 7.820 | 110,033 | +21,000 | 0.02% | 860,458 |
| 2025-09-18 | 2025-09-16 | 7.460 | 89,033 | -27,000 | 0.02% | 664,186 |
| 2025-09-17 | 2025-09-15 | 7.660 | 116,033 | -28,000 | 0.02% | 888,813 |
| 2025-09-16 | 2025-09-12 | 8.110 | 144,033 | -76,700 | 0.03% | 1,168,108 |
| 2025-09-15 | 2025-09-11 | 8.300 | 220,733 | +56,200 | 0.04% | 1,832,084 |
| 2025-09-12 | 2025-09-10 | 8.030 | 164,533 | +71,171 | 0.03% | 1,321,200 |
| 2025-09-11 | 2025-09-09 | 7.550 | 93,362 | -439,871 | 0.02% | 704,883 |
| 2025-09-10 | 2025-09-08 | 7.700 | 533,233 | -800,000 | 0.09% | 4,105,894 |
| 2025-09-09 | 2025-09-05 | 7.210 | 1,333,233 | +225,400 | 0.23% | 9,612,610 |
| 2025-09-08 | 2025-09-04 | 7.130 | 1,107,833 | +936,200 | 0.19% | 7,898,849 |
| 2025-09-05 | 2025-09-03 | 7.570 | 171,633 | -31,900 | 0.03% | 1,299,262 |
| 2025-09-04 | 2025-09-02 | 7.700 | 203,533 | -34,700 | 0.04% | 1,567,204 |
| 2025-09-03 | 2025-09-01 | 8.290 | 238,233 | +89,500 | 0.04% | 1,974,952 |
| 2025-09-02 | 2025-08-29 | 8.230 | 148,733 | +5,200 | 0.03% | 1,224,073 |
| 2025-09-01 | 2025-08-28 | 8.540 | 143,533 | -64,363 | 0.03% | 1,225,772 |
| 2025-08-29 | 2025-08-27 | 8.340 | 207,896 | -47,900 | 0.04% | 1,733,853 |
| 2025-08-28 | 2025-08-26 | 8.680 | 255,796 | -928,337 | 0.04% | 2,220,309 |
| 2025-08-27 | 2025-08-25 | 9.140 | 1,184,133 | +74,500 | 0.21% | 10,822,976 |
| 2025-08-26 | 2025-08-22 | 8.620 | 1,109,633 | +852,900 | 0.19% | 9,565,036 |
| 2025-08-25 | 2025-08-21 | 7.780 | 256,733 | +123,600 | 0.04% | 1,997,383 |
| 2025-08-22 | 2025-08-20 | 7.420 | 133,133 | -845,800 | 0.02% | 987,847 |
| 2025-08-21 | 2025-08-19 | 7.530 | 978,933 | -332,900 | 0.17% | 7,371,365 |
| 2025-08-20 | 2025-08-18 | 7.250 | 1,311,833 | +845,700 | 0.23% | 9,510,789 |
| 2025-08-19 | 2025-08-15 | 6.550 | 466,133 | +307,900 | 0.08% | 3,053,171 |
| 2025-08-18 | 2025-08-14 | 6.350 | 158,233 | +60,014 | 0.03% | 1,004,780 |
| 2025-08-15 | 2025-08-13 | 6.500 | 98,219 | -629,111 | 0.02% | 638,424 |
| 2025-08-14 | 2025-08-12 | 6.550 | 727,330 | -1,254,503 | 0.13% | 4,764,012 |
| 2025-08-13 | 2025-08-11 | 6.870 | 1,981,833 | +531,300 | 0.35% | 13,615,193 |
| 2025-08-12 | 2025-08-08 | 6.870 | 1,450,533 | +1,258,000 | 0.25% | 9,965,162 |
| 2025-08-11 | 2025-08-07 | 5.880 | 192,533 | -166,800 | 0.03% | 1,132,094 |
| 2025-08-08 | 2025-08-06 | 5.610 | 359,333 | +73,872 | 0.06% | 2,015,858 |
| 2025-08-07 | 2025-08-05 | 5.460 | 285,461 | -277,746 | 0.05% | 1,558,617 |
| 2025-08-06 | 2025-08-04 | 5.490 | 563,207 | -1,900 | 0.10% | 3,092,006 |
| 2025-08-05 | 2025-08-01 | 5.490 | 565,107 | +354,500 | 0.10% | 3,102,437 |
| 2025-08-04 | 2025-07-31 | 5.840 | 210,607 | +46,400 | 0.04% | 1,229,945 |
| 2025-08-01 | 2025-07-30 | 6.050 | 164,207 | -380,126 | 0.03% | 993,452 |
| 2025-07-31 | 2025-07-29 | 6.330 | 544,333 | -542,700 | 0.09% | 3,445,628 |
| 2025-07-30 | 2025-07-28 | 6.740 | 1,087,033 | +858,900 | 0.19% | 7,326,602 |
| 2025-07-29 | 2025-07-25 | 5.800 | 228,133 | -300,706 | 0.04% | 1,323,171 |
| 2025-07-28 | 2025-07-24 | 6.040 | 528,839 | +111,500 | 0.09% | 3,194,188 |
| 2025-07-25 | 2025-07-23 | 5.810 | 417,339 | +260,800 | 0.07% | 2,424,740 |
| 2025-07-24 | 2025-07-22 | 5.700 | 156,539 | -412,894 | 0.03% | 892,272 |
| 2025-07-23 | 2025-07-21 | 6.220 | 569,433 | -72,400 | 0.10% | 3,541,873 |
| 2025-07-22 | 2025-07-18 | 6.200 | 641,833 | +395,900 | 0.11% | 3,979,365 |
| 2025-07-21 | 2025-07-17 | 5.940 | 245,933 | +105,800 | 0.04% | 1,460,842 |
| 2025-07-18 | 2025-07-16 | 5.850 | 140,133 | +46,800 | 0.02% | 819,778 |
| 2025-07-17 | 2025-07-15 | 6.040 | 93,333 | -392,200 | 0.02% | 563,731 |
| 2025-07-16 | 2025-07-14 | 5.970 | 485,533 | +308,953 | 0.08% | 2,898,632 |
| 2025-07-15 | 2025-07-11 | 5.620 | 176,580 | -253,700 | 0.03% | 992,380 |
| 2025-07-14 | 2025-07-10 | 5.600 | 430,280 | +215,800 | 0.08% | 2,409,568 |
| 2025-07-11 | 2025-07-09 | 5.130 | 214,480 | -137,800 | 0.04% | 1,100,282 |
| 2025-07-10 | 2025-07-08 | 5.280 | 352,280 | +53,900 | 0.06% | 1,860,038 |
| 2025-07-09 | 2025-07-07 | 5.170 | 298,380 | +31,700 | 0.05% | 1,542,625 |
| 2025-07-08 | 2025-07-04 | 4.930 | 266,680 | -102,500 | 0.05% | 1,314,732 |
| 2025-07-07 | 2025-07-03 | 4.590 | 369,180 | +226,400 | 0.06% | 1,694,536 |
| 2025-07-04 | 2025-07-02 | 4.650 | 142,780 | +20,600 | 0.02% | 663,927 |
| 2025-07-03 | 2025-06-30 | 4.930 | 122,180 | -585,800 | 0.02% | 602,347 |
| 2025-07-02 | 2025-06-27 | 4.480 | 707,980 | -102,600 | 0.12% | 3,171,750 |
| 2025-06-30 | 2025-06-26 | 4.280 | 810,580 | +79,600 | 0.14% | 3,469,282 |
| 2025-06-27 | 2025-06-25 | 4.140 | 730,980 | +357,800 | 0.13% | 3,026,257 |
| 2025-06-26 | 2025-06-24 | 3.850 | 373,180 | +99,300 | 0.07% | 1,436,743 |
| 2025-06-25 | 2025-06-23 | 3.670 | 273,880 | +14,859 | 0.05% | 1,005,140 |
| 2025-06-24 | 2025-06-20 | 3.730 | 259,021 | -419,459 | 0.05% | 966,148 |
| 2025-06-23 | 2025-06-19 | 3.870 | 678,480 | -153,600 | 0.12% | 2,625,718 |
| 2025-06-20 | 2025-06-18 | 3.950 | 832,080 | +5,100 | 0.15% | 3,286,716 |
| 2025-06-19 | 2025-06-17 | 4.050 | 826,980 | -113,100 | 0.14% | 3,349,269 |
| 2025-06-18 | 2025-06-16 | 4.100 | 940,080 | +110,100 | 0.16% | 3,854,328 |
| 2025-06-17 | 2025-06-13 | 3.820 | 829,980 | +405,400 | 0.15% | 3,170,524 |
| 2025-06-16 | 2025-06-12 | 4.110 | 424,580 | +20,300 | 0.07% | 1,745,024 |
| 2025-06-13 | 2025-06-11 | 4.100 | 404,280 | +69,400 | 0.07% | 1,657,548 |
| 2025-06-12 | 2025-06-10 | 4.110 | 334,880 | -36,878 | 0.06% | 1,376,357 |
| 2025-06-11 | 2025-06-09 | 4.250 | 371,758 | +8,300 | 0.06% | 1,579,972 |
| 2025-06-10 | 2025-06-06 | 3.800 | 363,458 | -336,500 | 0.06% | 1,381,140 |
| 2025-06-09 | 2025-06-05 | 3.880 | 699,958 | +221,161 | 0.12% | 2,715,837 |
| 2025-06-06 | 2025-06-04 | 3.550 | 478,797 | +85,600 | 0.08% | 1,699,729 |
| 2025-06-05 | 2025-06-03 | 3.450 | 393,197 | -152,700 | 0.07% | 1,356,530 |
| 2025-06-04 | 2025-06-02 | 3.190 | 545,897 | +1,500 | 0.10% | 1,741,411 |
| 2025-06-03 | 2025-05-30 | 3.260 | 544,397 | +11,200 | 0.10% | 1,774,734 |
| 2025-06-02 | 2025-05-29 | 3.260 | 533,197 | +3,100 | 0.09% | 1,738,222 |
| 2025-05-30 | 2025-05-28 | 3.080 | 530,097 | +6,200 | 0.09% | 1,632,699 |
| 2025-05-29 | 2025-05-27 | 3.110 | 523,897 | -6,300 | 0.09% | 1,629,320 |
| 2025-05-28 | 2025-05-26 | 3.150 | 530,197 | +23,700 | 0.09% | 1,670,121 |
| 2025-05-27 | 2025-05-23 | 3.160 | 506,497 | +43,900 | 0.09% | 1,600,531 |
| 2025-05-26 | 2025-05-22 | 3.320 | 462,597 | +32,000 | 0.08% | 1,535,822 |
| 2025-05-23 | 2025-05-21 | 3.330 | 430,597 | +38,666 | 0.08% | 1,433,888 |
| 2025-05-22 | 2025-05-20 | 3.280 | 391,931 | +10,900 | 0.07% | 1,285,534 |
| 2025-05-21 | 2025-05-19 | 3.080 | 381,031 | +9,800 | 0.07% | 1,173,575 |
| 2025-05-20 | 2025-05-16 | 3.070 | 371,231 | -13,800 | 0.06% | 1,139,679 |
| 2025-05-19 | 2025-05-15 | 3.130 | 385,031 | -3,600 | 0.07% | 1,205,147 |
| 2025-05-16 | 2025-05-14 | 3.240 | 388,631 | -36,561 | 0.07% | 1,259,164 |
| 2025-05-15 | 2025-05-13 | 3.210 | 425,192 | +32,200 | 0.07% | 1,364,866 |
| 2025-05-14 | 2025-05-12 | 3.220 | 392,992 | +9,500 | 0.07% | 1,265,434 |
| 2025-05-13 | 2025-05-09 | 3.180 | 383,492 | -27,400 | 0.07% | 1,219,505 |
| 2025-05-12 | 2025-05-08 | 3.190 | 410,892 | -43,300 | 0.07% | 1,310,745 |
| 2025-05-09 | 2025-05-07 | 3.220 | 454,192 | -30,300 | 0.08% | 1,462,498 |
| 2025-05-08 | 2025-05-06 | 3.180 | 484,492 | +39,900 | 0.08% | 1,540,685 |
| 2025-05-07 | 2025-05-02 | 3.070 | 444,592 | +6,900 | 0.08% | 1,364,897 |
| 2025-05-06 | 2025-04-30 | 3.050 | 437,692 | +48,943 | 0.08% | 1,334,961 |
| 2025-05-02 | 2025-04-29 | 3.130 | 388,749 | +63,400 | 0.07% | 1,216,784 |
| 2025-04-30 | 2025-04-28 | 3.050 | 325,349 | -46,300 | 0.06% | 992,314 |
| 2025-04-29 | 2025-04-25 | 3.090 | 371,649 | -9,100 | 0.06% | 1,148,395 |
| 2025-04-28 | 2025-04-24 | 2.940 | 380,749 | -11,200 | 0.07% | 1,119,402 |
| 2025-04-25 | 2025-04-23 | 2.990 | 391,949 | +31,900 | 0.07% | 1,171,928 |
| 2025-04-24 | 2025-04-22 | 2.870 | 360,049 | -30,700 | 0.06% | 1,033,341 |
| 2025-04-23 | 2025-04-17 | 2.700 | 390,749 | -31,073 | 0.07% | 1,055,022 |
| 2025-04-22 | 2025-04-16 | 2.670 | 421,822 | +40,100 | 0.07% | 1,126,265 |
| 2025-04-17 | 2025-04-15 | 2.790 | 381,722 | -32,300 | 0.07% | 1,065,004 |
| 2025-04-16 | 2025-04-14 | 2.850 | 414,022 | -74,700 | 0.07% | 1,179,963 |
| 2025-04-15 | 2025-04-11 | 2.620 | 488,722 | -49,300 | 0.09% | 1,280,452 |
| 2025-04-14 | 2025-04-10 | 2.650 | 538,022 | +120,300 | 0.09% | 1,425,758 |
| 2025-04-11 | 2025-04-09 | 2.770 | 417,722 | +79,900 | 0.07% | 1,157,090 |
| 2025-04-10 | 2025-04-08 | 2.860 | 337,822 | +12,900 | 0.06% | 966,171 |
| 2025-04-09 | 2025-04-07 | 2.790 | 324,922 | -9,300 | 0.06% | 906,532 |
| 2025-04-08 | 2025-04-03 | 3.320 | 334,222 | -900 | 0.06% | 1,109,617 |
| 2025-04-07 | 2025-04-02 | 3.360 | 335,122 | -6,100 | 0.06% | 1,126,010 |
| 2025-04-03 | 2025-04-01 | 3.350 | 341,222 | -19,400 | 0.06% | 1,143,094 |
| 2025-04-02 | 2025-03-31 | 3.290 | 360,622 | +33,600 | 0.06% | 1,186,446 |
| 2025-04-01 | 2025-03-28 | 3.510 | 327,022 | +7,700 | 0.06% | 1,147,847 |
| 2025-03-31 | 2025-03-27 | 3.580 | 319,322 | -3,800 | 0.06% | 1,143,173 |
| 2025-03-28 | 2025-03-26 | 3.540 | 323,122 | +18,600 | 0.06% | 1,143,852 |
| 2025-03-27 | 2025-03-25 | 3.510 | 304,522 | -28,300 | 0.05% | 1,068,872 |
| 2025-03-26 | 2025-03-24 | 3.470 | 332,822 | -101,800 | 0.06% | 1,154,892 |
| 2025-03-25 | 2025-03-21 | 3.570 | 434,622 | +10,200 | 0.08% | 1,551,601 |
| 2025-03-24 | 2025-03-20 | 3.700 | 424,422 | +19,700 | 0.07% | 1,570,361 |
| 2025-03-21 | 2025-03-19 | 3.620 | 404,722 | +27,700 | 0.07% | 1,465,094 |
| 2025-03-20 | 2025-03-18 | 3.650 | 377,022 | +47,200 | 0.07% | 1,376,130 |
| 2025-03-19 | 2025-03-17 | 3.680 | 329,822 | -11,600 | 0.06% | 1,213,745 |
| 2025-03-18 | 2025-03-14 | 3.630 | 341,422 | -56,000 | 0.06% | 1,239,362 |
| 2025-03-17 | 2025-03-13 | 3.600 | 397,422 | +8,900 | 0.07% | 1,430,719 |
| 2025-03-14 | 2025-03-12 | 3.640 | 388,522 | +1,600 | 0.07% | 1,414,220 |
| 2025-03-13 | 2025-03-11 | 3.720 | 386,922 | -15,100 | 0.07% | 1,439,350 |
| 2025-03-12 | 2025-03-10 | 3.670 | 402,022 | -7,600 | 0.07% | 1,475,421 |
| 2025-03-11 | 2025-03-07 | 3.700 | 409,622 | -101,017 | 0.07% | 1,515,601 |
| 2025-03-10 | 2025-03-06 | 3.770 | 510,639 | -634,183 | 0.09% | 1,925,109 |
| 2025-03-07 | 2025-03-05 | 3.670 | 1,144,822 | +79,800 | 0.20% | 4,201,497 |
| 2025-03-06 | 2025-03-04 | 3.640 | 1,065,022 | -29,600 | 0.19% | 3,876,680 |
| 2025-03-05 | 2025-03-03 | 3.570 | 1,094,622 | -136,600 | 0.19% | 3,907,801 |
| 2025-03-04 | 2025-02-28 | 3.680 | 1,231,222 | -600 | 0.22% | 4,530,897 |
| 2025-03-03 | 2025-02-27 | 3.800 | 1,231,822 | -5,600 | 0.22% | 4,680,924 |
| 2025-02-28 | 2025-02-26 | 3.860 | 1,237,422 | +157,400 | 0.22% | 4,776,449 |
| 2025-02-27 | 2025-02-25 | 3.720 | 1,080,022 | +652,500 | 0.19% | 4,017,682 |
| 2025-02-26 | 2025-02-24 | 3.910 | 427,522 | +27,978 | 0.07% | 1,671,611 |
| 2025-02-25 | 2025-02-21 | 3.730 | 399,544 | +186,200 | 0.07% | 1,490,299 |
| 2025-02-24 | 2025-02-20 | 3.600 | 213,344 | -30,900 | 0.04% | 768,038 |
| 2025-02-21 | 2025-02-19 | 3.720 | 244,244 | -41,200 | 0.04% | 908,588 |
| 2025-02-20 | 2025-02-18 | 3.700 | 285,444 | +3,000 | 0.05% | 1,056,143 |
| 2025-02-19 | 2025-02-17 | 3.700 | 282,444 | -47,644 | 0.05% | 1,045,043 |
| 2025-02-18 | 2025-02-14 | 3.840 | 330,088 | +40,300 | 0.06% | 1,267,538 |
| 2025-02-17 | 2025-02-13 | 3.620 | 289,788 | -476,256 | 0.05% | 1,049,033 |
| 2025-02-14 | 2025-02-12 | 3.600 | 766,044 | -208,100 | 0.13% | 2,757,758 |
| 2025-02-13 | 2025-02-11 | 3.590 | 974,144 | +510,747 | 0.17% | 3,497,177 |
| 2025-02-12 | 2025-02-10 | 3.070 | 463,397 | +98,600 | 0.08% | 1,422,629 |
| 2025-02-11 | 2025-02-07 | 2.930 | 364,797 | +1,700 | 0.06% | 1,068,855 |
| 2025-02-10 | 2025-02-06 | 2.910 | 363,097 | -3,500 | 0.06% | 1,056,612 |
| 2025-02-07 | 2025-02-05 | 2.980 | 366,597 | +8,300 | 0.06% | 1,092,459 |
| 2025-02-06 | 2025-02-04 | 2.880 | 358,297 | +44,800 | 0.06% | 1,031,895 |
| 2025-02-05 | 2025-02-03 | 2.760 | 313,497 | -8,034 | 0.05% | 865,252 |
| 2025-02-04 | 2025-01-28 | 2.800 | 321,531 | +16,700 | 0.06% | 900,287 |
| 2025-02-03 | 2025-01-24 | 2.800 | 304,831 | +19,400 | 0.05% | 853,527 |
| 2025-01-27 | 2025-01-23 | 2.770 | 285,431 | -15,300 | 0.05% | 790,644 |
| 2025-01-24 | 2025-01-22 | 2.800 | 300,731 | -13,600 | 0.05% | 842,047 |
| 2025-01-23 | 2025-01-21 | 2.870 | 314,331 | -10,500 | 0.05% | 902,130 |
| 2025-01-22 | 2025-01-20 | 2.800 | 324,831 | -7,200 | 0.06% | 909,527 |
| 2025-01-21 | 2025-01-17 | 2.830 | 332,031 | +181,500 | 0.06% | 939,648 |
| 2025-01-20 | 2025-01-16 | 2.720 | 150,531 | +6,900 | 0.03% | 409,444 |
| 2025-01-17 | 2025-01-15 | 2.660 | 143,631 | +300 | 0.03% | 382,058 |
| 2025-01-16 | 2025-01-14 | 2.610 | 143,331 | -21,743 | 0.03% | 374,094 |
| 2025-01-15 | 2025-01-13 | 2.540 | 165,074 | -132,100 | 0.03% | 419,288 |
| 2025-01-14 | 2025-01-10 | 2.660 | 297,174 | -35,800 | 0.05% | 790,483 |
| 2025-01-13 | 2025-01-09 | 2.740 | 332,974 | -39,700 | 0.06% | 912,349 |
| 2025-01-10 | 2025-01-08 | 2.780 | 372,674 | -64,300 | 0.07% | 1,036,034 |
| 2025-01-09 | 2025-01-07 | 2.830 | 436,974 | -37,000 | 0.08% | 1,236,636 |
| 2025-01-08 | 2025-01-06 | 2.760 | 473,974 | -18,000 | 0.08% | 1,308,168 |
| 2025-01-07 | 2025-01-03 | 2.730 | 491,974 | -16,500 | 0.09% | 1,343,089 |
| 2025-01-06 | 2025-01-02 | 2.820 | 508,474 | +10,200 | 0.09% | 1,433,897 |
| 2025-01-03 | 2024-12-31 | 2.860 | 498,274 | +7,700 | 0.09% | 1,425,064 |
| 2025-01-02 | 2024-12-27 | 2.880 | 490,574 | +121,000 | 0.09% | 1,412,853 |
| 2024-12-30 | 2024-12-24 | 2.820 | 369,574 | +1,400 | 0.06% | 1,042,199 |
| 2024-12-27 | 2024-12-20 | 2.870 | 368,174 | +28,300 | 0.06% | 1,056,659 |
| 2024-12-23 | 2024-12-19 | 2.810 | 339,874 | -57,600 | 0.06% | 955,046 |
| 2024-12-20 | 2024-12-18 | 2.920 | 397,474 | +20,400 | 0.07% | 1,160,624 |
| 2024-12-19 | 2024-12-17 | 2.910 | 377,074 | -10,700 | 0.07% | 1,097,285 |
| 2024-12-18 | 2024-12-16 | 2.930 | 387,774 | +15,715 | 0.07% | 1,136,178 |
| 2024-12-17 | 2024-12-13 | 2.980 | 372,059 | -4,800 | 0.07% | 1,108,736 |
| 2024-12-16 | 2024-12-12 | 3.010 | 376,859 | -40,100 | 0.07% | 1,134,346 |
| 2024-12-13 | 2024-12-11 | 2.890 | 416,959 | -82,600 | 0.07% | 1,205,012 |
| 2024-12-12 | 2024-12-10 | 2.990 | 499,559 | +71,800 | 0.09% | 1,493,681 |
| 2024-12-11 | 2024-12-09 | 3.190 | 427,759 | -95,100 | 0.07% | 1,364,551 |
| 2024-12-10 | 2024-12-06 | 3.300 | 522,859 | +82,900 | 0.09% | 1,725,435 |
| 2024-12-09 | 2024-12-05 | 3.230 | 439,959 | +193,318 | 0.08% | 1,421,068 |
| 2024-12-06 | 2024-12-04 | 3.130 | 246,641 | -491,654 | 0.04% | 771,986 |
| 2024-12-05 | 2024-12-03 | 3.090 | 738,295 | -11,000 | 0.13% | 2,281,332 |
| 2024-12-04 | 2024-12-02 | 3.180 | 749,295 | +212,500 | 0.13% | 2,382,758 |
| 2024-12-03 | 2024-11-29 | 2.900 | 536,795 | +9,400 | 0.09% | 1,556,706 |
| 2024-12-02 | 2024-11-28 | 2.950 | 527,395 | -38,100 | 0.09% | 1,555,815 |
| 2024-11-29 | 2024-11-27 | 3.080 | 565,495 | -100,200 | 0.10% | 1,741,725 |
| 2024-11-28 | 2024-11-26 | 2.990 | 665,695 | +107,100 | 0.12% | 1,990,428 |
| 2024-11-27 | 2024-11-25 | 2.650 | 558,595 | +20,700 | 0.10% | 1,480,277 |
| 2024-11-26 | 2024-11-22 | 2.730 | 537,895 | +248,200 | 0.09% | 1,468,453 |
| 2024-11-25 | 2024-11-21 | 2.970 | 289,695 | -15,500 | 0.05% | 860,394 |
| 2024-11-22 | 2024-11-20 | 3.130 | 305,195 | +97,500 | 0.05% | 955,260 |
| 2024-11-21 | 2024-11-19 | 3.080 | 207,695 | +900 | 0.04% | 639,701 |
| 2024-11-20 | 2024-11-18 | 3.080 | 206,795 | -547,603 | 0.04% | 636,929 |
| 2024-11-19 | 2024-11-15 | 3.030 | 754,398 | -41,400 | 0.13% | 2,285,826 |
| 2024-11-18 | 2024-11-14 | 3.050 | 795,798 | +111,600 | 0.14% | 2,427,184 |
| 2024-11-15 | 2024-11-13 | 3.020 | 684,198 | +35,400 | 0.12% | 2,066,278 |
| 2024-11-14 | 2024-11-12 | 3.050 | 648,798 | -28,100 | 0.11% | 1,978,834 |
| 2024-11-13 | 2024-11-11 | 3.180 | 676,898 | +29,600 | 0.12% | 2,152,536 |
| 2024-11-12 | 2024-11-08 | 3.180 | 647,298 | -136,000 | 0.11% | 2,058,408 |
| 2024-11-11 | 2024-11-07 | 3.430 | 783,298 | +447,000 | 0.14% | 2,686,712 |
| 2024-11-08 | 2024-11-06 | 3.200 | 336,298 | +164,000 | 0.06% | 1,076,154 |
| 2024-11-07 | 2024-11-05 | 3.200 | 172,298 | +26,700 | 0.03% | 551,354 |
| 2024-11-05 | 2024-11-01 | 3.300 | 145,598 | -4,500 | 0.03% | 480,473 |
| 2024-11-04 | 2024-10-31 | 3.390 | 150,098 | -1,200 | 0.03% | 508,832 |
| 2024-11-01 | 2024-10-30 | 3.390 | 151,298 | +1,600 | 0.03% | 512,900 |
| 2024-10-31 | 2024-10-29 | 3.550 | 149,698 | -32,200 | 0.03% | 531,428 |
| 2024-10-30 | 2024-10-28 | 3.620 | 181,898 | +5,100 | 0.03% | 658,471 |
| 2024-10-29 | 2024-10-25 | 3.600 | 176,798 | -5,400 | 0.03% | 636,473 |
| 2024-10-28 | 2024-10-24 | 3.560 | 182,198 | -19,278 | 0.03% | 648,625 |
| 2024-10-25 | 2024-10-23 | 3.600 | 201,476 | +24,300 | 0.04% | 725,314 |
| 2024-10-24 | 2024-10-22 | 3.560 | 177,176 | +1,500 | 0.03% | 630,747 |
| 2024-10-23 | 2024-10-21 | 3.560 | 175,676 | +22,000 | 0.03% | 625,407 |
| 2024-10-22 | 2024-10-18 | 3.690 | 153,676 | -99,700 | 0.03% | 567,064 |
| 2024-10-21 | 2024-10-17 | 3.580 | 253,376 | -93,800 | 0.04% | 907,086 |
| 2024-10-18 | 2024-10-16 | 3.490 | 347,176 | -67,500 | 0.06% | 1,211,644 |
| 2024-10-17 | 2024-10-15 | 3.460 | 414,676 | -109,800 | 0.07% | 1,434,779 |
| 2024-10-16 | 2024-10-14 | 3.680 | 524,476 | -62,900 | 0.09% | 1,930,072 |
| 2024-10-15 | 2024-10-10 | 3.620 | 587,376 | +125,600 | 0.10% | 2,126,301 |
| 2024-10-14 | 2024-10-09 | 3.660 | 461,776 | +99,500 | 0.08% | 1,690,100 |
| 2024-10-10 | 2024-10-08 | 3.840 | 362,276 | +95,200 | 0.06% | 1,391,140 |
| 2024-10-09 | 2024-10-07 | 5.360 | 267,076 | +111,700 | 0.05% | 1,431,527 |
| 2024-10-08 | 2024-10-04 | 5.750 | 155,376 | -473,425 | 0.03% | 893,412 |
| 2024-10-07 | 2024-10-03 | 5.190 | 628,801 | -2,250,470 | 0.11% | 3,263,477 |
| 2024-10-04 | 2024-10-02 | 4.960 | 2,879,271 | -2,010,400 | 0.51% | 14,281,184 |
| 2024-10-03 | 2024-09-30 | 4.150 | 4,889,671 | -1,264,500 | 0.86% | 20,292,135 |
| 2024-10-02 | 2024-09-27 | 3.560 | 6,154,171 | -963,127 | 1.08% | 21,908,849 |
| 2024-09-30 | 2024-09-26 | 3.270 | 7,117,298 | -740,200 | 1.25% | 23,273,564 |
| 2024-09-27 | 2024-09-25 | 3.330 | 7,857,498 | -713,533 | 1.38% | 26,165,468 |
| 2024-09-26 | 2024-09-24 | 3.750 | 8,571,031 | -1,465,251 | 1.51% | 32,141,366 |
| 2024-09-25 | 2024-09-23 | 4.280 | 10,036,282 | -1,294,500 | 1.77% | 42,955,287 |
| 2024-09-24 | 2024-09-20 | 3.860 | 11,330,782 | -2,328,676 | 1.99% | 43,736,819 |
| 2024-09-23 | 2024-09-19 | 3.240 | 13,659,458 | -915,183 | 2.40% | 44,256,644 |
| 2024-09-20 | 2024-09-17 | 2.820 | 14,574,641 | -959,526 | 2.56% | 41,100,488 |
| 2024-09-19 | 2024-09-16 | 2.930 | 15,534,167 | -1,616,225 | 2.73% | 45,515,109 |
| 2024-09-17 | 2024-09-13 | 2.130 | 17,150,392 | -93,675 | 3.02% | 36,530,335 |
| 2024-09-16 | 2024-09-12 | 1.900 | 17,244,067 | -2,546,047 | 3.03% | 32,763,727 |
| 2024-09-13 | 2024-09-11 | 2.040 | 19,790,114 | -2,060,146 | 3.48% | 40,371,833 |
| 2024-09-12 | 2024-09-10 | 2.110 | 21,850,260 | -1,428,069 | 3.84% | 46,104,049 |
| 2024-09-11 | 2024-09-09 | 2.450 | 23,278,329 | +479,879 | 4.10% | 57,031,906 |
| 2024-06-13 | 2024-06-11 | 7.270 | 22,798,450 | -40,000 | 4.01% | 165,744,732 |
| 2024-05-24 | 2024-05-22 | 7.270 | 22,838,450 | -7,246 | 4.02% | 166,035,532 |
| 2024-05-17 | 2024-05-14 | 7.270 | 22,845,696 | -4,601 | 4.02% | 166,088,210 |
| 2024-03-07 | 2024-03-05 | 7.270 | 22,850,297 | +55,571 | 4.02% | 166,121,659 |
| 2024-02-26 | 2024-02-22 | 7.270 | 22,794,726 | +39,000 | 4.01% | 165,717,658 |
| 2024-02-20 | 2024-02-16 | 7.270 | 22,755,726 | -150,000 | 4.00% | 165,434,128 |
| 2024-02-19 | 2024-02-15 | 7.270 | 22,905,726 | +167,100 | 4.03% | 166,524,628 |
| 2024-01-02 | 2023-12-28 | 7.270 | 22,738,626 | -3,682 | 4.00% | 165,309,811 |
| 2023-12-29 | 2023-12-27 | 7.270 | 22,742,308 | -5,796 | 4.00% | 165,336,579 |
| 2023-11-28 | 2023-11-24 | 7.270 | 22,748,104 | +5,000 | 4.00% | 165,378,716 |
| 2023-11-24 | 2023-11-22 | 7.270 | 22,743,104 | -14,024 | 4.00% | 165,342,366 |
| 2023-10-20 | 2023-10-18 | 7.270 | 22,757,128 | -8,361 | 4.00% | 165,444,321 |
| 2023-10-19 | 2023-10-17 | 7.270 | 22,765,489 | -13,166 | 4.01% | 165,505,105 |
| 2023-10-18 | 2023-10-16 | 7.270 | 22,778,655 | -873 | 4.01% | 165,600,822 |
| 2023-09-27 | 2023-09-25 | 7.270 | 22,779,528 | -2,181 | 4.01% | 165,607,169 |
| 2023-09-14 | 2023-09-12 | 7.270 | 22,781,709 | -377 | 4.01% | 165,623,024 |
| 2023-09-04 | 2023-08-30 | 7.270 | 22,782,086 | -6,807 | 4.01% | 165,625,765 |
| 2023-05-30 | 2023-05-25 | 7.270 | 22,788,893 | +9,750 | 4.01% | 165,675,252 |
| 2023-05-29 | 2023-05-24 | 7.270 | 22,779,143 | -628 | 4.01% | 165,604,370 |
| 2023-04-17 | 2023-04-13 | 7.270 | 22,779,771 | -63 | 4.01% | 165,608,935 |
| 2023-04-04 | 2023-03-31 | 7.270 | 22,779,834 | -78,800 | 4.01% | 165,609,393 |
| 2023-04-03 | 2023-03-30 | 7.270 | 22,858,634 | -46,600 | 4.02% | 166,182,269 |
| 2023-03-31 | 2023-03-29 | 7.260 | 22,905,234 | +164,800 | 4.03% | 166,291,999 |
| 2023-03-30 | 2023-03-28 | 7.250 | 22,740,434 | -133,660 | 4.00% | 164,868,146 |
| 2023-03-29 | 2023-03-27 | 7.300 | 22,874,094 | -128,000 | 4.02% | 166,980,886 |
| 2023-03-28 | 2023-03-24 | 7.150 | 23,002,094 | -146,000 | 4.05% | 164,464,972 |
| 2023-03-27 | 2023-03-23 | 7.150 | 23,148,094 | -30,900 | 4.07% | 165,508,872 |
| 2023-03-24 | 2023-03-22 | 6.960 | 23,178,994 | -81,200 | 4.08% | 161,325,798 |
| 2023-03-23 | 2023-03-21 | 6.970 | 23,260,194 | +218,200 | 4.09% | 162,123,552 |
| 2023-03-22 | 2023-03-20 | 6.940 | 23,041,994 | -48,900 | 4.05% | 159,911,438 |
| 2023-03-21 | 2023-03-17 | 7.060 | 23,090,894 | -60,100 | 4.06% | 163,021,712 |
| 2023-03-20 | 2023-03-16 | 6.830 | 23,150,994 | -45,500 | 4.07% | 158,121,289 |
| 2023-03-17 | 2023-03-15 | 6.800 | 23,196,494 | +128,740 | 4.08% | 157,736,159 |
| 2023-03-16 | 2023-03-14 | 6.770 | 23,067,754 | +94,870 | 4.06% | 156,168,695 |
| 2023-03-15 | 2023-03-13 | 7.000 | 22,972,884 | -63,800 | 4.04% | 160,810,188 |
| 2023-03-14 | 2023-03-10 | 6.950 | 23,036,684 | -64,100 | 4.05% | 160,104,954 |
| 2023-03-13 | 2023-03-09 | 7.120 | 23,100,784 | +26,000 | 4.06% | 164,477,582 |
| 2023-03-10 | 2023-03-08 | 7.230 | 23,074,784 | -19,379 | 4.06% | 166,830,688 |
| 2023-03-09 | 2023-03-07 | 7.330 | 23,094,163 | -17,600 | 4.06% | 169,280,215 |
| 2023-03-08 | 2023-03-06 | 7.390 | 23,111,763 | +100 | 4.07% | 170,795,929 |
| 2023-03-07 | 2023-03-03 | 7.400 | 23,111,663 | +103,590 | 4.07% | 171,026,306 |
| 2023-03-06 | 2023-03-02 | 7.290 | 23,008,073 | +28,230 | 4.05% | 167,728,852 |
| 2023-03-03 | 2023-03-01 | 7.330 | 22,979,843 | +102,600 | 4.04% | 168,442,249 |
| 2023-03-02 | 2023-02-28 | 7.290 | 22,877,243 | -9,400 | 4.02% | 166,775,101 |
| 2023-03-01 | 2023-02-27 | 7.250 | 22,886,643 | -244,200 | 4.03% | 165,928,162 |
| 2023-02-28 | 2023-02-24 | 7.100 | 23,130,843 | +87,965 | 4.07% | 164,228,985 |
| 2023-02-27 | 2023-02-23 | 7.230 | 23,042,878 | +45,300 | 4.05% | 166,600,008 |
| 2023-02-24 | 2023-02-22 | 7.560 | 22,997,578 | -313,200 | 4.05% | 173,861,690 |
| 2023-02-23 | 2023-02-21 | 7.160 | 23,310,778 | -284,100 | 4.10% | 166,905,170 |
| 2023-02-22 | 2023-02-20 | 7.190 | 23,594,878 | +617,300 | 4.15% | 169,647,173 |
| 2023-02-21 | 2023-02-17 | 7.180 | 22,977,578 | -58,000 | 4.04% | 164,979,010 |
| 2023-02-20 | 2023-02-16 | 10.000 | 23,035,578 | -34,800 | 4.05% | 230,355,780 |
| 2023-02-17 | 2023-02-15 | 10.060 | 23,070,378 | -12,002 | 4.06% | 232,088,003 |
| 2023-02-16 | 2023-02-14 | 10.060 | 23,082,380 | -8,000 | 4.06% | 232,208,743 |
| 2023-02-15 | 2023-02-13 | 10.320 | 23,090,380 | +45,700 | 4.06% | 238,292,722 |
| 2023-02-14 | 2023-02-10 | 10.080 | 23,044,680 | +17,000 | 4.05% | 232,290,374 |
| 2023-02-13 | 2023-02-09 | 10.260 | 23,027,680 | +47,900 | 4.05% | 236,263,997 |
| 2023-02-10 | 2023-02-08 | 10.180 | 22,979,780 | +12,500 | 4.04% | 233,934,160 |
| 2023-02-09 | 2023-02-07 | 10.120 | 22,967,280 | -42,000 | 4.04% | 232,428,874 |
| 2023-02-08 | 2023-02-06 | 10.160 | 23,009,280 | -6,676 | 4.05% | 233,774,285 |
| 2023-02-07 | 2023-02-03 | 10.160 | 23,015,956 | +58,300 | 4.05% | 233,842,113 |
| 2023-02-06 | 2023-02-02 | 10.420 | 22,957,656 | -158,600 | 4.04% | 239,218,776 |
| 2023-02-03 | 2023-02-01 | 10.580 | 23,116,256 | +131,100 | 4.07% | 244,569,988 |
| 2023-02-02 | 2023-01-31 | 10.420 | 22,985,156 | -53,200 | 4.04% | 239,505,326 |
| 2023-02-01 | 2023-01-30 | 10.460 | 23,038,356 | -94,300 | 4.05% | 240,981,204 |
| 2023-01-31 | 2023-01-27 | 10.540 | 23,132,656 | -11,100 | 4.07% | 243,818,194 |
| 2023-01-30 | 2023-01-26 | 10.820 | 23,143,756 | -67,955 | 4.07% | 250,415,440 |
| 2023-01-27 | 2023-01-20 | 10.200 | 23,211,711 | +37,800 | 4.08% | 236,759,452 |
| 2023-01-26 | 2023-01-19 | 10.080 | 23,173,911 | -22,500 | 4.08% | 233,593,023 |
| 2023-01-20 | 2023-01-18 | 10.260 | 23,196,411 | -34,284 | 4.08% | 237,995,177 |
| 2023-01-19 | 2023-01-17 | 10.420 | 23,230,695 | -6,140 | 4.09% | 242,063,842 |
| 2023-01-18 | 2023-01-16 | 10.580 | 23,236,835 | +90,000 | 4.09% | 245,845,714 |
| 2023-01-17 | 2023-01-13 | 9.520 | 23,146,835 | +90,100 | 4.07% | 220,357,869 |
| 2023-01-16 | 2023-01-12 | 9.140 | 23,056,735 | -16,500 | 4.06% | 210,738,558 |
| 2023-01-13 | 2023-01-11 | 8.990 | 23,073,235 | -50,000 | 4.06% | 207,428,383 |
| 2023-01-12 | 2023-01-10 | 8.970 | 23,123,235 | +37,700 | 4.07% | 207,415,418 |
| 2023-01-11 | 2023-01-09 | 9.120 | 23,085,535 | +88,800 | 4.06% | 210,540,079 |
| 2023-01-10 | 2023-01-06 | 9.200 | 22,996,735 | -17,700 | 4.05% | 211,569,962 |
| 2023-01-09 | 2023-01-05 | 9.550 | 23,014,435 | -98,125 | 4.05% | 219,787,854 |
| 2023-01-06 | 2023-01-04 | 8.500 | 23,112,560 | -6,500 | 4.07% | 196,456,760 |
| 2023-01-05 | 2023-01-03 | 8.220 | 23,119,060 | -15,100 | 4.07% | 190,038,673 |
| 2023-01-04 | 2022-12-30 | 8.120 | 23,134,160 | +21,100 | 4.07% | 187,849,379 |
| 2023-01-03 | 2022-12-29 | 7.960 | 23,113,060 | +2,600 | 4.07% | 183,979,958 |
| 2022-12-30 | 2022-12-28 | 8.160 | 23,110,460 | +31,400 | 4.07% | 188,581,354 |
| 2022-12-29 | 2022-12-23 | 8.160 | 23,079,060 | +10,890 | 4.06% | 188,325,130 |
| 2022-12-28 | 2022-12-22 | 7.990 | 23,068,170 | +13,800 | 4.06% | 184,314,678 |
| 2022-12-23 | 2022-12-21 | 7.880 | 23,054,370 | +33,400 | 4.06% | 181,668,436 |
| 2022-12-22 | 2022-12-20 | 7.990 | 23,020,970 | -25,500 | 4.05% | 183,937,550 |
| 2022-12-21 | 2022-12-19 | 8.120 | 23,046,470 | -3,200 | 4.05% | 187,137,336 |
| 2022-12-20 | 2022-12-16 | 8.230 | 23,049,670 | +49,000 | 4.06% | 189,698,784 |
| 2022-12-19 | 2022-12-15 | 8.270 | 23,000,670 | -17,433 | 4.05% | 190,215,541 |
| 2022-12-16 | 2022-12-14 | 8.590 | 23,018,103 | +19,700 | 4.05% | 197,725,505 |
| 2022-12-15 | 2022-12-13 | 8.520 | 22,998,403 | -1,700 | 4.05% | 195,946,394 |
| 2022-12-14 | 2022-12-12 | 8.590 | 23,000,103 | -72,463 | 4.05% | 197,570,885 |
| 2022-12-13 | 2022-12-09 | 8.450 | 23,072,566 | +73,100 | 4.06% | 194,963,183 |
| 2022-12-12 | 2022-12-08 | 8.120 | 22,999,466 | -24,100 | 4.05% | 186,755,664 |
| 2022-12-09 | 2022-12-07 | 7.540 | 23,023,566 | +24,600 | 4.05% | 173,597,688 |
| 2022-12-08 | 2022-12-06 | 7.960 | 22,998,966 | -9,600 | 4.05% | 183,071,769 |
| 2022-12-07 | 2022-12-05 | 8.220 | 23,008,566 | +21,400 | 4.05% | 189,130,413 |
| 2022-12-06 | 2022-12-02 | 7.690 | 22,987,166 | -5,000 | 4.04% | 176,771,307 |
| 2022-12-05 | 2022-12-01 | 7.740 | 22,992,166 | +59,500 | 4.05% | 177,959,365 |
| 2022-12-02 | 2022-11-30 | 7.550 | 22,932,666 | -37,300 | 4.03% | 173,141,628 |
| 2022-12-01 | 2022-11-29 | 7.550 | 22,969,966 | +600 | 4.04% | 173,423,243 |
| 2022-11-30 | 2022-11-28 | 7.050 | 22,969,366 | -8,900 | 4.04% | 161,934,030 |
| 2022-11-29 | 2022-11-25 | 7.230 | 22,978,266 | +4,100 | 4.04% | 166,132,863 |
| 2022-11-28 | 2022-11-24 | 7.330 | 22,974,166 | +36,100 | 4.04% | 168,400,637 |
| 2022-11-25 | 2022-11-23 | 7.160 | 22,938,066 | +23,800 | 4.04% | 164,236,553 |
| 2022-11-24 | 2022-11-22 | 7.190 | 22,914,266 | -8,400 | 4.03% | 164,753,573 |
| 2022-11-23 | 2022-11-21 | 7.400 | 22,922,666 | +29,400 | 4.03% | 169,627,728 |
| 2022-11-22 | 2022-11-18 | 7.650 | 22,893,266 | -81,400 | 4.03% | 175,133,485 |
| 2022-11-21 | 2022-11-17 | 7.600 | 22,974,666 | -71,800 | 4.04% | 174,607,462 |
| 2022-11-18 | 2022-11-16 | 7.620 | 23,046,466 | -90,300 | 4.05% | 175,614,071 |
| 2022-11-17 | 2022-11-15 | 7.830 | 23,136,766 | +23,600 | 4.07% | 181,160,878 |
| 2022-11-16 | 2022-11-14 | 7.530 | 23,113,166 | -72,700 | 4.07% | 174,042,140 |
| 2022-11-15 | 2022-11-11 | 7.090 | 23,185,866 | +38,384 | 4.08% | 164,387,790 |
| 2022-11-14 | 2022-11-10 | 6.600 | 23,147,482 | -58,800 | 4.07% | 152,773,381 |
| 2022-11-11 | 2022-11-09 | 7.080 | 23,206,282 | -23,500 | 4.08% | 164,300,477 |
| 2022-11-10 | 2022-11-08 | 7.030 | 23,229,782 | -3,399 | 4.09% | 163,305,367 |
| 2022-11-09 | 2022-11-07 | 7.230 | 23,233,181 | -66,700 | 4.09% | 167,975,899 |
| 2022-11-08 | 2022-11-04 | 6.560 | 23,299,881 | +131,900 | 4.10% | 152,847,219 |
| 2022-11-07 | 2022-11-03 | 6.200 | 23,167,981 | -40,900 | 4.08% | 143,641,482 |
| 2022-11-04 | 2022-11-02 | 6.470 | 23,208,881 | +73,100 | 4.08% | 150,161,460 |
| 2022-11-03 | 2022-11-01 | 6.290 | 23,135,781 | +25,400 | 4.07% | 145,524,062 |
| 2022-11-02 | 2022-10-31 | 5.950 | 23,110,381 | -65,200 | 4.07% | 137,506,767 |
| 2022-11-01 | 2022-10-28 | 6.130 | 23,175,581 | -90,200 | 4.08% | 142,066,312 |
| 2022-10-31 | 2022-10-27 | 6.380 | 23,265,781 | -11,500 | 4.10% | 148,435,683 |
| 2022-10-28 | 2022-10-26 | 6.230 | 23,277,281 | +55,500 | 4.10% | 145,017,461 |
| 2022-10-27 | 2022-10-25 | 5.980 | 23,221,781 | -20,600 | 4.09% | 138,866,250 |
| 2022-10-26 | 2022-10-24 | 6.070 | 23,242,381 | -15,400 | 4.09% | 141,081,253 |
| 2022-10-25 | 2022-10-21 | 6.690 | 23,257,781 | +17,460 | 4.10% | 155,594,555 |
| 2022-10-24 | 2022-10-20 | 6.680 | 23,240,321 | +37,300 | 4.09% | 155,245,344 |
| 2022-10-21 | 2022-10-19 | 6.870 | 23,203,021 | -73,000 | 4.09% | 159,404,754 |
| 2022-10-20 | 2022-10-18 | 6.900 | 23,276,021 | -51,500 | 4.10% | 160,604,545 |
| 2022-10-19 | 2022-10-17 | 6.570 | 23,327,521 | -37,800 | 4.11% | 153,261,813 |
| 2022-10-18 | 2022-10-14 | 6.480 | 23,365,321 | -800 | 4.11% | 151,407,280 |
| 2022-10-17 | 2022-10-13 | 6.300 | 23,366,121 | +52,940 | 4.11% | 147,206,562 |
| 2022-10-14 | 2022-10-12 | 6.390 | 23,313,181 | +274,600 | 4.11% | 148,971,227 |
| 2022-10-13 | 2022-10-11 | 6.360 | 23,038,581 | -129,780 | 4.06% | 146,525,375 |
| 2022-10-12 | 2022-10-10 | 6.070 | 23,168,361 | -79,800 | 4.08% | 140,631,951 |
| 2022-10-11 | 2022-10-07 | 6.270 | 23,248,161 | +43,600 | 4.09% | 145,765,969 |
| 2022-10-10 | 2022-10-06 | 6.420 | 23,204,561 | +28,380 | 4.09% | 148,973,282 |
| 2022-10-07 | 2022-10-05 | 6.780 | 23,176,181 | +23,087 | 4.08% | 157,134,507 |
| 2022-10-06 | 2022-10-03 | 6.390 | 23,153,094 | -19,900 | 4.08% | 147,948,271 |
| 2022-10-05 | 2022-09-30 | 6.740 | 23,172,994 | -190,000 | 4.08% | 156,185,980 |
| 2022-10-03 | 2022-09-29 | 6.370 | 23,362,994 | -84,800 | 4.11% | 148,822,272 |
| 2022-09-30 | 2022-09-28 | 6.920 | 23,447,794 | +227,413 | 4.13% | 162,258,734 |
| 2022-09-29 | 2022-09-27 | 7.440 | 23,220,381 | +112,500 | 4.09% | 172,759,635 |
| 2022-09-28 | 2022-09-26 | 7.580 | 23,107,881 | +11,900 | 4.07% | 175,157,738 |
| 2022-09-27 | 2022-09-23 | 7.750 | 23,095,981 | -61,400 | 4.07% | 178,993,853 |
| 2022-09-26 | 2022-09-22 | 7.750 | 23,157,381 | -43,600 | 4.08% | 179,469,703 |
| 2022-09-23 | 2022-09-21 | 7.980 | 23,200,981 | -19,900 | 4.09% | 185,143,828 |
| 2022-09-22 | 2022-09-20 | 8.100 | 23,220,881 | -108,100 | 4.09% | 188,089,136 |
| 2022-09-21 | 2022-09-19 | 8.240 | 23,328,981 | -169,400 | 4.11% | 192,230,803 |
| 2022-09-20 | 2022-09-16 | 8.310 | 23,498,381 | -149,500 | 4.14% | 195,271,546 |
| 2022-09-19 | 2022-09-15 | 8.470 | 23,647,881 | -7,600 | 4.16% | 200,297,552 |
| 2022-09-16 | 2022-09-14 | 8.550 | 23,655,481 | +54,400 | 4.17% | 202,254,363 |
| 2022-09-15 | 2022-09-13 | 8.600 | 23,601,081 | +41,900 | 4.16% | 202,969,297 |
| 2022-09-14 | 2022-09-09 | 8.720 | 23,559,181 | +99,700 | 4.15% | 205,436,058 |
| 2022-09-13 | 2022-09-08 | 8.230 | 23,459,481 | -218,500 | 4.13% | 193,071,529 |
| 2022-09-09 | 2022-09-07 | 8.560 | 23,677,981 | +4,000 | 4.17% | 202,683,517 |
| 2022-09-08 | 2022-09-06 | 8.600 | 23,673,981 | -9,300 | 4.17% | 203,596,237 |
| 2022-09-07 | 2022-09-05 | 8.550 | 23,683,281 | -40,700 | 4.17% | 202,492,053 |
| 2022-09-06 | 2022-09-02 | 8.700 | 23,723,981 | -91,900 | 4.18% | 206,398,635 |
| 2022-09-05 | 2022-09-01 | 8.880 | 23,815,881 | +18,800 | 4.19% | 211,485,023 |
| 2022-09-02 | 2022-08-31 | 8.930 | 23,797,081 | +30,100 | 4.19% | 212,507,933 |
| 2022-09-01 | 2022-08-30 | 8.890 | 23,766,981 | -900 | 4.19% | 211,288,461 |
| 2022-08-31 | 2022-08-29 | 8.860 | 23,767,881 | +75,000 | 4.19% | 210,583,426 |
| 2022-08-30 | 2022-08-26 | 9.130 | 23,692,881 | -50,100 | 4.26% | 216,316,004 |
| 2022-08-29 | 2022-08-25 | 8.730 | 23,742,981 | -17,800 | 4.27% | 207,276,224 |
| 2022-08-26 | 2022-08-24 | 8.400 | 23,760,781 | -50,100 | 4.27% | 199,590,560 |
| 2022-08-25 | 2022-08-23 | 8.550 | 23,810,881 | -8,700 | 4.28% | 203,583,033 |
| 2022-08-24 | 2022-08-22 | 8.520 | 23,819,581 | -20,800 | 4.29% | 202,942,830 |
| 2022-08-23 | 2022-08-19 | 8.430 | 23,840,381 | -25,682,784 | 4.29% | 200,974,412 |
| 2022-08-22 | 2022-08-18 | 8.330 | 49,523,165 | +92,900 | 8.91% | 412,527,964 |
| 2022-08-19 | 2022-08-17 | 8.740 | 49,430,265 | +7,800 | 8.89% | 432,020,516 |
| 2022-08-18 | 2022-08-16 | 8.880 | 49,422,465 | +33,200 | 8.89% | 438,871,489 |
| 2022-08-17 | 2022-08-15 | 8.990 | 49,389,265 | -4,800 | 8.89% | 444,009,492 |
| 2022-08-16 | 2022-08-12 | 9.020 | 49,394,065 | +12,000 | 8.89% | 445,534,466 |
| 2022-08-15 | 2022-08-11 | 8.900 | 49,382,065 | +31,700 | 8.88% | 439,500,378 |
| 2022-08-12 | 2022-08-10 | 8.530 | 49,350,365 | +2,100 | 8.88% | 420,958,613 |
| 2022-08-11 | 2022-08-09 | 8.840 | 49,348,265 | -10,500 | 8.88% | 436,238,663 |
| 2022-08-10 | 2022-08-08 | 8.710 | 49,358,765 | -34,700 | 8.88% | 429,914,843 |
| 2022-08-09 | 2022-08-05 | 8.730 | 49,393,465 | +7,600 | 8.89% | 431,204,949 |
| 2022-08-08 | 2022-08-04 | 8.500 | 49,385,865 | +36,035 | 8.89% | 419,779,852 |
| 2022-08-05 | 2022-08-03 | 8.320 | 49,349,830 | +1,600 | 8.88% | 410,590,586 |
| 2022-08-04 | 2022-08-02 | 8.350 | 49,348,230 | -600 | 8.88% | 412,057,720 |
| 2022-08-03 | 2022-08-01 | 8.710 | 49,348,830 | +600 | 8.88% | 429,828,309 |
| 2022-08-01 | 2022-07-28 | 9.010 | 49,348,230 | -13,400 | 8.88% | 444,627,552 |
| 2022-07-29 | 2022-07-27 | 8.920 | 49,361,630 | -17,591 | 8.88% | 440,305,740 |
| 2022-07-28 | 2022-07-26 | 9.010 | 49,379,221 | -560,009 | 8.88% | 444,906,781 |
| 2022-07-27 | 2022-07-25 | 8.700 | 49,939,230 | -18,800 | 8.98% | 434,471,301 |
| 2022-07-26 | 2022-07-22 | 8.670 | 49,958,030 | -9,200 | 8.99% | 433,136,120 |
| 2022-07-25 | 2022-07-21 | 8.610 | 49,967,230 | +8,300 | 8.99% | 430,217,850 |
| 2022-07-22 | 2022-07-20 | 8.500 | 49,958,930 | +70,308 | 8.99% | 424,650,905 |
| 2022-07-21 | 2022-07-19 | 8.120 | 49,888,622 | +86,500 | 8.98% | 405,095,611 |
| 2022-07-20 | 2022-07-18 | 8.070 | 49,802,122 | +234,400 | 8.96% | 401,903,125 |
| 2022-07-19 | 2022-07-15 | 8.050 | 49,567,722 | +119,600 | 8.92% | 399,020,162 |
| 2022-07-18 | 2022-07-14 | 8.280 | 49,448,122 | +49,000 | 8.90% | 409,430,450 |
| 2022-07-15 | 2022-07-13 | 8.470 | 49,399,122 | +1,900 | 8.89% | 418,410,563 |
| 2022-07-14 | 2022-07-12 | 8.480 | 49,397,222 | -109,400 | 8.89% | 418,888,443 |
| 2022-07-13 | 2022-07-11 | 8.760 | 49,506,622 | -1,600 | 8.91% | 433,678,009 |
| 2022-07-12 | 2022-07-08 | 9.010 | 49,508,222 | +143,100 | 8.91% | 446,069,080 |
| 2022-07-11 | 2022-07-07 | 9.180 | 49,365,122 | -5,984 | 8.88% | 453,171,820 |
| 2022-07-08 | 2022-07-06 | 9.280 | 49,371,106 | -303,572 | 8.88% | 458,163,864 |
| 2022-07-07 | 2022-07-05 | 9.470 | 49,674,678 | -73,700 | 8.94% | 470,419,201 |
| 2022-07-06 | 2022-07-04 | 10.965 | 49,748,378 | +386,600 | 8.95% | 545,499,079 |
| 2022-07-05 | 2022-06-30 | 10.276 | 49,361,778 | +2,134,605 | 8.88% | 507,237,893 |
| 2022-07-04 | 2022-06-29 | 10.286 | 47,227,173 | +2,968 | 8.87% | 485,796,048 |
| 2022-06-30 | 2022-06-28 | 10.631 | 47,224,205 | +682 | 8.87% | 502,039,896 |
| 2022-06-29 | 2022-06-27 | 10.735 | 47,223,523 | -110,753 | 8.87% | 506,964,204 |
| 2022-06-28 | 2022-06-24 | 10.182 | 47,334,276 | -379,865 | 8.89% | 481,954,624 |
| 2022-06-27 | 2022-06-23 | 10.213 | 47,714,141 | +17,619 | 8.96% | 487,317,224 |
| 2022-06-24 | 2022-06-22 | 10.088 | 47,696,522 | -43,474 | 8.96% | 481,160,132 |
| 2022-06-23 | 2022-06-21 | 9.806 | 47,739,996 | -161,576 | 8.97% | 468,137,862 |
| 2022-06-22 | 2022-06-20 | 9.440 | 47,901,572 | -50,272 | 9.00% | 452,213,990 |
| 2022-06-21 | 2022-06-17 | 9.294 | 47,951,844 | +151,021 | 9.01% | 445,677,918 |
| 2022-06-20 | 2022-06-16 | 9.127 | 47,800,823 | -90,886 | 8.98% | 436,287,333 |
| 2022-06-17 | 2022-06-15 | 9.503 | 47,891,709 | +447,631 | 9.06% | 455,121,680 |
| 2022-06-16 | 2022-06-14 | 9.461 | 47,444,078 | -47,496 | 8.98% | 448,885,943 |
| 2022-06-15 | 2022-06-13 | 9.430 | 47,491,574 | -67,289 | 8.99% | 447,847,455 |
| 2022-06-14 | 2022-06-10 | 10.025 | 47,558,863 | +135,689 | 9.00% | 476,791,488 |
| 2022-06-13 | 2022-06-09 | 9.942 | 47,423,174 | -61,381 | 8.98% | 471,469,240 |
| 2022-06-10 | 2022-06-08 | 10.192 | 47,484,555 | +373,168 | 8.99% | 483,980,637 |
| 2022-06-09 | 2022-06-07 | 9.921 | 47,111,387 | +13,215 | 8.92% | 467,385,562 |
| 2022-06-08 | 2022-06-06 | 9.806 | 47,098,172 | -29,589 | 8.91% | 461,844,143 |
| 2022-06-07 | 2022-06-02 | 9.566 | 47,127,761 | +11,636 | 8.92% | 450,814,709 |
| 2022-06-06 | 2022-06-01 | 9.963 | 47,116,125 | +32,079 | 8.92% | 469,400,704 |
| 2022-06-02 | 2022-05-31 | 10.213 | 47,084,046 | -104,521 | 8.91% | 480,881,896 |
| 2022-06-01 | 2022-05-30 | 9.796 | 47,188,567 | -56,401 | 8.95% | 462,237,765 |
| 2022-05-31 | 2022-05-27 | 9.764 | 47,244,968 | +100,833 | 8.96% | 461,310,104 |
| 2022-05-30 | 2022-05-26 | 9.670 | 47,144,135 | +87,810 | 8.94% | 455,894,608 |
| 2022-05-27 | 2022-05-25 | 9.722 | 47,056,325 | -1,628 | 8.93% | 457,502,514 |
| 2022-05-26 | 2022-05-24 | 9.639 | 47,057,953 | -29,972 | 8.93% | 453,586,928 |
| 2022-05-25 | 2022-05-23 | 9.827 | 47,087,925 | -36,101 | 8.93% | 462,727,141 |
| 2022-05-24 | 2022-05-20 | 9.733 | 47,124,026 | +32,845 | 8.94% | 458,652,850 |
| 2022-05-23 | 2022-05-19 | 9.587 | 47,091,181 | -11,380 | 8.93% | 451,448,340 |
| 2022-05-20 | 2022-05-18 | 9.681 | 47,102,561 | +57,693 | 8.94% | 455,984,470 |
| 2022-05-19 | 2022-05-17 | 9.587 | 47,044,868 | +40,219 | 8.93% | 451,004,352 |
| 2022-05-18 | 2022-05-16 | 9.159 | 47,004,649 | -139,903 | 8.92% | 430,493,109 |
| 2022-05-17 | 2022-05-13 | 9.117 | 47,144,552 | +241,167 | 8.94% | 429,805,090 |
| 2022-05-16 | 2022-05-12 | 9.388 | 46,903,385 | -47,495 | 8.90% | 440,341,559 |
| 2022-05-13 | 2022-05-11 | 9.712 | 46,950,880 | -239,874 | 8.91% | 455,987,022 |
| 2022-05-12 | 2022-05-10 | 9.660 | 47,190,754 | +80,820 | 8.95% | 455,852,611 |
| 2022-05-11 | 2022-05-06 | 9.702 | 47,109,934 | -95,178 | 8.94% | 457,039,785 |
| 2022-05-10 | 2022-05-05 | 10.057 | 47,205,112 | -132,197 | 8.96% | 474,723,922 |
| 2022-05-06 | 2022-05-04 | 9.984 | 47,337,309 | +85,320 | 8.98% | 472,592,968 |
| 2022-05-05 | 2022-05-03 | 10.527 | 47,251,989 | +9,576 | 8.97% | 497,400,736 |
| 2022-05-04 | 2022-04-29 | 10.527 | 47,242,413 | +80,436 | 8.96% | 497,299,933 |
| 2022-05-03 | 2022-04-28 | 9.796 | 47,161,977 | +96,141 | 8.95% | 461,977,301 |
| 2022-04-29 | 2022-04-27 | 9.858 | 47,065,836 | +41,559 | 8.93% | 463,984,602 |
| 2022-04-28 | 2022-04-26 | 9.848 | 47,024,277 | +2,873 | 8.92% | 463,083,830 |
| 2022-04-27 | 2022-04-25 | 10.328 | 47,021,404 | -123,240 | 8.92% | 485,643,613 |
| 2022-04-26 | 2022-04-22 | 10.986 | 47,144,644 | -6,320 | 8.94% | 517,933,375 |
| 2022-04-25 | 2022-04-21 | 10.589 | 47,150,964 | +162,884 | 8.95% | 499,291,679 |
| 2022-04-22 | 2022-04-20 | 10.840 | 46,988,080 | +33,994 | 8.92% | 509,343,596 |
| 2022-04-21 | 2022-04-19 | 11.341 | 46,954,086 | -82,927 | 8.91% | 532,511,527 |
| 2022-04-20 | 2022-04-14 | 11.613 | 47,037,013 | +50,465 | 8.93% | 546,223,423 |
| 2022-04-19 | 2022-04-13 | 12.009 | 46,986,548 | -69,042 | 8.92% | 564,283,273 |
| 2022-04-14 | 2022-04-12 | 11.487 | 47,055,590 | -128,219 | 8.93% | 540,542,325 |
| 2022-04-13 | 2022-04-11 | 10.861 | 47,183,809 | -100,546 | 8.95% | 512,450,751 |
| 2022-04-12 | 2022-04-08 | 11.049 | 47,284,355 | +81,586 | 8.97% | 522,430,994 |
| 2022-04-11 | 2022-04-07 | 10.631 | 47,202,769 | +74,786 | 8.96% | 501,812,010 |
| 2022-04-08 | 2022-04-06 | 10.965 | 47,127,983 | -74,020 | 8.94% | 516,766,020 |
| 2022-04-07 | 2022-04-04 | 10.380 | 47,202,003 | -59,562 | 8.96% | 489,973,520 |
| 2022-04-06 | 2022-04-01 | 9.848 | 47,261,565 | +117,304 | 8.97% | 465,420,586 |
| 2022-04-04 | 2022-03-31 | 10.119 | 47,144,261 | +87,043 | 8.95% | 477,065,935 |
| 2022-04-01 | 2022-03-30 | 10.819 | 47,057,218 | -132,241 | 8.93% | 509,110,203 |
| 2022-03-31 | 2022-03-29 | 10.297 | 47,189,459 | -22,695 | 8.95% | 485,900,908 |
| 2022-03-30 | 2022-03-28 | 10.109 | 47,212,154 | -236,148 | 8.96% | 477,259,926 |
| 2022-03-29 | 2022-03-25 | 10.078 | 47,448,302 | -248,492 | 9.00% | 478,160,598 |
| 2022-03-28 | 2022-03-24 | 10.798 | 47,696,794 | -46,442 | 9.05% | 515,033,554 |
| 2022-03-25 | 2022-03-23 | 10.923 | 47,743,236 | +7,424 | 9.06% | 521,518,037 |
| 2022-03-24 | 2022-03-22 | 10.506 | 47,735,812 | +233,075 | 9.06% | 501,496,715 |
| 2022-03-23 | 2022-03-21 | 10.297 | 47,502,737 | -58,604 | 9.01% | 489,126,672 |
| 2022-03-22 | 2022-03-18 | 10.840 | 47,561,341 | +82,735 | 9.02% | 515,557,657 |
| 2022-03-21 | 2022-03-17 | 10.631 | 47,478,606 | -79,264 | 9.01% | 504,744,429 |
| 2022-03-18 | 2022-03-16 | 9.722 | 47,557,870 | -73,204 | 9.02% | 462,378,757 |
| 2022-03-17 | 2022-03-15 | 8.365 | 47,631,074 | +9,863 | 9.04% | 398,426,932 |
| 2022-03-16 | 2022-03-14 | 8.668 | 47,621,211 | +15,321 | 9.04% | 412,766,388 |
| 2022-03-15 | 2022-03-11 | 9.472 | 47,605,890 | -241,597 | 9.03% | 450,914,055 |
| 2022-03-14 | 2022-03-10 | 10.255 | 47,847,487 | -19,055 | 9.08% | 490,677,810 |
| 2022-03-11 | 2022-03-09 | 10.025 | 47,866,542 | +147,562 | 9.08% | 479,876,060 |
| 2022-03-10 | 2022-03-08 | 10.307 | 47,718,980 | -46,155 | 9.05% | 491,851,615 |
| 2022-03-09 | 2022-03-07 | 10.506 | 47,765,135 | -22,695 | 9.06% | 501,804,772 |
| 2022-03-08 | 2022-03-04 | 11.216 | 47,787,830 | +11,970 | 9.07% | 535,978,524 |
| 2022-03-07 | 2022-03-03 | 11.613 | 47,775,860 | +65,786 | 9.07% | 554,803,379 |
| 2022-03-04 | 2022-03-02 | 11.863 | 47,710,074 | +7,565 | 9.05% | 565,997,116 |
| 2022-03-03 | 2022-03-01 | 12.156 | 47,702,509 | +129,368 | 9.05% | 579,855,792 |
| 2022-03-02 | 2022-02-28 | 12.114 | 47,573,141 | +50,465 | 9.03% | 576,296,010 |
| 2022-03-01 | 2022-02-25 | 12.699 | 47,522,676 | -11,092 | 9.02% | 603,476,357 |
| 2022-02-28 | 2022-02-24 | 12.427 | 47,533,768 | +32,654 | 9.02% | 590,710,922 |
| 2022-02-25 | 2022-02-23 | 13.012 | 47,501,114 | -83,788 | 9.01% | 618,084,189 |
| 2022-02-24 | 2022-02-22 | 12.845 | 47,584,902 | +56,401 | 9.03% | 611,223,562 |
| 2022-02-23 | 2022-02-21 | 13.409 | 47,528,501 | +104,855 | 9.02% | 637,301,496 |
| 2022-02-22 | 2022-02-18 | 13.367 | 47,423,646 | +1,053 | 9.00% | 633,914,531 |
| 2022-02-21 | 2022-02-17 | 13.973 | 47,422,593 | +30,643 | 9.00% | 662,624,070 |
| 2022-02-18 | 2022-02-16 | 14.474 | 47,391,950 | +50,464 | 8.99% | 685,951,809 |
| 2022-02-17 | 2022-02-15 | 14.725 | 47,341,486 | -8,714 | 8.98% | 697,086,698 |
| 2022-02-16 | 2022-02-14 | 14.829 | 47,350,200 | +1,149 | 8.98% | 702,159,796 |
| 2022-02-15 | 2022-02-11 | 15.351 | 47,349,051 | +2,586 | 8.98% | 726,866,094 |
| 2022-02-14 | 2022-02-10 | 15.435 | 47,346,465 | +2,872 | 8.98% | 730,781,913 |
| 2022-02-11 | 2022-02-09 | 15.309 | 47,343,593 | +1,149 | 8.98% | 724,804,668 |
| 2022-02-10 | 2022-02-08 | 15.205 | 47,342,444 | -7,373 | 8.98% | 719,843,100 |
| 2022-02-09 | 2022-02-07 | 15.309 | 47,349,817 | +8,984 | 8.98% | 724,899,954 |
| 2022-02-08 | 2022-02-04 | 15.059 | 47,340,833 | +1,155 | 8.98% | 712,897,272 |
| 2022-02-07 | 2022-01-31 | 14.182 | 47,339,678 | +5,702 | 8.98% | 671,352,896 |
| 2022-02-04 | 2022-01-27 | 14.641 | 47,333,976 | -62,913 | 8.98% | 693,021,642 |
| 2022-01-28 | 2022-01-26 | 15.581 | 47,396,889 | +12,928 | 8.99% | 738,489,725 |
| 2022-01-27 | 2022-01-25 | 15.456 | 47,383,961 | +2,011 | 8.99% | 732,350,318 |
| 2022-01-26 | 2022-01-24 | 16.228 | 47,381,950 | -479 | 8.99% | 768,935,199 |
| 2022-01-25 | 2022-01-21 | 16.354 | 47,382,429 | -11,874 | 8.99% | 774,880,756 |
| 2022-01-24 | 2022-01-20 | 16.187 | 47,394,303 | +2,489 | 8.99% | 767,155,912 |
| 2022-01-21 | 2022-01-19 | 15.811 | 47,391,814 | +671 | 8.99% | 749,298,744 |
| 2022-01-20 | 2022-01-18 | 16.270 | 47,391,143 | -9,384 | 8.99% | 771,064,012 |
| 2022-01-19 | 2022-01-17 | 15.769 | 47,400,527 | -21,067 | 8.99% | 747,456,486 |
| 2022-01-18 | 2022-01-14 | 16.291 | 47,421,594 | -33,994 | 9.00% | 772,549,905 |
| 2022-01-17 | 2022-01-13 | 16.020 | 47,455,588 | -16,758 | 9.00% | 760,218,643 |
| 2022-01-14 | 2022-01-12 | 16.187 | 47,472,346 | +70,574 | 9.01% | 768,419,168 |
| 2022-01-13 | 2022-01-11 | 15.685 | 47,401,772 | -18,865 | 8.99% | 743,515,980 |
| 2022-01-12 | 2022-01-10 | 15.811 | 47,420,637 | +77,085 | 9.00% | 749,754,456 |
| 2022-01-11 | 2022-01-07 | 15.372 | 47,343,552 | +33,803 | 8.98% | 727,770,496 |
| 2022-01-10 | 2022-01-06 | 15.289 | 47,309,749 | -15,800 | 8.98% | 723,298,422 |
| 2022-01-07 | 2022-01-05 | 15.289 | 47,325,549 | -76,952 | 8.98% | 723,539,982 |
| 2022-01-06 | 2022-01-04 | 15.477 | 47,402,501 | -192 | 8.99% | 733,626,916 |
| 2022-01-05 | 2022-01-03 | 15.121 | 47,402,693 | -87,632 | 8.99% | 716,798,972 |
| 2022-01-04 | 2021-12-31 | 15.435 | 47,490,325 | +39,356 | 9.01% | 733,002,360 |
| 2022-01-03 | 2021-12-29 | 14.975 | 47,450,969 | -27,865 | 9.00% | 710,591,542 |
| 2021-12-30 | 2021-12-28 | 15.518 | 47,478,834 | -80,756 | 9.01% | 736,791,575 |
| 2021-12-29 | 2021-12-24 | 15.539 | 47,559,590 | +91,343 | 9.02% | 739,038,103 |
| 2021-12-28 | 2021-12-22 | 15.163 | 47,468,247 | -18,018 | 9.03% | 719,773,092 |
| 2021-12-23 | 2021-12-21 | 15.247 | 47,486,265 | -33,132 | 9.04% | 724,013,501 |
| 2021-12-22 | 2021-12-20 | 15.142 | 47,519,397 | -43,857 | 9.04% | 719,556,201 |
| 2021-12-21 | 2021-12-17 | 15.518 | 47,563,254 | -228,000 | 9.05% | 738,101,632 |
| 2021-12-20 | 2021-12-16 | 15.769 | 47,791,254 | +297,903 | 9.09% | 753,617,840 |
| 2021-12-17 | 2021-12-15 | 15.602 | 47,493,351 | +84,600 | 9.04% | 740,984,644 |
| 2021-12-16 | 2021-12-14 | 15.685 | 47,408,751 | -8,331 | 9.02% | 743,625,448 |
| 2021-12-15 | 2021-12-13 | 16.291 | 47,417,082 | -124,702 | 9.02% | 772,476,399 |
| 2021-12-14 | 2021-12-10 | 15.706 | 47,541,784 | +112,221 | 9.05% | 746,705,083 |
| 2021-12-13 | 2021-12-09 | 16.416 | 47,429,563 | -349,546 | 9.03% | 778,623,419 |
| 2021-12-10 | 2021-12-08 | 15.518 | 47,779,109 | -114,335 | 9.09% | 741,451,338 |
| 2021-12-09 | 2021-12-07 | 15.790 | 47,893,444 | -440,132 | 9.11% | 756,229,572 |
| 2021-12-08 | 2021-12-06 | 15.038 | 48,333,576 | -437,275 | 9.20% | 726,837,318 |
| 2021-12-07 | 2021-12-03 | 16.396 | 48,770,851 | +21,187 | 9.28% | 799,623,931 |
| 2021-12-06 | 2021-12-02 | 16.646 | 48,749,664 | -331,357 | 9.28% | 811,494,799 |
| 2021-12-03 | 2021-12-01 | 16.542 | 49,081,021 | +8,486,864 | 9.34% | 811,885,084 |
| 2021-12-02 | 2021-11-30 | 17.064 | 40,594,157 | +186,744 | 7.72% | 692,693,921 |
| 2021-12-01 | 2021-11-29 | 16.980 | 40,407,413 | +31,791 | 7.69% | 686,131,542 |
| 2021-11-30 | 2021-11-26 | 17.210 | 40,375,622 | -236,823 | 7.68% | 694,867,869 |
| 2021-11-29 | 2021-11-25 | 17.899 | 40,612,445 | +14,651 | 7.73% | 726,935,287 |
| 2021-11-26 | 2021-11-24 | 17.294 | 40,597,794 | +50,973 | 7.73% | 702,083,174 |
| 2021-11-25 | 2021-11-23 | 17.920 | 40,546,821 | -12,217 | 7.72% | 726,607,524 |
| 2021-11-24 | 2021-11-22 | 17.565 | 40,559,038 | +10,081 | 7.72% | 712,425,464 |
| 2021-11-23 | 2021-11-19 | 17.878 | 40,548,957 | +33,037 | 7.72% | 724,951,988 |
| 2021-11-22 | 2021-11-18 | 17.983 | 40,515,920 | -25,397 | 7.71% | 728,592,421 |
| 2021-11-19 | 2021-11-17 | 18.484 | 40,541,317 | -2,228 | 7.71% | 749,371,059 |
| 2021-11-18 | 2021-11-16 | 18.693 | 40,543,545 | +2,872 | 7.72% | 757,880,176 |
| 2021-11-17 | 2021-11-15 | 18.797 | 40,540,673 | -46,111 | 7.71% | 762,060,157 |
| 2021-11-16 | 2021-11-12 | 18.380 | 40,586,784 | -32,941 | 7.72% | 745,972,994 |
| 2021-11-15 | 2021-11-11 | 18.818 | 40,619,725 | +16,130 | 7.73% | 764,394,516 |
| 2021-11-12 | 2021-11-10 | 18.254 | 40,603,595 | +16,153 | 7.73% | 741,193,689 |
| 2021-11-11 | 2021-11-09 | 18.004 | 40,587,442 | -19,551 | 7.72% | 730,726,302 |
| 2021-11-10 | 2021-11-08 | 18.129 | 40,606,993 | -19,611 | 7.73% | 736,167,005 |
| 2021-11-09 | 2021-11-05 | 17.899 | 40,626,604 | -87,331 | 7.73% | 727,188,723 |
| 2021-11-08 | 2021-11-04 | 18.171 | 40,713,935 | +16,193 | 7.75% | 739,806,469 |
| 2021-11-05 | 2021-11-03 | 18.254 | 40,697,742 | +81,403 | 7.74% | 742,912,284 |
| 2021-11-04 | 2021-11-02 | 18.839 | 40,616,339 | -29,493 | 7.73% | 765,179,111 |
| 2021-11-03 | 2021-11-01 | 19.612 | 40,645,832 | +40,546 | 7.73% | 797,145,140 |
| 2021-11-02 | 2021-10-29 | 19.549 | 40,605,286 | -95,662 | 7.73% | 793,805,704 |
| 2021-11-01 | 2021-10-28 | 19.779 | 40,700,948 | -35,622 | 7.75% | 805,026,722 |
| 2021-10-29 | 2021-10-27 | 19.696 | 40,736,570 | +61,476 | 7.75% | 802,327,992 |
| 2021-10-28 | 2021-10-26 | 21.356 | 40,675,094 | +6,531 | 7.74% | 868,655,702 |
| 2021-10-27 | 2021-10-25 | 21.826 | 40,668,563 | -15,608 | 7.74% | 887,627,830 |
| 2021-10-26 | 2021-10-22 | 21.983 | 40,684,171 | -125,991 | 7.74% | 894,341,468 |
| 2021-10-25 | 2021-10-21 | 22.609 | 40,810,162 | -255,293 | 7.77% | 922,681,932 |
| 2021-10-22 | 2021-10-20 | 22.139 | 41,065,455 | -43,081 | 7.81% | 909,155,765 |
| 2021-10-21 | 2021-10-19 | 21.826 | 41,108,536 | +325,864 | 7.82% | 897,230,635 |
| 2021-10-20 | 2021-10-18 | 21.356 | 40,782,672 | -14,276 | 7.76% | 870,953,133 |
| 2021-10-19 | 2021-10-15 | 21.826 | 40,796,948 | -366,338 | 7.76% | 890,429,948 |
| 2021-10-18 | 2021-10-12 | 20.938 | 41,163,286 | +81,222 | 7.83% | 861,886,762 |
| 2021-10-15 | 2021-10-11 | 21.043 | 41,082,064 | +187,097 | 7.82% | 864,476,322 |
| 2021-10-12 | 2021-10-08 | 21.043 | 40,894,967 | +60,833 | 7.78% | 860,539,301 |
| 2021-10-11 | 2021-10-07 | 21.199 | 40,834,134 | -53,612 | 7.77% | 865,655,683 |
| 2021-10-08 | 2021-10-06 | 20.823 | 40,887,746 | -36,771 | 7.78% | 851,420,536 |
| 2021-10-07 | 2021-10-05 | 20.865 | 40,924,517 | -47,789 | 7.79% | 853,895,733 |
| 2021-10-06 | 2021-10-04 | 20.740 | 40,972,306 | +60,212 | 7.80% | 849,758,366 |
| 2021-10-05 | 2021-09-30 | 20.280 | 40,912,094 | -17,135 | 7.79% | 829,710,777 |
| 2021-10-04 | 2021-09-29 | 20.802 | 40,929,229 | +44,623 | 7.79% | 851,429,503 |
| 2021-09-30 | 2021-09-28 | 21.304 | 40,884,606 | +2,493 | 7.78% | 870,995,239 |
| 2021-09-29 | 2021-09-27 | 20.844 | 40,882,113 | -22,266 | 7.78% | 852,157,103 |
| 2021-09-28 | 2021-09-24 | 21.408 | 40,904,379 | -254,896 | 7.78% | 875,688,128 |
| 2021-09-27 | 2021-09-23 | 20.719 | 41,159,275 | +6,448 | 7.83% | 852,776,416 |
| 2021-09-24 | 2021-09-21 | 21.043 | 41,152,827 | -16,662 | 7.83% | 865,965,364 |
| 2021-09-23 | 2021-09-20 | 21.721 | 41,169,489 | +15,077 | 7.83% | 894,261,654 |
| 2021-09-21 | 2021-09-17 | 21.147 | 41,154,412 | -43,268 | 7.83% | 870,296,477 |
| 2021-09-20 | 2021-09-16 | 20.698 | 41,197,680 | +771 | 7.84% | 852,711,671 |
| 2021-09-17 | 2021-09-15 | 21.356 | 41,196,909 | +11,778 | 7.84% | 879,799,562 |
| 2021-09-16 | 2021-09-14 | 21.826 | 41,185,131 | +27,653 | 7.84% | 898,902,389 |
| 2021-09-15 | 2021-09-13 | 22.296 | 41,157,478 | -32,159 | 7.83% | 917,640,200 |
| 2021-09-14 | 2021-09-10 | 23.236 | 41,189,637 | -157,246 | 7.84% | 957,070,163 |
| 2021-09-13 | 2021-09-09 | 22.244 | 41,346,883 | +66,940 | 7.87% | 919,704,212 |
| 2021-09-10 | 2021-09-08 | 22.087 | 41,279,943 | -88,374 | 7.86% | 911,748,920 |
| 2021-09-09 | 2021-09-07 | 23.131 | 41,368,317 | -47,215 | 7.87% | 956,901,819 |
| 2021-09-08 | 2021-09-06 | 21.043 | 41,415,532 | +4,475 | 7.88% | 871,493,379 |
| 2021-09-07 | 2021-09-03 | 20.698 | 41,411,057 | -192,360 | 7.88% | 857,128,159 |
| 2021-09-06 | 2021-09-02 | 20.197 | 41,603,417 | -6,969 | 7.92% | 840,255,316 |
| 2021-09-03 | 2021-09-01 | 20.531 | 41,610,386 | -100,888 | 7.92% | 854,301,276 |
| 2021-09-02 | 2021-08-31 | 20.468 | 41,711,274 | -66,498 | 7.94% | 853,759,056 |
| 2021-09-01 | 2021-08-30 | 19.821 | 41,777,772 | +87,398 | 7.95% | 828,070,438 |
| 2021-08-31 | 2021-08-27 | 19.737 | 41,690,374 | -7,565 | 7.93% | 822,855,151 |
| 2021-08-30 | 2021-08-26 | 20.573 | 41,697,939 | -11,953 | 7.93% | 857,840,632 |
| 2021-08-27 | 2021-08-25 | 21.252 | 41,709,892 | +63,679 | 7.94% | 886,399,038 |
| 2021-08-26 | 2021-08-24 | 20.176 | 41,646,213 | -363,688 | 7.92% | 840,249,834 |
| 2021-08-25 | 2021-08-23 | 20.635 | 42,009,901 | +365,238 | 7.99% | 866,890,803 |
| 2021-08-24 | 2021-08-20 | 17.795 | 41,644,663 | -15,446 | 7.92% | 741,062,333 |
| 2021-08-23 | 2021-08-19 | 18.505 | 41,660,109 | -53,912 | 7.93% | 770,921,072 |
| 2021-08-20 | 2021-08-18 | 18.609 | 41,714,021 | -454,735 | 7.94% | 776,274,915 |
| 2021-08-19 | 2021-08-17 | 18.589 | 42,168,756 | -27,211 | 8.02% | 783,856,544 |
| 2021-08-18 | 2021-08-16 | 18.609 | 42,195,967 | +4,347 | 8.03% | 785,243,664 |
| 2021-08-17 | 2021-08-13 | 18.985 | 42,191,620 | +26,790 | 8.03% | 801,024,643 |
| 2021-08-16 | 2021-08-12 | 18.944 | 42,164,830 | -2,586 | 8.02% | 798,754,713 |
| 2021-08-13 | 2021-08-11 | 19.090 | 42,167,416 | -163,347 | 8.02% | 804,968,669 |
| 2021-08-12 | 2021-08-10 | 19.152 | 42,330,763 | +115,936 | 8.06% | 810,739,299 |
| 2021-08-11 | 2021-08-09 | 18.693 | 42,214,827 | +23,211 | 8.03% | 789,121,438 |
| 2021-08-10 | 2021-08-06 | 18.505 | 42,191,616 | -6,799 | 8.03% | 780,756,618 |
| 2021-08-09 | 2021-08-05 | 18.651 | 42,198,415 | +175,743 | 8.03% | 787,051,934 |
| 2021-08-06 | 2021-08-04 | 18.944 | 42,022,672 | -106,125 | 8.00% | 796,061,725 |
| 2021-08-05 | 2021-08-03 | 18.526 | 42,128,797 | -156,535 | 8.02% | 780,474,055 |
| 2021-08-04 | 2021-08-02 | 18.881 | 42,285,332 | -515 | 8.05% | 798,387,940 |
| 2021-08-03 | 2021-07-30 | 18.380 | 42,285,847 | -449,766 | 8.05% | 777,201,265 |
| 2021-08-02 | 2021-07-29 | 19.508 | 42,735,613 | -47,081 | 8.13% | 833,666,993 |
| 2021-07-30 | 2021-07-28 | 17.753 | 42,782,694 | +174,060 | 8.14% | 759,526,353 |
| 2021-07-29 | 2021-07-27 | 18.171 | 42,608,634 | -416,904 | 8.08% | 774,234,744 |
| 2021-07-28 | 2021-07-26 | 19.737 | 43,025,538 | -102,606 | 8.16% | 849,207,675 |
| 2021-07-27 | 2021-07-23 | 21.617 | 43,128,144 | -491,745 | 8.18% | 932,302,634 |
| 2021-07-26 | 2021-07-22 | 21.565 | 43,619,889 | +15,704 | 8.27% | 940,655,088 |
| 2021-07-23 | 2021-07-21 | 21.408 | 43,604,185 | -119,360 | 8.27% | 933,486,049 |
| 2021-07-22 | 2021-07-20 | 21.408 | 43,723,545 | -437,885 | 8.29% | 936,041,329 |
| 2021-07-21 | 2021-07-19 | 22.557 | 44,161,430 | -174,774 | 8.37% | 996,145,268 |
| 2021-07-20 | 2021-07-16 | 23.967 | 44,336,204 | +45,676 | 8.41% | 1,062,593,105 |
| 2021-07-19 | 2021-07-15 | 22.557 | 44,290,528 | -553,720 | 8.40% | 999,057,319 |
| 2021-07-16 | 2021-07-14 | 22.766 | 44,844,248 | -90,543 | 8.50% | 1,020,913,711 |
| 2021-07-15 | 2021-07-13 | 22.766 | 44,934,791 | -189,593 | 8.52% | 1,022,974,991 |
| 2021-07-14 | 2021-07-12 | 22.661 | 45,124,384 | -363,533 | 8.56% | 1,022,578,877 |
| 2021-07-13 | 2021-07-09 | 21.721 | 45,487,917 | -64,171 | 8.63% | 988,064,241 |
| 2021-07-12 | 2021-07-08 | 21.513 | 45,552,088 | -18,536 | 8.64% | 979,944,108 |
| 2021-07-09 | 2021-07-07 | 22.191 | 45,570,624 | -28,066 | 8.64% | 1,011,276,015 |
| 2021-07-08 | 2021-07-06 | 23.236 | 45,598,690 | -132,297 | 8.65% | 1,059,517,608 |
| 2021-07-07 | 2021-07-05 | 23.392 | 45,730,987 | -594,356 | 8.67% | 1,069,755,160 |
| 2021-07-06 | 2021-07-02 | 24.557 | 46,325,343 | -1,126,277 | 8.78% | 1,137,601,857 |
| 2021-07-05 | 2021-06-30 | 25.036 | 47,451,620 | -1,479,866 | 9.00% | 1,188,008,711 |
| 2021-07-02 | 2021-06-29 | 25.675 | 48,931,486 | -451,616 | 9.47% | 1,256,337,048 |
| 2021-06-30 | 2021-06-28 | 25.196 | 49,383,102 | -262,258 | 9.55% | 1,244,257,396 |
| 2021-06-29 | 2021-06-25 | 24.930 | 49,645,360 | -267,845 | 9.60% | 1,237,642,575 |
| 2021-06-28 | 2021-06-24 | 24.930 | 49,913,205 | -1,475,992 | 9.66% | 1,244,319,863 |
| 2021-06-25 | 2021-06-23 | 26.581 | 51,389,197 | -447,646 | 9.94% | 1,365,976,100 |
| 2021-06-24 | 2021-06-22 | 27.114 | 51,836,843 | +310,490 | 10.25% | 1,405,487,702 |
| 2021-06-23 | 2021-06-21 | 23.119 | 51,526,353 | -26,939 | 10.19% | 1,191,214,188 |
| 2021-06-22 | 2021-06-18 | 23.172 | 51,553,292 | -105,626 | 10.19% | 1,194,583,147 |
| 2021-06-21 | 2021-06-17 | 23.119 | 51,658,918 | -98,710 | 10.21% | 1,194,278,898 |
| 2021-06-18 | 2021-06-16 | 22.905 | 51,757,628 | -34,770 | 10.23% | 1,185,532,718 |
| 2021-06-17 | 2021-06-15 | 22.692 | 51,792,398 | -88,997 | 10.24% | 1,175,293,521 |
| 2021-06-16 | 2021-06-11 | 23.278 | 51,881,395 | +112,731 | 10.26% | 1,207,713,179 |
| 2021-06-15 | 2021-06-10 | 22.479 | 51,768,664 | -251,817 | 10.23% | 1,163,724,377 |
| 2021-06-11 | 2021-06-09 | 22.266 | 52,020,481 | -188,151 | 10.28% | 1,158,300,833 |
| 2021-06-10 | 2021-06-08 | 22.053 | 52,208,632 | -82,149 | 10.32% | 1,151,365,941 |
| 2021-06-09 | 2021-06-07 | 23.172 | 52,290,781 | -42,172 | 10.34% | 1,211,672,102 |
| 2021-06-08 | 2021-06-04 | 22.373 | 52,332,953 | -47,214 | 10.34% | 1,170,833,811 |
| 2021-06-07 | 2021-06-03 | 22.746 | 52,380,167 | -157,282 | 10.35% | 1,191,421,621 |
| 2021-06-04 | 2021-06-02 | 23.225 | 52,537,449 | -93,061 | 10.39% | 1,220,186,439 |
| 2021-06-03 | 2021-06-01 | 23.438 | 52,630,510 | -39,423 | 10.40% | 1,233,561,988 |
| 2021-06-02 | 2021-05-31 | 23.438 | 52,669,933 | -300,622 | 10.41% | 1,234,485,991 |
| 2021-06-01 | 2021-05-28 | 22.373 | 52,970,555 | -216,262 | 10.47% | 1,185,098,742 |
| 2021-05-31 | 2021-05-27 | 23.918 | 53,186,817 | -202,637 | 10.51% | 1,272,099,450 |
| 2021-05-28 | 2021-05-26 | 23.065 | 53,389,454 | +116,391 | 10.55% | 1,231,442,390 |
| 2021-05-27 | 2021-05-25 | 23.385 | 53,273,063 | -63,221 | 10.53% | 1,245,784,467 |
| 2021-05-26 | 2021-05-24 | 22.692 | 53,336,284 | +17,317 | 10.54% | 1,210,327,991 |
| 2021-05-25 | 2021-05-21 | 22.586 | 53,318,967 | -164,222 | 10.54% | 1,204,254,580 |
| 2021-05-24 | 2021-05-20 | 22.692 | 53,483,189 | +65,506 | 10.57% | 1,213,661,617 |
| 2021-05-21 | 2021-05-18 | 23.438 | 53,417,683 | -182,208 | 10.56% | 1,252,011,870 |
| 2021-05-20 | 2021-05-17 | 23.651 | 53,599,891 | -483,640 | 10.60% | 1,267,703,239 |
| 2021-05-18 | 2021-05-14 | 24.077 | 54,083,531 | -1,834,802 | 10.69% | 1,302,189,521 |
| 2021-05-17 | 2021-05-13 | 23.758 | 55,918,333 | -129,751 | 11.05% | 1,328,494,615 |
| 2021-05-14 | 2021-05-12 | 24.504 | 56,048,084 | -192,101 | 11.08% | 1,373,375,596 |
| 2021-05-13 | 2021-05-11 | 24.610 | 56,240,185 | -447,960 | 11.12% | 1,384,074,412 |
| 2021-05-12 | 2021-05-10 | 25.036 | 56,688,145 | -508,851 | 11.21% | 1,419,256,289 |
| 2021-05-11 | 2021-05-07 | 25.249 | 57,196,996 | +172,428 | 11.31% | 1,444,183,189 |
| 2021-05-10 | 2021-05-06 | 25.675 | 57,024,568 | -2,628 | 11.27% | 1,464,130,425 |
| 2021-05-07 | 2021-05-05 | 25.835 | 57,027,196 | +13,047 | 11.27% | 1,473,311,165 |
| 2021-05-06 | 2021-05-04 | 25.569 | 57,014,149 | +7,040 | 11.27% | 1,457,788,793 |
| 2021-05-05 | 2021-05-03 | 25.782 | 57,007,109 | -1,784 | 11.27% | 1,469,755,528 |
| 2021-05-04 | 2021-04-30 | 26.741 | 57,008,893 | -939 | 11.27% | 1,524,463,563 |
| 2021-05-03 | 2021-04-29 | 27.700 | 57,009,832 | -15,299 | 11.27% | 1,579,151,613 |
| 2021-04-30 | 2021-04-28 | 27.913 | 57,025,131 | +18,772 | 11.27% | 1,591,725,970 |
| 2021-04-29 | 2021-04-27 | 28.073 | 57,006,359 | -63,546 | 11.27% | 1,600,311,927 |
| 2021-04-28 | 2021-04-26 | 28.818 | 57,069,905 | -3,848 | 11.28% | 1,644,656,244 |
| 2021-04-27 | 2021-04-23 | 28.392 | 57,073,753 | -5,444 | 11.28% | 1,620,445,257 |
| 2021-04-26 | 2021-04-22 | 27.806 | 57,079,197 | -61,106 | 11.28% | 1,587,154,048 |
| 2021-04-23 | 2021-04-21 | 29.031 | 57,140,303 | +10,138 | 11.30% | 1,658,860,113 |
| 2021-04-22 | 2021-04-20 | 29.671 | 57,130,165 | +39,986 | 11.29% | 1,695,084,673 |
| 2021-04-21 | 2021-04-19 | 30.150 | 57,090,179 | -86,367 | 11.29% | 1,721,268,255 |
| 2021-04-20 | 2021-04-16 | 30.736 | 57,176,546 | -18,855 | 11.30% | 1,757,375,036 |
| 2021-04-19 | 2021-04-15 | 30.842 | 57,195,401 | +33,416 | 11.31% | 1,764,047,993 |
| 2021-04-16 | 2021-04-14 | 31.748 | 57,161,985 | -78,095 | 11.30% | 1,814,781,255 |
| 2021-04-15 | 2021-04-13 | 31.855 | 57,240,080 | +148,868 | 11.31% | 1,823,358,809 |
| 2021-04-14 | 2021-04-12 | 33.453 | 57,091,212 | -72,369 | 11.29% | 1,909,851,631 |
| 2021-04-13 | 2021-04-09 | 33.559 | 57,163,581 | -73,308 | 11.30% | 1,918,362,605 |
| 2021-04-12 | 2021-04-08 | 32.973 | 57,236,889 | +204,624 | 11.31% | 1,887,284,586 |
| 2021-04-09 | 2021-04-07 | 32.867 | 57,032,265 | -22,058 | 11.27% | 1,874,461,424 |
| 2021-04-08 | 2021-04-01 | 32.654 | 57,054,323 | -141,571 | 11.28% | 1,863,029,597 |
| 2021-04-07 | 2021-03-31 | 33.240 | 57,195,894 | -70,475 | 11.31% | 1,901,166,555 |
| 2021-04-01 | 2021-03-30 | 30.310 | 57,266,369 | +134,225 | 11.32% | 1,735,731,868 |
| 2021-03-31 | 2021-03-29 | 27.913 | 57,132,144 | +37,452 | 11.29% | 1,594,712,993 |
| 2021-03-30 | 2021-03-26 | 26.741 | 57,094,692 | -11,358 | 11.29% | 1,526,757,897 |
| 2021-03-29 | 2021-03-25 | 24.717 | 57,106,050 | +5,444 | 11.29% | 1,411,467,313 |
| 2021-03-26 | 2021-03-24 | 24.397 | 57,100,606 | +13,329 | 11.29% | 1,393,082,764 |
| 2021-03-25 | 2021-03-23 | 25.782 | 57,087,277 | -30,036 | 11.28% | 1,471,822,417 |
| 2021-03-24 | 2021-03-22 | 27.806 | 57,117,313 | +48,152 | 11.29% | 1,588,213,908 |
| 2021-03-23 | 2021-03-19 | 26.741 | 57,069,161 | -19,618 | 11.28% | 1,526,075,178 |
| 2021-03-22 | 2021-03-18 | 27.487 | 57,088,779 | +40,812 | 11.28% | 1,569,174,275 |
| 2021-03-19 | 2021-03-17 | 26.528 | 57,047,967 | +3,218 | 11.28% | 1,513,352,987 |
| 2021-03-18 | 2021-03-16 | 27.646 | 57,044,749 | +3,098 | 11.28% | 1,577,080,111 |
| 2021-03-17 | 2021-03-15 | 26.368 | 57,041,651 | -62,702 | 11.28% | 1,504,069,863 |
| 2021-03-16 | 2021-03-12 | 28.019 | 57,104,353 | -4,974 | 11.29% | 1,600,021,001 |
| 2021-03-15 | 2021-03-11 | 27.700 | 57,109,327 | +28,722 | 11.29% | 1,581,907,588 |
| 2021-03-12 | 2021-03-10 | 26.208 | 57,080,605 | -9,395,228 | 11.28% | 1,495,975,200 |
| 2021-03-11 | 2021-03-09 | 26.421 | 66,475,833 | +24,029 | 13.14% | 1,756,370,718 |
| 2021-03-10 | 2021-03-08 | 25.143 | 66,451,804 | -38,672 | 13.14% | 1,670,780,883 |
| 2021-03-09 | 2021-03-05 | 26.847 | 66,490,476 | +57,445 | 13.14% | 1,785,092,404 |
| 2021-03-08 | 2021-03-04 | 28.179 | 66,433,031 | -30,506 | 13.13% | 1,872,019,908 |
| 2021-03-05 | 2021-03-03 | 31.269 | 66,463,537 | +42,239 | 13.14% | 2,078,223,609 |
| 2021-03-04 | 2021-03-02 | 29.617 | 66,421,298 | -108,319 | 13.13% | 1,967,219,738 |
| 2021-03-03 | 2021-03-01 | 30.683 | 66,529,617 | +39,704 | 13.15% | 2,041,306,555 |
| 2021-03-02 | 2021-02-26 | 28.073 | 66,489,913 | -37,170 | 13.14% | 1,866,539,149 |
| 2021-03-01 | 2021-02-25 | 30.310 | 66,527,083 | +51,625 | 13.15% | 2,016,422,205 |
| 2021-02-26 | 2021-02-24 | 27.646 | 66,475,458 | +38,391 | 13.14% | 1,837,804,961 |
| 2021-02-25 | 2021-02-23 | 29.671 | 66,437,067 | +1,783 | 13.13% | 1,971,225,779 |
| 2021-02-24 | 2021-02-22 | 29.937 | 66,435,284 | +46,275 | 13.13% | 1,988,867,426 |
| 2021-02-23 | 2021-02-19 | 33.879 | 66,389,009 | -3,379 | 13.12% | 2,249,179,026 |
| 2021-02-22 | 2021-02-18 | 32.813 | 66,392,388 | -55,943 | 13.12% | 2,178,561,002 |
| 2021-02-19 | 2021-02-17 | 31.535 | 66,448,331 | +3,004 | 13.14% | 2,095,446,163 |
| 2021-02-18 | 2021-02-16 | 31.215 | 66,445,327 | -4,224 | 13.13% | 2,074,114,762 |
| 2021-02-17 | 2021-02-11 | 30.416 | 66,449,551 | +31,350 | 13.14% | 2,021,151,566 |
| 2021-02-16 | 2021-02-09 | 30.043 | 66,418,201 | +7,040 | 13.13% | 1,995,432,014 |
| 2021-02-10 | 2021-02-08 | 31.375 | 66,411,161 | -5,725 | 13.13% | 2,083,661,133 |
| 2021-02-09 | 2021-02-05 | 29.404 | 66,416,886 | -23,373 | 13.13% | 1,952,937,347 |
| 2021-02-08 | 2021-02-04 | 30.896 | 66,440,259 | +36,983 | 13.13% | 2,052,721,513 |
| 2021-02-05 | 2021-02-03 | 27.753 | 66,403,276 | -14,267 | 13.13% | 1,842,883,801 |
| 2021-02-04 | 2021-02-02 | 26.954 | 66,417,543 | -16,802 | 13.13% | 1,790,210,277 |
| 2021-02-03 | 2021-02-01 | 24.717 | 66,434,345 | -9,570 | 13.13% | 1,642,031,036 |
| 2021-02-02 | 2021-01-29 | 26.048 | 66,443,915 | -64,395 | 13.13% | 1,730,751,818 |
| 2021-02-01 | 2021-01-28 | 25.889 | 66,508,310 | -17,834 | 13.15% | 1,721,800,799 |
| 2021-01-29 | 2021-01-27 | 24.717 | 66,526,144 | -66,268 | 13.15% | 1,644,299,995 |
| 2021-01-28 | 2021-01-26 | 22.959 | 66,592,412 | -11,452 | 13.16% | 1,528,877,675 |
| 2021-01-27 | 2021-01-25 | 21.947 | 66,603,864 | +148,327 | 13.17% | 1,461,730,688 |
| 2021-01-26 | 2021-01-22 | 18.090 | 66,455,537 | -14,736 | 13.14% | 1,202,180,216 |
| 2021-01-25 | 2021-01-21 | 18.111 | 66,470,273 | -129,439 | 13.14% | 1,203,863,100 |
| 2021-01-22 | 2021-01-20 | 18.175 | 66,599,712 | +167,078 | 13.17% | 1,210,464,611 |
| 2021-01-21 | 2021-01-19 | 18.026 | 66,432,634 | -188 | 13.13% | 1,197,519,379 |
| 2021-01-20 | 2021-01-18 | 17.493 | 66,432,822 | +19,055 | 13.13% | 1,162,134,979 |
| 2021-01-19 | 2021-01-15 | 16.705 | 66,413,767 | +3,660 | 13.13% | 1,109,442,738 |
| 2021-01-18 | 2021-01-14 | 16.726 | 66,410,107 | -1,314 | 13.28% | 1,110,796,625 |
| 2021-01-15 | 2021-01-13 | 16.620 | 66,411,421 | -9,668 | 13.28% | 1,103,743,326 |
| 2021-01-14 | 2021-01-12 | 16.769 | 66,421,089 | -1,877 | 13.28% | 1,113,810,836 |
| 2021-01-13 | 2021-01-11 | 16.705 | 66,422,966 | +5,444 | 13.28% | 1,109,596,407 |
| 2021-01-12 | 2021-01-08 | 17.216 | 66,417,522 | +5,820 | 13.28% | 1,143,469,918 |
| 2021-01-11 | 2021-01-07 | 17.089 | 66,411,702 | -16,239 | 13.28% | 1,134,879,349 |
| 2021-01-08 | 2021-01-06 | 17.536 | 66,427,941 | -26,282 | 13.28% | 1,164,880,409 |
| 2021-01-07 | 2021-01-05 | 17.557 | 66,454,223 | -7,884 | 13.28% | 1,166,757,257 |
| 2021-01-06 | 2021-01-04 | 17.898 | 66,462,107 | +18,115 | 13.29% | 1,189,553,848 |
| 2021-01-05 | 2020-12-31 | 16.897 | 66,443,992 | +11,546 | 13.28% | 1,122,689,393 |
| 2021-01-04 | 2020-12-29 | 15.981 | 66,432,446 | -11,358 | 13.28% | 1,061,627,650 |
| 2020-12-30 | 2020-12-28 | 15.618 | 66,443,804 | +20,650 | 13.28% | 1,037,741,483 |
| 2020-12-29 | 2020-12-24 | 15.554 | 66,423,154 | -6,289 | 13.28% | 1,033,173,048 |
| 2020-12-28 | 2020-12-22 | 14.830 | 66,429,443 | -9,949 | 13.28% | 985,145,925 |
| 2020-12-23 | 2020-12-21 | 15.341 | 66,439,392 | -3,661 | 13.28% | 1,019,269,105 |
| 2020-12-22 | 2020-12-18 | 15.490 | 66,443,053 | -6,477 | 13.28% | 1,029,235,377 |
| 2020-12-21 | 2020-12-17 | 15.554 | 66,449,530 | +1,502 | 13.28% | 1,033,583,311 |
| 2020-12-18 | 2020-12-16 | 15.618 | 66,448,028 | -5,632 | 13.28% | 1,037,807,455 |
| 2020-12-17 | 2020-12-15 | 15.235 | 66,453,660 | -3,660 | 13.28% | 1,012,408,218 |
| 2020-12-16 | 2020-12-14 | 15.341 | 66,457,320 | +12,014 | 13.28% | 1,019,544,145 |
| 2020-12-15 | 2020-12-11 | 15.682 | 66,445,306 | +5,163 | 13.28% | 1,042,012,275 |
| 2020-12-14 | 2020-12-10 | 15.661 | 66,440,143 | +3,754 | 13.28% | 1,040,515,640 |
| 2020-12-11 | 2020-12-09 | 15.746 | 66,436,389 | -7,696 | 13.28% | 1,046,119,199 |
| 2020-12-10 | 2020-12-08 | 15.746 | 66,444,085 | +5,350 | 13.28% | 1,046,240,381 |
| 2020-12-09 | 2020-12-07 | 15.981 | 66,438,735 | -469 | 13.28% | 1,061,728,152 |
| 2020-12-08 | 2020-12-04 | 16.087 | 66,439,204 | +16,332 | 13.28% | 1,068,813,885 |
| 2020-12-07 | 2020-12-03 | 16.044 | 66,422,872 | +15,300 | 13.28% | 1,065,720,551 |
| 2020-12-04 | 2020-12-02 | 15.512 | 66,407,572 | -23,279 | 13.27% | 1,030,100,732 |
| 2020-12-03 | 2020-12-01 | 16.002 | 66,430,851 | -3,660 | 13.28% | 1,063,017,631 |
| 2020-12-02 | 2020-11-30 | 16.407 | 66,434,511 | +44,210 | 13.28% | 1,089,971,601 |
| 2020-12-01 | 2020-11-27 | 16.087 | 66,390,301 | -4,412 | 13.27% | 1,068,027,177 |
| 2020-11-30 | 2020-11-26 | 15.853 | 66,394,713 | -2,159 | 13.27% | 1,052,536,459 |
| 2020-11-27 | 2020-11-25 | 15.810 | 66,396,872 | -8,166 | 13.27% | 1,049,741,194 |
| 2020-11-26 | 2020-11-24 | 15.725 | 66,405,038 | +8,448 | 13.27% | 1,044,210,621 |
| 2020-11-25 | 2020-11-23 | 15.640 | 66,396,590 | -13,235 | 13.27% | 1,038,418,819 |
| 2020-11-24 | 2020-11-20 | 16.023 | 66,409,825 | +12,484 | 13.28% | 1,064,096,197 |
| 2020-11-23 | 2020-11-19 | 16.087 | 66,397,341 | +8,448 | 13.27% | 1,068,140,431 |
| 2020-11-20 | 2020-11-18 | 16.066 | 66,388,893 | -1,502 | 13.27% | 1,066,589,951 |
| 2020-11-19 | 2020-11-17 | 15.981 | 66,390,395 | +563 | 13.27% | 1,060,955,652 |
| 2020-11-18 | 2020-11-16 | 16.279 | 66,389,832 | -3,567 | 13.27% | 1,080,750,992 |
| 2020-11-17 | 2020-11-13 | 16.108 | 66,393,399 | -24,311 | 13.27% | 1,069,491,687 |
| 2020-11-16 | 2020-11-12 | 16.705 | 66,417,710 | -1,595 | 13.28% | 1,109,508,606 |
| 2020-11-13 | 2020-11-11 | 16.492 | 66,419,305 | -6,289 | 13.23% | 1,095,383,015 |
| 2020-11-12 | 2020-11-10 | 16.492 | 66,425,594 | -2,816 | 13.23% | 1,095,486,733 |
| 2020-11-11 | 2020-11-09 | 16.513 | 66,428,410 | +14,079 | 13.23% | 1,096,948,591 |
| 2020-11-10 | 2020-11-06 | 16.726 | 66,414,331 | +12,766 | 13.23% | 1,110,867,277 |
| 2020-11-09 | 2020-11-05 | 16.577 | 66,401,565 | +12,859 | 13.23% | 1,100,749,830 |
| 2020-11-06 | 2020-11-04 | 16.535 | 66,388,706 | +188 | 13.22% | 1,097,707,521 |
| 2020-11-05 | 2020-11-03 | 16.620 | 66,388,518 | -2,628 | 13.22% | 1,103,362,683 |
| 2020-11-04 | 2020-11-02 | 16.449 | 66,391,146 | +2,628 | 13.22% | 1,092,089,371 |
| 2020-11-03 | 2020-10-30 | 17.025 | 66,388,518 | -3,754 | 13.22% | 1,130,239,466 |
| 2020-11-02 | 2020-10-29 | 17.579 | 66,392,272 | -8,167 | 13.22% | 1,167,084,212 |
| 2020-10-30 | 2020-10-28 | 17.728 | 66,400,439 | -2,816 | 13.23% | 1,177,131,528 |
| 2020-10-29 | 2020-10-27 | 18.111 | 66,403,255 | -26,375 | 13.23% | 1,202,649,317 |
| 2020-10-28 | 2020-10-23 | 17.664 | 66,429,630 | +10,231 | 13.23% | 1,173,402,688 |
| 2020-10-27 | 2020-10-22 | 17.664 | 66,419,399 | -6,852 | 13.23% | 1,173,221,969 |
| 2020-10-23 | 2020-10-21 | 17.557 | 66,426,251 | +1,689 | 13.23% | 1,166,266,144 |
| 2020-10-22 | 2020-10-20 | 17.429 | 66,424,562 | -14,079 | 13.23% | 1,157,744,477 |
| 2020-10-21 | 2020-10-19 | 16.939 | 66,438,641 | +21,213 | 13.23% | 1,125,430,249 |
| 2020-10-20 | 2020-10-16 | 17.046 | 66,417,428 | -5,913 | 13.23% | 1,132,146,831 |
| 2020-10-19 | 2020-10-15 | 16.748 | 66,423,341 | -6,289 | 13.23% | 1,112,433,291 |
| 2020-10-16 | 2020-10-14 | 17.238 | 66,429,630 | -2,347 | 13.23% | 1,145,093,818 |
| 2020-10-15 | 2020-10-12 | 18.431 | 66,431,977 | +28,816 | 13.23% | 1,224,401,913 |
| 2020-10-14 | 2020-10-09 | 18.047 | 66,403,161 | +8,824 | 13.23% | 1,198,402,976 |
| 2020-10-12 | 2020-10-08 | 18.239 | 66,394,337 | +5,350 | 13.23% | 1,210,975,949 |
| 2020-10-09 | 2020-10-07 | 18.324 | 66,388,987 | +187 | 13.22% | 1,216,536,680 |
| 2020-10-08 | 2020-10-06 | 18.495 | 66,388,800 | -281 | 13.22% | 1,227,849,842 |
| 2020-10-07 | 2020-10-05 | 18.197 | 66,389,081 | +469 | 13.22% | 1,208,050,925 |
| 2020-10-06 | 2020-09-30 | 18.836 | 66,388,612 | -938 | 13.22% | 1,250,479,478 |
| 2020-10-05 | 2020-09-29 | 18.665 | 66,389,550 | -4,037 | 13.22% | 1,239,180,429 |
| 2020-09-30 | 2020-09-28 | 18.410 | 66,393,587 | -11,269,223 | 13.23% | 1,222,279,674 |
| 2020-09-29 | 2020-09-25 | 18.260 | 77,662,810 | -3,004 | 15.47% | 1,418,158,058 |
| 2020-09-28 | 2020-09-24 | 18.878 | 77,665,814 | -12,296 | 15.47% | 1,466,203,781 |
| 2020-09-25 | 2020-09-23 | 18.495 | 77,678,110 | +938 | 15.47% | 1,436,643,757 |
| 2020-09-24 | 2020-09-22 | 19.134 | 77,677,172 | -93 | 15.47% | 1,486,279,396 |
| 2020-09-23 | 2020-09-21 | 19.262 | 77,677,265 | -15,206 | 15.47% | 1,496,211,784 |
| 2020-09-22 | 2020-09-18 | 19.582 | 77,692,471 | +26,094 | 15.48% | 1,521,336,064 |
| 2020-09-21 | 2020-09-17 | 19.177 | 77,666,377 | +1,314 | 15.47% | 1,489,382,583 |
| 2020-09-18 | 2020-09-16 | 19.368 | 77,665,063 | -90,673 | 15.47% | 1,504,250,958 |
| 2020-09-17 | 2020-09-15 | 19.603 | 77,755,736 | -2,722 | 15.49% | 1,524,231,662 |
| 2020-09-16 | 2020-09-14 | 19.709 | 77,758,458 | +8,823 | 15.49% | 1,532,569,178 |
| 2020-09-15 | 2020-09-11 | 19.283 | 77,749,635 | -7,884 | 15.49% | 1,499,262,412 |
| 2020-09-14 | 2020-09-10 | 19.390 | 77,757,519 | -751 | 15.49% | 1,507,698,498 |
| 2020-09-11 | 2020-09-09 | 19.219 | 77,758,270 | +7,791 | 15.49% | 1,494,458,440 |
| 2020-09-10 | 2020-09-08 | 20.178 | 77,750,479 | +8,447 | 15.49% | 1,568,858,471 |
| 2020-09-09 | 2020-09-07 | 20.008 | 77,742,032 | -34,917 | 15.49% | 1,555,436,174 |
| 2020-09-08 | 2020-09-04 | 20.966 | 77,776,949 | +751 | 15.49% | 1,630,709,931 |
| 2020-09-07 | 2020-09-03 | 20.753 | 77,776,198 | +8,729 | 15.49% | 1,614,122,090 |
| 2020-09-04 | 2020-09-02 | 19.773 | 77,767,469 | -28,534 | 15.49% | 1,537,717,850 |
| 2020-09-03 | 2020-09-01 | 19.688 | 77,796,003 | +43,233,953 | 15.50% | 1,531,651,535 |
| 2020-09-02 | 2020-08-31 | 19.816 | 34,562,050 | +45,806 | 6.88% | 684,877,908 |
| 2020-09-01 | 2020-08-28 | 18.644 | 34,516,244 | +50,968 | 6.88% | 643,520,369 |
| 2020-08-31 | 2020-08-27 | 18.644 | 34,465,276 | -27,033 | 6.87% | 642,570,123 |
| 2020-08-28 | 2020-08-26 | 18.537 | 34,492,309 | +33,040 | 6.87% | 639,399,416 |
| 2020-08-27 | 2020-08-25 | 18.324 | 34,459,269 | +751 | 6.86% | 631,444,560 |
| 2020-08-26 | 2020-08-24 | 18.388 | 34,458,518 | -9,856 | 6.86% | 633,633,464 |
| 2020-08-25 | 2020-08-21 | 18.623 | 34,468,374 | +16,333 | 6.87% | 641,893,450 |
| 2020-08-24 | 2020-08-20 | 18.388 | 34,452,041 | -8,918 | 6.86% | 633,514,363 |
| 2020-08-21 | 2020-08-19 | 19.091 | 34,460,959 | -24,873 | 6.86% | 657,909,388 |
| 2020-08-20 | 2020-08-18 | 19.113 | 34,485,832 | +31,538 | 6.87% | 659,119,053 |
| 2020-08-18 | 2020-08-14 | 18.623 | 34,454,294 | +19,617 | 6.86% | 641,631,243 |
| 2020-08-17 | 2020-08-13 | 18.410 | 34,434,677 | -28,065 | 6.86% | 633,928,783 |
| 2020-08-14 | 2020-08-12 | 18.388 | 34,462,742 | +14,831 | 6.86% | 633,711,137 |
| 2020-08-13 | 2020-08-11 | 18.814 | 34,447,911 | +15,393 | 6.86% | 648,118,337 |
| 2020-08-12 | 2020-08-10 | 18.900 | 34,432,518 | -31,538 | 6.86% | 650,763,397 |
| 2020-08-11 | 2020-08-07 | 18.133 | 34,464,056 | -16,708 | 6.86% | 624,923,220 |
| 2020-08-10 | 2020-08-06 | 18.218 | 34,480,764 | +42,145 | 6.87% | 628,164,964 |
| 2020-08-07 | 2020-08-05 | 18.367 | 34,438,619 | +13,235 | 6.86% | 632,533,758 |
| 2020-08-06 | 2020-08-04 | 18.239 | 34,425,384 | +3,097 | 6.86% | 627,889,576 |
| 2020-08-05 | 2020-08-03 | 18.324 | 34,422,287 | +8,261 | 6.86% | 630,766,888 |
| 2020-08-04 | 2020-07-31 | 17.728 | 34,414,026 | -470 | 6.86% | 610,083,843 |
| 2020-08-03 | 2020-07-30 | 17.600 | 34,414,496 | -4,036 | 6.86% | 605,692,472 |
| 2020-07-31 | 2020-07-29 | 17.877 | 34,418,532 | +563 | 6.86% | 615,297,313 |
| 2020-07-30 | 2020-07-28 | 17.962 | 34,417,969 | +10,607 | 6.86% | 618,220,680 |
| 2020-07-29 | 2020-07-27 | 17.770 | 34,407,362 | -9,105 | 6.85% | 611,431,969 |
| 2020-07-28 | 2020-07-24 | 17.877 | 34,416,467 | +12,859 | 6.86% | 615,260,397 |
| 2020-07-27 | 2020-07-23 | 18.260 | 34,403,608 | +2,253 | 6.85% | 628,225,452 |
| 2020-07-24 | 2020-07-22 | 18.282 | 34,401,355 | -21,682 | 6.85% | 628,917,315 |
| 2020-07-23 | 2020-07-21 | 18.751 | 34,423,037 | +12,483 | 6.86% | 645,449,949 |
| 2020-07-22 | 2020-07-20 | 18.367 | 34,410,554 | +16,427 | 6.85% | 632,018,288 |
| 2020-07-21 | 2020-07-17 | 17.792 | 34,394,127 | -22,246 | 6.85% | 611,929,628 |
| 2020-07-20 | 2020-07-16 | 17.366 | 34,416,373 | +24,592 | 6.86% | 597,658,944 |
| 2020-07-17 | 2020-07-15 | 18.218 | 34,391,781 | -8,354 | 6.85% | 626,543,886 |
| 2020-07-16 | 2020-07-14 | 18.644 | 34,400,135 | +1,221 | 6.85% | 641,355,635 |
| 2020-07-15 | 2020-07-13 | 18.836 | 34,398,914 | +281 | 6.85% | 647,929,437 |
| 2020-07-14 | 2020-07-10 | 18.111 | 34,398,633 | -32,477 | 6.85% | 623,003,985 |
| 2020-07-13 | 2020-07-09 | 18.260 | 34,431,110 | +28,817 | 6.86% | 628,727,651 |
| 2020-07-10 | 2020-07-08 | 16.748 | 34,402,293 | +12,765 | 6.85% | 576,156,746 |
| 2020-07-09 | 2020-07-07 | 15.725 | 34,389,528 | -54,441 | 6.85% | 540,770,873 |
| 2020-07-08 | 2020-07-06 | 15.448 | 34,443,969 | -43,271 | 6.86% | 532,086,097 |
| 2020-07-07 | 2020-07-03 | 13.573 | 34,487,240 | +26,563 | 6.87% | 468,089,163 |
| 2020-07-06 | 2020-07-02 | 12.955 | 34,460,677 | +42,802 | 6.86% | 446,434,860 |
| 2020-07-03 | 2020-06-30 | 12.486 | 34,417,875 | +6,195 | 6.86% | 429,746,535 |
| 2020-07-02 | 2020-06-29 | 12.678 | 34,411,680 | -20,368 | 6.85% | 436,268,198 |
| 2020-06-30 | 2020-06-26 | 12.891 | 34,432,048 | -58,665 | 6.86% | 443,863,000 |
| 2020-06-29 | 2020-06-24 | 13.253 | 34,490,713 | -2,159 | 6.90% | 457,112,683 |
| 2020-06-26 | 2020-06-23 | 13.637 | 34,492,872 | -23,654 | 6.90% | 470,370,466 |
| 2020-06-24 | 2020-06-22 | 13.701 | 34,516,526 | +15,769 | 6.90% | 472,899,404 |
| 2020-06-23 | 2020-06-19 | 12.891 | 34,500,757 | +939 | 6.90% | 444,748,727 |
| 2020-06-22 | 2020-06-18 | 12.827 | 34,499,818 | +2,628 | 6.90% | 442,531,317 |
| 2020-06-19 | 2020-06-17 | 12.678 | 34,497,190 | -4,975 | 6.90% | 437,352,286 |
| 2020-06-18 | 2020-06-16 | 12.699 | 34,502,165 | -8,823 | 6.90% | 438,150,511 |
| 2020-06-17 | 2020-06-15 | 12.571 | 34,510,988 | +3,191 | 6.90% | 433,850,517 |
| 2020-06-16 | 2020-06-12 | 12.770 | 34,507,797 | -9,949 | 6.90% | 440,661,624 |
| 2020-06-15 | 2020-06-11 | 12.619 | 34,517,746 | +478,887 | 6.90% | 435,567,825 |
| 2020-06-12 | 2020-06-10 | 12.856 | 34,038,859 | +278 | 6.90% | 437,615,277 |
| 2020-06-11 | 2020-06-09 | 12.619 | 34,038,581 | +2,314 | 6.90% | 429,521,403 |
| 2020-06-10 | 2020-06-08 | 12.575 | 34,036,267 | -2,129 | 6.90% | 428,021,340 |
| 2020-06-09 | 2020-06-05 | 11.949 | 34,038,396 | +1,388 | 6.90% | 406,719,255 |
| 2020-06-05 | 2020-06-03 | 12.035 | 34,037,008 | +20,734 | 6.90% | 409,644,461 |
| 2020-06-04 | 2020-06-02 | 11.711 | 34,016,274 | -15,643 | 6.88% | 398,369,924 |
| 2020-06-03 | 2020-06-01 | 11.884 | 34,031,917 | -14,625 | 6.88% | 404,435,825 |
| 2020-06-02 | 2020-05-29 | 11.646 | 34,046,542 | +2,592 | 6.89% | 396,517,436 |
| 2020-06-01 | 2020-05-28 | 11.430 | 34,043,950 | +14,810 | 6.89% | 389,131,270 |
| 2020-05-29 | 2020-05-27 | 11.560 | 34,029,140 | -7,497 | 6.88% | 393,373,655 |
| 2020-05-28 | 2020-05-26 | 11.625 | 34,036,637 | +7,127 | 6.89% | 395,666,639 |
| 2020-05-27 | 2020-05-25 | 11.344 | 34,029,510 | -1,389 | 6.88% | 386,025,074 |
| 2020-05-26 | 2020-05-22 | 11.430 | 34,030,899 | -28,416 | 6.88% | 388,982,094 |
| 2020-05-25 | 2020-05-21 | 11.776 | 34,059,315 | +21,289 | 6.89% | 401,081,774 |
| 2020-05-22 | 2020-05-20 | 11.733 | 34,038,026 | +13,884 | 6.89% | 399,360,135 |
| 2020-05-20 | 2020-05-18 | 11.344 | 34,024,142 | +31,471 | 6.88% | 385,964,180 |
| 2020-05-19 | 2020-05-15 | 11.214 | 33,992,671 | -4,813 | 6.87% | 381,200,239 |
| 2020-05-18 | 2020-05-14 | 11.193 | 33,997,484 | +49,335 | 6.87% | 380,519,619 |
| 2020-05-15 | 2020-05-13 | 11.171 | 33,948,149 | +30,083 | 6.86% | 379,233,905 |
| 2020-05-14 | 2020-05-12 | 11.063 | 33,918,066 | -93 | 6.86% | 375,233,460 |
| 2020-05-13 | 2020-05-11 | 11.236 | 33,918,159 | -3,055 | 6.86% | 381,097,527 |
| 2020-05-12 | 2020-05-08 | 11.301 | 33,921,214 | +3,055 | 6.86% | 383,330,690 |
| 2020-05-11 | 2020-05-07 | 11.257 | 33,918,159 | +185 | 6.86% | 381,830,407 |
| 2020-05-08 | 2020-05-06 | 11.452 | 33,917,974 | -9,811 | 6.86% | 388,424,207 |
| 2020-05-07 | 2020-05-05 | 11.236 | 33,927,785 | +8,515 | 6.86% | 381,205,683 |
| 2020-05-06 | 2020-05-04 | 11.257 | 33,919,270 | -740 | 6.86% | 381,842,914 |
| 2020-05-05 | 2020-04-29 | 11.884 | 33,920,010 | -1,018 | 6.86% | 403,105,920 |
| 2020-05-04 | 2020-04-28 | 12.273 | 33,921,028 | -7,683 | 6.86% | 416,310,972 |
| 2020-04-29 | 2020-04-27 | 12.662 | 33,928,711 | +555 | 6.86% | 429,601,206 |
| 2020-04-28 | 2020-04-24 | 13.072 | 33,928,156 | -925 | 6.86% | 443,523,000 |
| 2020-04-27 | 2020-04-23 | 13.332 | 33,929,081 | -1,481 | 6.86% | 452,332,483 |
| 2020-04-24 | 2020-04-22 | 13.505 | 33,930,562 | -185 | 6.86% | 458,217,410 |
| 2020-04-23 | 2020-04-21 | 12.856 | 33,930,747 | -9,349 | 6.86% | 436,225,352 |
| 2020-04-21 | 2020-04-17 | 13.180 | 33,940,096 | +4,165 | 6.86% | 447,345,854 |
| 2020-04-20 | 2020-04-16 | 13.245 | 33,935,931 | +14,347 | 6.86% | 449,490,749 |
| 2020-04-17 | 2020-04-15 | 12.900 | 33,921,584 | -1,110 | 6.86% | 437,573,457 |
| 2020-04-16 | 2020-04-14 | 12.964 | 33,922,694 | +5,831 | 6.86% | 439,786,710 |
| 2020-04-15 | 2020-04-09 | 12.856 | 33,916,863 | -1,944 | 6.86% | 436,046,855 |
| 2020-04-14 | 2020-04-08 | 12.597 | 33,918,807 | -3,054 | 6.86% | 427,277,121 |
| 2020-04-09 | 2020-04-07 | 12.467 | 33,921,861 | +4,072 | 6.86% | 422,917,834 |
| 2020-04-08 | 2020-04-06 | 12.295 | 33,917,789 | +648 | 6.86% | 417,004,091 |
| 2020-04-07 | 2020-04-03 | 12.122 | 33,917,141 | -3,147 | 6.86% | 411,133,262 |
| 2020-04-06 | 2020-04-02 | 12.532 | 33,920,288 | -92 | 6.86% | 425,097,000 |
| 2020-04-03 | 2020-04-01 | 12.813 | 33,920,380 | +2,314 | 6.86% | 434,626,215 |
| 2020-04-02 | 2020-03-31 | 12.856 | 33,918,066 | -4,999 | 6.86% | 436,062,321 |
| 2020-04-01 | 2020-03-30 | 12.424 | 33,923,065 | -1,018 | 6.86% | 421,466,873 |
| 2020-03-30 | 2020-03-26 | 12.143 | 33,924,083 | +93 | 6.86% | 411,950,418 |
| 2020-03-27 | 2020-03-25 | 11.884 | 33,923,990 | -4,999 | 6.86% | 403,153,219 |
| 2020-03-26 | 2020-03-24 | 11.927 | 33,928,989 | -4,813 | 6.86% | 404,678,855 |
| 2020-03-25 | 2020-03-23 | 11.344 | 33,933,802 | -1,944 | 6.86% | 384,939,378 |
| 2020-03-24 | 2020-03-20 | 12.187 | 33,935,746 | -10,552 | 6.86% | 413,558,565 |
| 2020-03-23 | 2020-03-19 | 11.862 | 33,946,298 | +2,037 | 6.86% | 402,684,840 |
| 2020-03-20 | 2020-03-18 | 12.532 | 33,944,261 | -5,554 | 6.86% | 425,397,435 |
| 2020-03-19 | 2020-03-17 | 13.094 | 33,949,815 | +6,942 | 6.86% | 444,539,700 |
| 2020-03-18 | 2020-03-16 | 12.640 | 33,942,873 | -8,886 | 6.86% | 429,047,110 |
| 2020-03-17 | 2020-03-13 | 13.051 | 33,951,759 | +12,496 | 6.86% | 443,097,943 |
| 2020-03-16 | 2020-03-12 | 13.548 | 33,939,263 | +185 | 6.86% | 459,801,585 |
| 2020-03-13 | 2020-03-11 | 14.066 | 33,939,078 | -8,053 | 6.86% | 477,399,043 |
| 2020-03-12 | 2020-03-10 | 13.958 | 33,947,131 | +1,018 | 6.86% | 473,844,790 |
| 2020-03-11 | 2020-03-09 | 14.002 | 33,946,113 | +6,295 | 6.86% | 475,297,548 |
| 2020-03-10 | 2020-03-06 | 14.585 | 33,939,818 | -8,331 | 6.86% | 495,009,801 |
| 2020-03-09 | 2020-03-05 | 14.866 | 33,948,149 | +278 | 6.86% | 504,667,170 |
| 2020-03-06 | 2020-03-04 | 14.736 | 33,947,871 | +8,053 | 6.86% | 500,261,906 |
| 2020-03-04 | 2020-03-02 | 14.974 | 33,939,818 | +27,768 | 6.86% | 508,210,062 |
| 2020-03-03 | 2020-02-28 | 14.628 | 33,912,050 | -8,886 | 6.86% | 496,070,302 |
| 2020-03-02 | 2020-02-27 | 15.104 | 33,920,936 | +16,846 | 6.86% | 512,324,965 |
| 2020-02-28 | 2020-02-26 | 15.060 | 33,904,090 | -7,497 | 6.85% | 510,605,379 |
| 2020-02-27 | 2020-02-25 | 15.492 | 33,911,587 | +7,405 | 6.86% | 525,373,043 |
| 2020-02-26 | 2020-02-24 | 15.514 | 33,904,182 | -6,017 | 6.85% | 525,990,900 |
| 2020-02-25 | 2020-02-21 | 15.579 | 33,910,199 | +1,944 | 6.86% | 528,282,371 |
| 2020-02-24 | 2020-02-20 | 16.011 | 33,908,255 | -2,777 | 6.86% | 542,905,403 |
| 2020-02-21 | 2020-02-19 | 15.925 | 33,911,032 | -1,111 | 6.86% | 540,018,962 |
| 2020-02-20 | 2020-02-18 | 15.730 | 33,912,143 | -2,314 | 6.86% | 533,441,906 |
| 2020-02-19 | 2020-02-17 | 15.536 | 33,914,457 | +1,944 | 6.86% | 526,883,106 |
| 2020-02-18 | 2020-02-14 | 15.060 | 33,912,513 | -2,036 | 6.86% | 510,732,232 |
| 2020-02-17 | 2020-02-13 | 15.255 | 33,914,549 | -833 | 6.86% | 517,358,112 |
| 2020-02-14 | 2020-02-12 | 15.017 | 33,915,382 | +740 | 6.77% | 509,309,800 |
| 2020-02-13 | 2020-02-11 | 15.125 | 33,914,642 | -11,755 | 6.77% | 512,962,707 |
| 2020-02-12 | 2020-02-10 | 15.104 | 33,926,397 | +5,831 | 6.77% | 512,407,445 |
| 2020-02-11 | 2020-02-07 | 15.341 | 33,920,566 | +93 | 6.77% | 520,381,627 |
| 2020-02-10 | 2020-02-06 | 15.557 | 33,920,473 | +11,292 | 6.77% | 527,709,499 |
| 2020-02-07 | 2020-02-05 | 15.320 | 33,909,181 | -5,090 | 6.77% | 519,474,282 |
| 2020-02-06 | 2020-02-04 | 15.147 | 33,914,271 | +648 | 6.77% | 513,689,892 |
| 2020-02-05 | 2020-02-03 | 15.125 | 33,913,623 | +5,831 | 6.77% | 512,947,295 |
| 2020-02-04 | 2020-01-31 | 15.125 | 33,907,792 | -555 | 6.77% | 512,859,100 |
| 2020-02-03 | 2020-01-30 | 15.039 | 33,908,347 | +2,776 | 6.77% | 509,936,823 |
| 2020-01-31 | 2020-01-29 | 15.168 | 33,905,571 | -370 | 6.77% | 514,290,723 |
| 2020-01-30 | 2020-01-24 | 15.838 | 33,905,941 | -14,347 | 6.77% | 537,007,427 |
| 2020-01-29 | 2020-01-22 | 16.097 | 33,920,288 | +1,574 | 6.77% | 546,029,767 |
| 2020-01-23 | 2020-01-21 | 16.205 | 33,918,714 | -3,980 | 6.77% | 549,668,889 |
| 2020-01-22 | 2020-01-20 | 16.378 | 33,922,694 | -9,627 | 6.77% | 555,597,210 |
| 2020-01-21 | 2020-01-17 | 16.205 | 33,932,321 | -4,073 | 6.77% | 549,889,397 |
| 2020-01-20 | 2020-01-16 | 16.314 | 33,936,394 | -3,147 | 6.77% | 553,621,771 |
| 2020-01-17 | 2020-01-15 | 16.746 | 33,939,541 | +93 | 6.77% | 568,339,947 |
| 2020-01-16 | 2020-01-14 | 16.465 | 33,939,448 | +1,666 | 6.77% | 558,804,972 |
| 2020-01-15 | 2020-01-13 | 16.422 | 33,937,782 | -40,264 | 6.77% | 557,310,934 |
| 2020-01-14 | 2020-01-10 | 16.205 | 33,978,046 | +1,573 | 6.78% | 550,630,392 |
| 2020-01-13 | 2020-01-09 | 16.184 | 33,976,473 | -555 | 6.78% | 549,870,761 |
| 2020-01-10 | 2020-01-08 | 15.838 | 33,977,028 | +833 | 6.78% | 538,133,314 |
| 2020-01-09 | 2020-01-07 | 16.422 | 33,976,195 | -740 | 6.78% | 557,941,735 |
| 2020-01-08 | 2020-01-06 | 16.335 | 33,976,935 | -11,385 | 6.78% | 555,017,287 |
| 2020-01-07 | 2020-01-03 | 16.530 | 33,988,320 | +1,295 | 6.78% | 561,812,825 |
| 2020-01-06 | 2020-01-02 | 16.508 | 33,987,025 | +1,389 | 6.78% | 561,057,052 |
| 2020-01-03 | 2019-12-31 | 16.443 | 33,985,636 | -7,405 | 6.78% | 558,831,108 |
| 2019-12-30 | 2019-12-24 | 16.097 | 33,993,041 | -2,592 | 6.78% | 547,200,904 |
| 2019-12-27 | 2019-12-20 | 16.465 | 33,995,633 | -92 | 6.78% | 559,730,044 |
| 2019-12-23 | 2019-12-19 | 16.205 | 33,995,725 | -556 | 6.78% | 550,916,889 |
| 2019-12-20 | 2019-12-18 | 16.184 | 33,996,281 | -8,886 | 6.78% | 550,191,331 |
| 2019-12-19 | 2019-12-17 | 16.422 | 34,005,167 | +19,253 | 6.79% | 558,417,500 |
| 2019-12-18 | 2019-12-16 | 15.795 | 33,985,914 | -185 | 6.78% | 536,805,364 |
| 2019-12-17 | 2019-12-13 | 15.579 | 33,986,099 | +833 | 6.78% | 529,464,807 |
| 2019-12-16 | 2019-12-12 | 15.449 | 33,985,266 | +2,684 | 6.78% | 525,045,851 |
| 2019-12-13 | 2019-12-11 | 15.428 | 33,982,582 | -92 | 6.78% | 524,270,113 |
| 2019-12-12 | 2019-12-10 | 15.514 | 33,982,674 | -1,204 | 6.78% | 527,208,628 |
| 2019-12-11 | 2019-12-09 | 15.536 | 33,983,878 | +8,053 | 6.78% | 527,961,607 |
| 2019-12-10 | 2019-12-06 | 15.449 | 33,975,825 | +2,222 | 6.78% | 524,899,995 |
| 2019-12-09 | 2019-12-05 | 15.168 | 33,973,603 | +925 | 6.78% | 515,322,654 |
| 2019-12-06 | 2019-12-04 | 15.168 | 33,972,678 | +833 | 6.78% | 515,308,624 |
| 2019-12-05 | 2019-12-03 | 15.363 | 33,971,845 | +833 | 6.78% | 521,902,347 |
| 2019-12-04 | 2019-12-02 | 15.557 | 33,971,012 | +278 | 6.78% | 528,495,747 |
| 2019-12-03 | 2019-11-29 | 16.033 | 33,970,734 | -1,203 | 6.78% | 544,639,771 |
| 2019-12-02 | 2019-11-28 | 16.097 | 33,971,937 | +555 | 6.78% | 546,861,184 |
| 2019-11-29 | 2019-11-27 | 16.076 | 33,971,382 | -1,203 | 6.78% | 546,118,220 |
| 2019-11-28 | 2019-11-26 | 16.530 | 33,972,585 | -4,536 | 6.78% | 561,552,732 |
| 2019-11-26 | 2019-11-22 | 16.205 | 33,977,121 | -185 | 6.78% | 550,615,402 |
| 2019-11-25 | 2019-11-21 | 16.141 | 33,977,306 | +1,852 | 6.78% | 548,415,927 |
| 2019-11-21 | 2019-11-19 | 16.205 | 33,975,454 | -556 | 6.78% | 550,588,388 |
| 2019-11-20 | 2019-11-18 | 16.162 | 33,976,010 | -6,849 | 6.78% | 549,129,138 |
| 2019-11-19 | 2019-11-15 | 16.011 | 33,982,859 | -1,204 | 6.78% | 544,099,889 |
| 2019-11-18 | 2019-11-14 | 15.946 | 33,984,063 | +5,924 | 6.78% | 541,916,254 |
| 2019-11-15 | 2019-11-13 | 16.011 | 33,978,139 | -6,294 | 6.78% | 544,024,317 |
| 2019-11-14 | 2019-11-12 | 15.903 | 33,984,433 | -9,441 | 6.78% | 540,453,531 |
| 2019-11-13 | 2019-11-11 | 15.903 | 33,993,874 | -7,405 | 6.78% | 540,603,671 |
| 2019-11-12 | 2019-11-08 | 16.227 | 34,001,279 | -7,960 | 6.78% | 551,741,570 |
| 2019-11-11 | 2019-11-07 | 16.249 | 34,009,239 | +833 | 6.78% | 552,605,586 |
| 2019-11-08 | 2019-11-06 | 16.422 | 34,008,406 | +648 | 6.78% | 558,470,689 |
| 2019-11-07 | 2019-11-05 | 16.659 | 34,007,758 | +7,867 | 6.78% | 566,543,022 |
| 2019-11-06 | 2019-11-04 | 16.573 | 33,999,891 | +1,389 | 6.78% | 563,473,381 |
| 2019-11-05 | 2019-11-01 | 16.292 | 33,998,502 | +26,565 | 6.78% | 553,900,355 |
| 2019-11-01 | 2019-10-30 | 16.551 | 33,971,937 | -9,164 | 6.78% | 562,276,063 |
| 2019-10-31 | 2019-10-29 | 16.033 | 33,981,101 | -7,219 | 6.78% | 544,805,981 |
| 2019-10-30 | 2019-10-28 | 16.357 | 33,988,320 | +4,998 | 6.78% | 555,937,658 |
| 2019-10-29 | 2019-10-25 | 16.551 | 33,983,322 | +2,592 | 6.78% | 562,464,498 |
| 2019-10-28 | 2019-10-24 | 16.357 | 33,980,730 | +1,851 | 6.78% | 555,813,511 |
| 2019-10-25 | 2019-10-23 | 16.573 | 33,978,879 | -1,481 | 6.78% | 563,125,153 |
| 2019-10-24 | 2019-10-22 | 16.616 | 33,980,360 | +2,499 | 6.78% | 564,618,145 |
| 2019-10-23 | 2019-10-21 | 16.616 | 33,977,861 | +93 | 6.78% | 564,576,622 |
| 2019-10-22 | 2019-10-18 | 16.746 | 33,977,768 | +6,386 | 6.78% | 568,980,084 |
| 2019-10-21 | 2019-10-17 | 16.983 | 33,971,382 | -3,795 | 6.78% | 576,947,474 |
| 2019-10-18 | 2019-10-16 | 16.875 | 33,975,177 | -12,310 | 6.79% | 573,341,367 |
| 2019-10-17 | 2019-10-15 | 16.789 | 33,987,487 | -19,068 | 6.80% | 570,611,590 |
| 2019-10-16 | 2019-10-14 | 17.243 | 34,006,555 | +21,844 | 6.80% | 586,362,308 |
| 2019-10-15 | 2019-10-11 | 16.357 | 33,984,711 | +24,066 | 6.79% | 555,878,627 |
| 2019-10-14 | 2019-10-10 | 15.773 | 33,960,645 | -1,110 | 6.79% | 535,672,444 |
| 2019-10-11 | 2019-10-09 | 15.925 | 33,961,755 | -3,888 | 6.79% | 540,826,705 |
| 2019-10-10 | 2019-10-08 | 15.838 | 33,965,643 | -2,314 | 6.79% | 537,952,996 |
| 2019-10-09 | 2019-10-04 | 15.773 | 33,967,957 | -10,459 | 6.79% | 535,787,778 |
| 2019-10-08 | 2019-10-03 | 16.097 | 33,978,416 | -1,852 | 6.79% | 546,965,479 |
| 2019-10-04 | 2019-10-02 | 16.097 | 33,980,268 | +16,384 | 6.79% | 546,995,292 |
| 2019-10-03 | 2019-09-30 | 16.357 | 33,963,884 | +2,406 | 6.79% | 555,537,965 |
| 2019-10-02 | 2019-09-27 | 16.205 | 33,961,478 | +4,536 | 6.79% | 550,361,900 |
| 2019-09-30 | 2019-09-26 | 15.838 | 33,956,942 | +6,849 | 6.79% | 537,815,188 |
| 2019-09-27 | 2019-09-25 | 15.881 | 33,950,093 | -277 | 6.79% | 539,173,853 |
| 2019-09-26 | 2019-09-24 | 15.968 | 33,950,370 | +185 | 6.79% | 542,112,555 |
| 2019-09-25 | 2019-09-23 | 15.881 | 33,950,185 | -1,204 | 6.78% | 539,175,314 |
| 2019-09-24 | 2019-09-20 | 15.989 | 33,951,389 | -3,054 | 6.78% | 542,862,424 |
| 2019-09-23 | 2019-09-19 | 16.162 | 33,954,443 | -1,018 | 6.78% | 548,780,567 |
| 2019-09-20 | 2019-09-18 | 16.400 | 33,955,461 | +3,517 | 6.78% | 556,867,564 |
| 2019-09-19 | 2019-09-17 | 15.881 | 33,951,944 | -92 | 6.78% | 539,203,249 |
| 2019-09-18 | 2019-09-16 | 16.205 | 33,952,036 | -4,814 | 6.78% | 550,208,888 |
| 2019-09-17 | 2019-09-13 | 16.422 | 33,956,850 | +1,481 | 6.78% | 557,624,060 |
| 2019-09-16 | 2019-09-12 | 16.314 | 33,955,369 | -51,927 | 6.78% | 553,931,320 |
| 2019-09-13 | 2019-09-11 | 16.508 | 34,007,296 | +6,665 | 6.79% | 561,391,685 |
| 2019-09-12 | 2019-09-10 | 16.465 | 34,000,631 | -1,666 | 6.79% | 559,812,335 |
| 2019-09-11 | 2019-09-09 | 16.530 | 34,002,297 | -21,012 | 6.79% | 562,043,859 |
| 2019-09-10 | 2019-09-06 | 16.076 | 34,023,309 | +10,552 | 6.80% | 546,952,990 |
| 2019-09-09 | 2019-09-05 | 15.536 | 34,012,757 | +10,090 | 6.80% | 528,410,261 |
| 2019-09-06 | 2019-09-04 | 15.752 | 34,002,667 | +8,330 | 6.79% | 535,600,565 |
| 2019-09-05 | 2019-09-03 | 15.017 | 33,994,337 | -5,646 | 6.79% | 510,495,473 |
| 2019-09-04 | 2019-09-02 | 14.995 | 33,999,983 | +4,165 | 6.79% | 509,845,612 |
| 2019-09-03 | 2019-08-30 | 15.125 | 33,995,818 | +1,481 | 6.79% | 514,190,503 |
| 2019-09-02 | 2019-08-29 | 15.125 | 33,994,337 | -926 | 6.79% | 514,168,103 |
| 2019-08-30 | 2019-08-28 | 15.255 | 33,995,263 | -3,702 | 6.79% | 518,589,384 |
| 2019-08-29 | 2019-08-27 | 15.428 | 33,998,965 | -926 | 6.79% | 524,522,864 |
| 2019-08-28 | 2019-08-26 | 15.449 | 33,999,891 | +5,554 | 6.79% | 525,271,796 |
| 2019-08-27 | 2019-08-23 | 15.773 | 33,994,337 | -463 | 6.79% | 536,203,879 |
| 2019-08-26 | 2019-08-22 | 15.730 | 33,994,800 | +463 | 6.79% | 534,742,110 |
| 2019-08-23 | 2019-08-21 | 15.968 | 33,994,337 | -3,240 | 6.79% | 542,814,611 |
| 2019-08-22 | 2019-08-20 | 15.903 | 33,997,577 | -5,831 | 6.79% | 540,662,559 |
| 2019-08-21 | 2019-08-19 | 15.903 | 34,003,408 | +3,517 | 6.79% | 540,755,290 |
| 2019-08-20 | 2019-08-16 | 15.341 | 33,999,891 | -925 | 6.79% | 521,598,566 |
| 2019-08-19 | 2019-08-15 | 15.687 | 34,000,816 | -1,389 | 6.79% | 533,367,411 |
| 2019-08-16 | 2019-08-14 | 15.773 | 34,002,205 | +7,775 | 6.78% | 536,327,983 |
| 2019-08-15 | 2019-08-13 | 16.205 | 33,994,430 | -3,795 | 6.78% | 550,895,903 |
| 2019-08-14 | 2019-08-12 | 16.962 | 33,998,225 | +3,888 | 6.78% | 576,668,748 |
| 2019-08-13 | 2019-08-09 | 17.156 | 33,994,337 | -926 | 6.78% | 583,213,534 |
| 2019-08-12 | 2019-08-08 | 16.746 | 33,995,263 | -4,443 | 6.78% | 569,273,049 |
| 2019-08-09 | 2019-08-07 | 16.314 | 33,999,706 | +1,111 | 6.78% | 554,654,612 |
| 2019-08-08 | 2019-08-06 | 16.076 | 33,998,595 | +4,258 | 6.78% | 546,555,692 |
| 2019-08-07 | 2019-08-05 | 16.443 | 33,994,337 | -3,147 | 6.78% | 558,974,180 |
| 2019-08-06 | 2019-08-02 | 16.724 | 33,997,484 | -2,499 | 6.78% | 568,575,647 |
| 2019-08-05 | 2019-08-01 | 17.027 | 33,999,983 | +370 | 6.78% | 578,902,510 |
| 2019-08-02 | 2019-07-31 | 17.264 | 33,999,613 | +1,018 | 6.78% | 586,977,249 |
| 2019-08-01 | 2019-07-30 | 17.048 | 33,998,595 | +48,040 | 6.78% | 579,613,495 |
| 2019-07-31 | 2019-07-29 | 16.810 | 33,950,555 | -4,351 | 6.77% | 570,725,123 |
| 2019-07-30 | 2019-07-26 | 16.854 | 33,954,906 | +2,777 | 6.77% | 572,265,614 |
| 2019-07-29 | 2019-07-25 | 17.005 | 33,952,129 | +2,592 | 6.77% | 577,354,108 |
| 2019-07-26 | 2019-07-24 | 17.243 | 33,949,537 | -1,574 | 6.77% | 585,379,167 |
| 2019-07-25 | 2019-07-23 | 17.264 | 33,951,111 | -7,312 | 6.77% | 586,139,899 |
| 2019-07-24 | 2019-07-22 | 17.286 | 33,958,423 | +10,552 | 6.77% | 586,999,885 |
| 2019-07-18 | 2019-07-16 | 17.286 | 33,947,871 | -12,589 | 6.77% | 586,817,485 |
| 2019-07-17 | 2019-07-15 | 17.394 | 33,960,460 | +834 | 6.77% | 590,704,066 |
| 2019-07-16 | 2019-07-12 | 17.437 | 33,959,626 | -1,296 | 6.77% | 592,157,111 |
| 2019-07-15 | 2019-07-11 | 17.394 | 33,960,922 | +4,720 | 6.77% | 590,712,102 |
| 2019-07-12 | 2019-07-10 | 17.675 | 33,956,202 | +37,580 | 6.77% | 600,168,127 |
| 2019-07-11 | 2019-07-09 | 17.934 | 33,918,622 | +556 | 6.76% | 608,298,587 |
| 2019-07-10 | 2019-07-08 | 18.020 | 33,918,066 | +3,702 | 6.76% | 611,220,127 |
| 2019-07-09 | 2019-07-05 | 18.150 | 33,914,364 | -2,592 | 6.76% | 615,550,203 |
| 2019-07-08 | 2019-07-04 | 18.064 | 33,916,956 | +2,222 | 6.76% | 612,665,832 |
| 2019-07-05 | 2019-07-03 | 18.064 | 33,914,734 | +7,497 | 6.76% | 612,625,695 |
| 2019-07-04 | 2019-07-02 | 18.496 | 33,907,237 | +4,721 | 6.76% | 627,143,149 |
| 2019-07-03 | 2019-06-28 | 18.582 | 33,902,516 | -93 | 6.76% | 629,985,997 |
| 2019-06-28 | 2019-06-26 | 17.610 | 33,902,609 | +7,128 | 6.76% | 597,023,251 |
| 2019-06-27 | 2019-06-25 | 17.848 | 33,895,481 | +185 | 6.76% | 604,954,016 |
| 2019-06-25 | 2019-06-21 | 18.798 | 33,895,296 | -1,574 | 6.76% | 637,175,692 |
| 2019-06-24 | 2019-06-20 | 17.912 | 33,896,870 | -463 | 6.76% | 607,176,066 |
| 2019-06-21 | 2019-06-19 | 17.826 | 33,897,333 | +1,296 | 6.76% | 604,254,640 |
| 2019-06-20 | 2019-06-18 | 17.286 | 33,896,037 | +408,103 | 6.76% | 585,921,491 |
| 2019-06-19 | 2019-06-17 | 17.307 | 33,487,934 | -93 | 6.67% | 579,590,671 |
| 2019-06-18 | 2019-06-14 | 17.286 | 33,488,027 | -8,330 | 6.67% | 578,868,695 |
| 2019-06-17 | 2019-06-13 | 17.329 | 33,496,357 | -9,534 | 6.68% | 580,460,218 |
| 2019-06-14 | 2019-06-12 | 17.286 | 33,505,891 | -185 | 6.67% | 579,177,489 |
| 2019-06-13 | 2019-06-11 | 17.286 | 33,506,076 | -2,129 | 6.67% | 579,180,687 |
| 2019-06-12 | 2019-06-10 | 17.286 | 33,508,205 | +7,405 | 6.67% | 579,217,489 |
| 2019-06-11 | 2019-06-06 | 17.286 | 33,500,800 | -18,697 | 6.67% | 579,089,487 |
| 2019-06-10 | 2019-06-05 | 17.286 | 33,519,497 | +5,254 | 6.68% | 579,412,680 |
| 2019-06-06 | 2019-06-04 | 16.810 | 33,514,243 | +278 | 6.67% | 563,390,509 |
| 2019-06-05 | 2019-06-03 | 17.869 | 33,513,965 | -3,980 | 6.67% | 598,869,006 |
| 2019-06-04 | 2019-05-31 | 18.107 | 33,517,945 | +1,573 | 6.67% | 606,906,681 |
| 2019-06-03 | 2019-05-30 | 18.020 | 33,516,372 | -8,700 | 6.67% | 603,981,405 |
| 2019-05-31 | 2019-05-29 | 18.366 | 33,525,072 | +31,969,764 | 6.68% | 615,728,364 |
| 2019-05-30 | 2019-05-28 | 18.388 | 1,555,308 | -21,036 | 0.31% | 28,598,712 |
| 2019-05-29 | 2019-05-27 | 18.712 | 1,576,344 | +14,717 | 0.31% | 29,496,427 |
| 2019-05-28 | 2019-05-24 | 18.258 | 1,561,627 | -13,514 | 0.31% | 28,512,450 |
| 2019-05-27 | 2019-05-23 | 17.437 | 1,575,141 | +4,906 | 0.31% | 27,465,878 |
| 2019-05-24 | 2019-05-22 | 17.804 | 1,570,235 | -639,481 | 0.31% | 27,957,117 |
| 2019-05-23 | 2019-05-21 | 17.804 | 2,209,716 | -1,481 | 0.44% | 39,342,702 |
| 2019-05-22 | 2019-05-20 | 17.826 | 2,211,197 | -926 | 0.44% | 39,416,849 |
| 2019-05-21 | 2019-05-17 | 18.280 | 2,212,123 | +11,200 | 0.44% | 40,437,114 |
| 2019-05-20 | 2019-05-16 | 19.014 | 2,200,923 | +633,768 | 0.44% | 41,849,284 |
| 2019-05-17 | 2019-05-15 | 19.014 | 1,567,155 | -5,276 | 0.31% | 29,798,551 |
| 2019-05-16 | 2019-05-14 | 18.755 | 1,572,431 | -14,533 | 0.31% | 29,491,159 |
| 2019-05-15 | 2019-05-10 | 19.706 | 1,586,964 | -7,127 | 0.32% | 31,272,488 |
| 2019-05-14 | 2019-05-09 | 19.598 | 1,594,091 | -92 | 0.32% | 31,240,711 |
| 2019-05-10 | 2019-05-08 | 19.447 | 1,594,183 | +17,586 | 0.32% | 31,001,392 |
| 2019-05-09 | 2019-05-07 | 19.879 | 1,576,597 | -8,238 | 0.31% | 31,340,725 |
| 2019-05-08 | 2019-05-06 | 20.030 | 1,584,835 | +21,660 | 0.31% | 31,744,194 |
| 2019-05-07 | 2019-05-03 | 20.873 | 1,563,175 | +5,183 | 0.31% | 32,627,609 |
| 2019-05-06 | 2019-05-02 | 20.743 | 1,557,992 | +833 | 0.31% | 32,317,442 |
| 2019-05-03 | 2019-04-30 | 21.175 | 1,557,159 | +11,941 | 0.31% | 32,973,083 |
| 2019-05-02 | 2019-04-29 | 21.521 | 1,545,218 | +1,388 | 0.31% | 33,254,438 |
| 2019-04-30 | 2019-04-26 | 21.499 | 1,543,830 | -7,498 | 0.31% | 33,191,209 |
| 2019-04-29 | 2019-04-25 | 21.564 | 1,551,328 | -9,811 | 0.31% | 33,452,971 |
| 2019-04-26 | 2019-04-24 | 21.434 | 1,561,139 | +19,160 | 0.31% | 33,462,144 |
| 2019-04-25 | 2019-04-23 | 21.607 | 1,541,979 | +10,645 | 0.31% | 33,318,004 |
| 2019-04-24 | 2019-04-18 | 21.769 | 1,531,334 | +31,933 | 0.30% | 33,336,154 |
| 2019-04-23 | 2019-04-17 | 21.931 | 1,499,401 | -14,624 | 0.30% | 32,883,978 |
| 2019-04-18 | 2019-04-16 | 21.564 | 1,514,025 | -5,554 | 0.30% | 32,648,565 |
| 2019-04-17 | 2019-04-15 | 22.039 | 1,519,579 | -17,031 | 0.30% | 33,490,680 |
| 2019-04-16 | 2019-04-12 | 22.039 | 1,536,610 | +22,214 | 0.31% | 33,866,034 |
| 2019-04-15 | 2019-04-11 | 22.310 | 1,514,396 | +9,905 | 0.30% | 33,785,475 |
| 2019-04-12 | 2019-04-10 | 22.688 | 1,504,491 | +1,758 | 0.30% | 34,133,389 |
| 2019-04-11 | 2019-04-09 | 23.228 | 1,502,733 | +9,534 | 0.30% | 34,905,254 |
| 2019-04-10 | 2019-04-08 | 23.498 | 1,493,199 | -7,021 | 0.30% | 35,087,100 |
| 2019-04-09 | 2019-04-04 | 23.498 | 1,500,220 | -241,136 | 0.30% | 35,252,079 |
| 2019-04-08 | 2019-04-03 | 23.552 | 1,741,356 | -89,507 | 0.35% | 41,012,343 |
| 2019-04-04 | 2019-04-02 | 23.012 | 1,830,863 | +337,849 | 0.36% | 42,131,408 |
| 2019-04-03 | 2019-04-01 | 23.336 | 1,493,014 | -1,944 | 0.30% | 34,840,803 |
| 2019-04-01 | 2019-03-28 | 22.418 | 1,494,958 | -15,735 | 0.30% | 33,513,332 |
| 2019-03-29 | 2019-03-27 | 22.526 | 1,510,693 | -18,512 | 0.30% | 34,029,283 |
| 2019-03-28 | 2019-03-26 | 22.634 | 1,529,205 | +185 | 0.30% | 34,611,487 |
| 2019-03-25 | 2019-03-21 | 23.390 | 1,529,020 | +35,358 | 0.30% | 35,763,629 |
| 2019-03-22 | 2019-03-20 | 23.282 | 1,493,662 | +648 | 0.30% | 34,775,239 |
| 2019-03-20 | 2019-03-18 | 24.362 | 1,493,014 | -4,321 | 0.30% | 36,373,153 |
| 2019-03-19 | 2019-03-15 | 23.984 | 1,497,335 | -8,052 | 0.30% | 35,912,238 |
| 2019-03-18 | 2019-03-14 | 25.767 | 1,505,387 | -8,424 | 0.30% | 38,788,864 |
| 2019-03-15 | 2019-03-13 | 27.117 | 1,513,811 | -5,646 | 0.30% | 41,050,259 |
| 2019-03-14 | 2019-03-12 | 27.441 | 1,519,457 | -956,558 | 0.30% | 41,695,833 |
| 2019-03-13 | 2019-03-11 | 25.281 | 2,476,015 | -648 | 0.49% | 62,595,001 |
| 2019-03-12 | 2019-03-08 | 24.578 | 2,476,663 | -26,472 | 0.49% | 60,872,177 |
| 2019-03-11 | 2019-03-07 | 25.064 | 2,503,135 | -96,449 | 0.50% | 62,739,749 |
| 2019-03-08 | 2019-03-06 | 25.875 | 2,599,584 | -278 | 0.52% | 67,263,567 |
| 2019-03-07 | 2019-03-05 | 23.552 | 2,599,862 | +2,962 | 0.52% | 61,231,840 |
| 2019-03-06 | 2019-03-04 | 23.768 | 2,596,900 | -6,479 | 0.52% | 61,723,199 |
| 2019-03-05 | 2019-03-01 | 23.066 | 2,603,379 | +9,163 | 0.52% | 60,049,002 |
| 2019-03-04 | 2019-02-28 | 22.580 | 2,594,216 | -925,983 | 0.52% | 58,576,435 |
| 2019-03-01 | 2019-02-27 | 22.904 | 3,520,199 | +370 | 0.70% | 80,625,718 |
| 2019-02-27 | 2019-02-25 | 23.660 | 3,519,829 | -1,759 | 0.70% | 83,279,134 |
| 2019-02-26 | 2019-02-22 | 23.984 | 3,521,588 | +1,759 | 0.70% | 84,462,132 |
| 2019-02-22 | 2019-02-20 | 23.012 | 3,519,829 | -1,481 | 0.70% | 80,997,514 |
| 2019-02-21 | 2019-02-19 | 23.228 | 3,521,310 | -1,388 | 0.70% | 81,792,454 |
| 2019-02-20 | 2019-02-18 | 23.336 | 3,522,698 | -1,389 | 0.70% | 82,205,274 |
| 2019-02-19 | 2019-02-15 | 23.282 | 3,524,087 | -1,203 | 0.70% | 82,047,323 |
| 2019-02-18 | 2019-02-14 | 23.606 | 3,525,290 | -2,900 | 0.70% | 83,217,911 |
| 2019-02-15 | 2019-02-13 | 23.390 | 3,528,190 | +2,407 | 0.70% | 82,524,022 |
| 2019-02-14 | 2019-02-12 | 23.390 | 3,525,783 | -1,389 | 0.70% | 82,467,722 |
| 2019-02-13 | 2019-02-11 | 23.444 | 3,527,172 | -6,201 | 0.70% | 82,690,743 |
| 2019-02-12 | 2019-02-08 | 23.498 | 3,533,373 | -197,792 | 0.70% | 83,026,985 |
| 2019-02-11 | 2019-02-04 | 23.552 | 3,731,165 | +96 | 0.74% | 87,876,240 |
| 2019-02-08 | 2019-01-31 | 23.552 | 3,731,069 | +159,995 | 0.74% | 87,873,979 |
| 2019-02-01 | 2019-01-30 | 23.228 | 3,571,074 | +2,961 | 0.71% | 82,948,365 |
| 2019-01-31 | 2019-01-29 | 22.958 | 3,568,113 | +4,073 | 0.71% | 81,915,871 |
| 2019-01-30 | 2019-01-28 | 23.606 | 3,564,040 | +741 | 0.71% | 84,132,643 |
| 2019-01-29 | 2019-01-25 | 23.282 | 3,563,299 | +1,758 | 0.71% | 82,960,252 |
| 2019-01-28 | 2019-01-24 | 21.877 | 3,561,541 | +12,218 | 0.71% | 77,917,228 |
| 2019-01-25 | 2019-01-23 | 21.931 | 3,549,323 | +5,832 | 0.71% | 77,841,659 |
| 2019-01-24 | 2019-01-22 | 21.985 | 3,543,491 | -1,389 | 0.70% | 77,905,168 |
| 2019-01-23 | 2019-01-21 | 22.202 | 3,544,880 | -2,129 | 0.70% | 78,701,658 |
| 2019-01-22 | 2019-01-18 | 22.202 | 3,547,009 | -432,757 | 0.70% | 78,748,925 |
| 2019-01-21 | 2019-01-17 | 22.310 | 3,979,766 | +152,317 | 0.79% | 88,786,741 |
| 2019-01-18 | 2019-01-16 | 22.039 | 3,827,449 | -141,950 | 0.76% | 84,354,858 |
| 2019-01-17 | 2019-01-15 | 21.823 | 3,969,399 | +426,054 | 0.79% | 86,625,678 |
| 2019-01-16 | 2019-01-14 | 21.715 | 3,543,345 | -1,296 | 0.70% | 76,944,931 |
| 2019-01-15 | 2019-01-11 | 22.634 | 3,544,641 | -132,809 | 0.70% | 80,228,155 |
| 2019-01-14 | 2019-01-10 | 22.688 | 3,677,450 | -302,131 | 0.73% | 83,432,756 |
| 2019-01-11 | 2019-01-09 | 22.688 | 3,979,581 | +5,832 | 0.79% | 90,287,403 |
| 2019-01-10 | 2019-01-08 | 21.931 | 3,973,749 | -11,200 | 0.79% | 87,149,919 |
| 2019-01-09 | 2019-01-07 | 21.877 | 3,984,949 | +428,506 | 0.79% | 87,180,291 |
| 2019-01-08 | 2019-01-04 | 21.715 | 3,556,443 | -132,452 | 0.71% | 77,229,359 |
| 2019-01-07 | 2019-01-03 | 21.499 | 3,688,895 | -15,721 | 0.73% | 79,308,528 |
| 2019-01-04 | 2019-01-02 | 21.478 | 3,704,616 | +128,510 | 0.74% | 79,566,471 |
| 2019-01-03 | 2018-12-31 | 21.607 | 3,576,106 | +2,684 | 0.71% | 77,269,998 |
| 2019-01-02 | 2018-12-27 | 21.326 | 3,573,422 | +3,147 | 0.71% | 76,208,248 |
| 2018-12-28 | 2018-12-24 | 20.829 | 3,570,275 | -20,979 | 0.71% | 74,366,821 |
| 2018-12-27 | 2018-12-20 | 21.175 | 3,591,254 | +20,827 | 0.71% | 76,045,359 |
| 2018-12-21 | 2018-12-19 | 21.607 | 3,570,427 | +13,606 | 0.71% | 77,147,290 |
| 2018-12-20 | 2018-12-18 | 21.586 | 3,556,821 | +3,610 | 0.71% | 76,776,448 |
| 2018-12-19 | 2018-12-17 | 21.607 | 3,553,211 | -2,222 | 0.71% | 76,775,298 |
| 2018-12-18 | 2018-12-14 | 21.607 | 3,555,433 | -79,924 | 0.70% | 76,823,310 |
| 2018-12-17 | 2018-12-13 | 21.715 | 3,635,357 | +6,571 | 0.72% | 78,943,003 |
| 2018-12-14 | 2018-12-12 | 21.434 | 3,628,786 | +11,293 | 0.71% | 77,781,004 |
| 2018-12-13 | 2018-12-11 | 21.607 | 3,617,493 | +2,407 | 0.71% | 78,164,259 |
| 2018-12-12 | 2018-12-10 | 21.661 | 3,615,086 | +26,102 | 0.71% | 78,307,531 |
| 2018-12-11 | 2018-12-07 | 22.039 | 3,588,984 | +278 | 0.71% | 79,099,222 |
| 2018-12-10 | 2018-12-06 | 22.093 | 3,588,706 | +15,828 | 0.71% | 79,286,950 |
| 2018-12-07 | 2018-12-05 | 22.688 | 3,572,878 | +20,641 | 0.70% | 81,060,262 |
| 2018-12-06 | 2018-12-04 | 23.120 | 3,552,237 | +3,424 | 0.70% | 82,127,051 |
| 2018-12-05 | 2018-12-03 | 23.336 | 3,548,813 | -61,078 | 0.70% | 82,814,691 |
| 2018-12-04 | 2018-11-30 | 23.336 | 3,609,891 | -19,993 | 0.71% | 84,240,000 |
| 2018-12-03 | 2018-11-29 | 23.282 | 3,629,884 | +28,601 | 0.72% | 84,510,475 |
| 2018-11-30 | 2018-11-28 | 22.634 | 3,601,283 | +51,001 | 0.71% | 81,510,170 |
| 2018-11-29 | 2018-11-27 | 22.796 | 3,550,282 | +4,999 | 0.70% | 80,931,171 |
| 2018-11-28 | 2018-11-26 | 23.768 | 3,545,283 | +7,034 | 0.70% | 84,264,395 |
| 2018-11-27 | 2018-11-23 | 23.930 | 3,538,249 | -37,672 | 0.70% | 84,670,601 |
| 2018-11-26 | 2018-11-22 | 25.118 | 3,575,921 | -3,476 | 0.70% | 89,821,725 |
| 2018-11-23 | 2018-11-21 | 25.281 | 3,579,397 | -73,213 | 0.71% | 90,489,095 |
| 2018-11-22 | 2018-11-20 | 23.876 | 3,652,610 | -14,717 | 0.72% | 87,209,962 |
| 2018-11-21 | 2018-11-19 | 24.416 | 3,667,327 | -8,065 | 0.72% | 89,542,372 |
| 2018-11-20 | 2018-11-16 | 24.794 | 3,675,392 | -27,431 | 0.72% | 91,129,057 |
| 2018-11-19 | 2018-11-15 | 23.390 | 3,702,823 | +30,361 | 0.73% | 86,608,671 |
| 2018-11-16 | 2018-11-14 | 21.661 | 3,672,462 | +68,217 | 0.72% | 79,550,371 |
| 2018-11-15 | 2018-11-13 | 21.456 | 3,604,245 | +37,395 | 0.71% | 77,332,859 |
| 2018-11-14 | 2018-11-12 | 20.959 | 3,566,850 | +25,269 | 0.70% | 74,757,900 |
| 2018-11-13 | 2018-11-09 | 20.419 | 3,541,581 | +16,013 | 0.70% | 72,315,185 |
| 2018-11-12 | 2018-11-08 | 19.987 | 3,525,568 | +3,425 | 0.69% | 70,464,657 |
| 2018-11-09 | 2018-11-07 | 19.922 | 3,522,143 | -50,631 | 0.69% | 70,167,891 |
| 2018-11-08 | 2018-11-06 | 20.721 | 3,572,774 | +54,056 | 0.70% | 74,032,884 |
| 2018-11-07 | 2018-11-05 | 18.388 | 3,518,718 | -5,184 | 0.69% | 64,701,528 |
| 2018-11-06 | 2018-11-02 | 18.280 | 3,523,902 | +8,609 | 0.69% | 64,416,141 |
| 2018-11-05 | 2018-11-01 | 17.286 | 3,515,293 | -1,461,451 | 0.69% | 60,764,794 |
| 2018-11-02 | 2018-10-31 | 17.178 | 4,976,744 | +37,302 | 0.98% | 85,489,533 |
| 2018-11-01 | 2018-10-30 | 16.530 | 4,939,442 | +3,133,236 | 0.97% | 81,646,927 |
| 2018-10-31 | 2018-10-29 | 16.443 | 1,806,206 | -50,446 | 0.36% | 29,699,727 |
| 2018-10-30 | 2018-10-26 | 16.530 | 1,856,652 | +265,743 | 0.37% | 30,689,687 |
| 2018-10-29 | 2018-10-25 | 15.017 | 1,590,909 | -3,165,261 | 0.31% | 23,890,798 |
| 2018-10-22 | 2018-10-18 | 18.431 | 4,756,170 | +1,493,014 | 0.94% | 87,661,100 |
| 2018-10-15 | 2018-10-11 | 21.607 | 3,263,156 | -833 | 0.64% | 70,507,993 |
| 2018-10-12 | 2018-10-10 | 24.902 | 3,263,989 | +833 | 0.64% | 81,281,205 |
| 2018-10-10 | 2018-10-08 | 27.009 | 3,263,156 | -2,241 | 0.64% | 88,134,991 |
| 2018-10-09 | 2018-10-05 | 28.089 | 3,265,397 | -177,791 | 0.64% | 91,723,339 |
| 2018-10-08 | 2018-10-04 | 28.089 | 3,443,188 | +361,544 | 0.68% | 96,717,398 |
| 2018-10-05 | 2018-10-03 | 26.253 | 3,081,644 | +495,296 | 0.61% | 80,902,000 |
| 2018-10-04 | 2018-10-02 | 24.848 | 2,586,348 | -11,374 | 0.51% | 64,266,599 |
| 2018-10-03 | 2018-09-28 | 24.308 | 2,597,722 | +54,704 | 0.51% | 63,145,980 |
| 2018-10-02 | 2018-09-27 | 26.685 | 2,543,018 | 0.50% | 67,860,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy