History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 4,837,700 | +0 | 0.84% | 34,202,539 |
| 2025-10-13 | 2025-10-09 | 7.330 | 4,837,700 | +0 | 0.84% | 35,460,341 |
| 2025-10-10 | 2025-10-08 | 7.630 | 4,837,700 | +31,000 | 0.84% | 36,911,651 |
| 2025-10-09 | 2025-10-06 | 7.850 | 4,806,700 | -500 | 0.84% | 37,732,595 |
| 2025-10-08 | 2025-10-03 | 7.770 | 4,807,200 | -27,700 | 0.84% | 37,351,944 |
| 2025-10-06 | 2025-10-02 | 7.280 | 4,834,900 | +95,000 | 0.84% | 35,198,072 |
| 2025-10-03 | 2025-09-30 | 7.100 | 4,739,900 | +15,000 | 0.83% | 33,653,290 |
| 2025-10-02 | 2025-09-29 | 7.210 | 4,724,900 | +5,000 | 0.82% | 34,066,529 |
| 2025-09-30 | 2025-09-26 | 7.010 | 4,719,900 | -7,000 | 0.82% | 33,086,499 |
| 2025-09-29 | 2025-09-25 | 7.020 | 4,726,900 | +23,600 | 0.82% | 33,182,838 |
| 2025-09-26 | 2025-09-24 | 7.310 | 4,703,300 | +47,700 | 0.82% | 34,381,123 |
| 2025-09-25 | 2025-09-23 | 7.910 | 4,655,600 | +32,000 | 0.81% | 36,825,796 |
| 2025-09-24 | 2025-09-22 | 8.410 | 4,623,600 | -78,100 | 0.81% | 38,884,476 |
| 2025-09-23 | 2025-09-19 | 8.020 | 4,701,700 | +13,000 | 0.82% | 37,707,634 |
| 2025-09-22 | 2025-09-18 | 8.000 | 4,688,700 | +159,200 | 0.82% | 37,509,600 |
| 2025-09-19 | 2025-09-17 | 7.820 | 4,529,500 | +4,700 | 0.79% | 35,420,690 |
| 2025-09-18 | 2025-09-16 | 7.460 | 4,524,800 | -17,400 | 0.79% | 33,755,008 |
| 2025-09-17 | 2025-09-15 | 7.660 | 4,542,200 | -1,400 | 0.79% | 34,793,252 |
| 2025-09-16 | 2025-09-12 | 8.110 | 4,543,600 | +40,800 | 0.79% | 36,848,596 |
| 2025-09-15 | 2025-09-11 | 8.300 | 4,502,800 | -13,900 | 0.79% | 37,373,240 |
| 2025-09-12 | 2025-09-10 | 8.030 | 4,516,700 | -15,700 | 0.79% | 36,269,101 |
| 2025-09-11 | 2025-09-09 | 7.550 | 4,532,400 | +5,600 | 0.79% | 34,219,620 |
| 2025-09-10 | 2025-09-08 | 7.700 | 4,526,800 | +14,500 | 0.79% | 34,856,360 |
| 2025-09-09 | 2025-09-05 | 7.210 | 4,512,300 | +14,300 | 0.79% | 32,533,683 |
| 2025-09-08 | 2025-09-04 | 7.130 | 4,498,000 | +100 | 0.78% | 32,070,740 |
| 2025-09-05 | 2025-09-03 | 7.570 | 4,497,900 | +20,800 | 0.78% | 34,049,103 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,477,100 | -15,700 | 0.78% | 34,473,670 |
| 2025-09-03 | 2025-09-01 | 8.290 | 4,492,800 | +31,800 | 0.78% | 37,245,312 |
| 2025-09-02 | 2025-08-29 | 8.230 | 4,461,000 | +22,100 | 0.78% | 36,714,030 |
| 2025-09-01 | 2025-08-28 | 8.540 | 4,438,900 | -4,800 | 0.77% | 37,908,206 |
| 2025-08-29 | 2025-08-27 | 8.340 | 4,443,700 | +53,000 | 0.78% | 37,060,458 |
| 2025-08-28 | 2025-08-26 | 8.680 | 4,390,700 | +10,800 | 0.77% | 38,111,276 |
| 2025-08-27 | 2025-08-25 | 9.140 | 4,379,900 | +13,700 | 0.76% | 40,032,286 |
| 2025-08-26 | 2025-08-22 | 8.620 | 4,366,200 | -39,000 | 0.76% | 37,636,644 |
| 2025-08-25 | 2025-08-21 | 7.780 | 4,405,200 | +3,900 | 0.77% | 34,272,456 |
| 2025-08-22 | 2025-08-20 | 7.420 | 4,401,300 | +110,000 | 0.77% | 32,657,646 |
| 2025-08-21 | 2025-08-19 | 7.530 | 4,291,300 | -12,000 | 0.75% | 32,313,489 |
| 2025-08-20 | 2025-08-18 | 7.250 | 4,303,300 | -71,500 | 0.75% | 31,198,925 |
| 2025-08-19 | 2025-08-15 | 6.550 | 4,374,800 | -623,700 | 0.76% | 28,654,940 |
| 2025-08-18 | 2025-08-14 | 6.350 | 4,998,500 | -969,900 | 0.87% | 31,740,475 |
| 2025-08-15 | 2025-08-13 | 6.500 | 5,968,400 | -1,459,100 | 1.04% | 38,794,600 |
| 2025-08-14 | 2025-08-12 | 6.550 | 7,427,500 | -1,501,500 | 1.30% | 48,650,125 |
| 2025-08-13 | 2025-08-11 | 6.870 | 8,929,000 | -1,396,500 | 1.56% | 61,342,230 |
| 2025-08-12 | 2025-08-08 | 6.870 | 10,325,500 | -127,300 | 1.80% | 70,936,185 |
| 2025-08-11 | 2025-08-07 | 5.880 | 10,452,800 | -12,000 | 1.82% | 61,462,464 |
| 2025-08-07 | 2025-08-05 | 5.460 | 10,464,800 | -20,900 | 1.83% | 57,137,808 |
| 2025-08-06 | 2025-08-04 | 5.490 | 10,485,700 | -4,500 | 1.83% | 57,566,493 |
| 2025-08-05 | 2025-08-01 | 5.490 | 10,490,200 | +4,300 | 1.83% | 57,591,198 |
| 2025-08-04 | 2025-07-31 | 5.840 | 10,485,900 | +34,600 | 1.83% | 61,237,656 |
| 2025-08-01 | 2025-07-30 | 6.050 | 10,451,300 | +53,000 | 1.82% | 63,230,365 |
| 2025-07-31 | 2025-07-29 | 6.330 | 10,398,300 | +16,900 | 1.81% | 65,821,239 |
| 2025-07-30 | 2025-07-28 | 6.740 | 10,381,400 | -135,400 | 1.81% | 69,970,636 |
| 2025-07-29 | 2025-07-25 | 5.800 | 10,516,800 | +48,000 | 1.83% | 60,997,440 |
| 2025-07-28 | 2025-07-24 | 6.040 | 10,468,800 | -13,000 | 1.83% | 63,231,552 |
| 2025-07-25 | 2025-07-23 | 5.810 | 10,481,800 | +80,100 | 1.83% | 60,899,258 |
| 2025-07-24 | 2025-07-22 | 5.700 | 10,401,700 | +19,000 | 1.82% | 59,289,690 |
| 2025-07-23 | 2025-07-21 | 6.220 | 10,382,700 | -600 | 1.81% | 64,580,394 |
| 2025-07-22 | 2025-07-18 | 6.200 | 10,383,300 | -9,400 | 1.81% | 64,376,460 |
| 2025-07-21 | 2025-07-17 | 5.940 | 10,392,700 | -57,600 | 1.82% | 61,732,638 |
| 2025-07-18 | 2025-07-16 | 5.850 | 10,450,300 | +132,700 | 1.83% | 61,134,255 |
| 2025-07-17 | 2025-07-15 | 6.040 | 10,317,600 | +77,100 | 1.80% | 62,318,304 |
| 2025-07-16 | 2025-07-14 | 5.970 | 10,240,500 | +62,500 | 1.79% | 61,135,785 |
| 2025-07-15 | 2025-07-11 | 5.620 | 10,178,000 | +76,300 | 1.78% | 57,200,360 |
| 2025-07-14 | 2025-07-10 | 5.600 | 10,101,700 | +46,600 | 1.77% | 56,569,520 |
| 2025-07-11 | 2025-07-09 | 5.130 | 10,055,100 | +2,800 | 1.76% | 51,582,663 |
| 2025-07-10 | 2025-07-08 | 5.280 | 10,052,300 | +26,800 | 1.76% | 53,076,144 |
| 2025-07-09 | 2025-07-07 | 5.170 | 10,025,500 | -54,500 | 1.75% | 51,831,835 |
| 2025-07-08 | 2025-07-04 | 4.930 | 10,080,000 | +7,200 | 1.76% | 49,694,400 |
| 2025-07-07 | 2025-07-03 | 4.590 | 10,072,800 | +25,000 | 1.76% | 46,234,152 |
| 2025-07-04 | 2025-07-02 | 4.650 | 10,047,800 | -2,000 | 1.76% | 46,722,270 |
| 2025-07-03 | 2025-06-30 | 4.930 | 10,049,800 | +221,300 | 1.76% | 49,545,514 |
| 2025-07-02 | 2025-06-27 | 4.480 | 9,828,500 | -315,200 | 1.72% | 44,031,680 |
| 2025-06-30 | 2025-06-26 | 4.280 | 10,143,700 | +222,100 | 1.77% | 43,415,036 |
| 2025-06-27 | 2025-06-25 | 4.140 | 9,921,600 | -59,000 | 1.73% | 41,075,424 |
| 2025-06-25 | 2025-06-23 | 3.670 | 9,980,600 | +108,800 | 1.74% | 36,628,802 |
| 2025-06-24 | 2025-06-20 | 3.730 | 9,871,800 | +71,500 | 1.73% | 36,821,814 |
| 2025-06-23 | 2025-06-19 | 3.870 | 9,800,300 | +500 | 1.71% | 37,927,161 |
| 2025-06-19 | 2025-06-17 | 4.050 | 9,799,800 | +31,500 | 1.71% | 39,689,190 |
| 2025-06-18 | 2025-06-16 | 4.100 | 9,768,300 | +20,000 | 1.71% | 40,050,030 |
| 2025-06-17 | 2025-06-13 | 3.820 | 9,748,300 | +26,000 | 1.70% | 37,238,506 |
| 2025-06-16 | 2025-06-12 | 4.110 | 9,722,300 | +3,000 | 1.70% | 39,958,653 |
| 2025-06-13 | 2025-06-11 | 4.100 | 9,719,300 | -6,200 | 1.70% | 39,849,130 |
| 2025-06-12 | 2025-06-10 | 4.110 | 9,725,500 | -5,000 | 1.70% | 39,971,805 |
| 2025-06-11 | 2025-06-09 | 4.250 | 9,730,500 | +22,800 | 1.70% | 41,354,625 |
| 2025-06-10 | 2025-06-06 | 3.800 | 9,707,700 | -120,800 | 1.70% | 36,889,260 |
| 2025-06-06 | 2025-06-04 | 3.550 | 9,828,500 | +2,000 | 1.72% | 34,891,175 |
| 2025-06-03 | 2025-05-30 | 3.260 | 9,826,500 | +10,000 | 1.72% | 32,034,390 |
| 2025-05-26 | 2025-05-22 | 3.320 | 9,816,500 | +1,500 | 1.72% | 32,590,780 |
| 2025-05-20 | 2025-05-16 | 3.070 | 9,815,000 | +20,000 | 1.72% | 30,132,050 |
| 2025-05-19 | 2025-05-15 | 3.130 | 9,795,000 | +20,000 | 1.71% | 30,658,350 |
| 2025-05-15 | 2025-05-13 | 3.210 | 9,775,000 | +19,500 | 1.71% | 31,377,750 |
| 2025-05-12 | 2025-05-08 | 3.190 | 9,755,500 | +2,000 | 1.70% | 31,120,045 |
| 2025-05-07 | 2025-05-02 | 3.070 | 9,753,500 | +2,500 | 1.70% | 29,943,245 |
| 2025-05-02 | 2025-04-29 | 3.130 | 9,751,000 | +28,000 | 1.70% | 30,520,630 |
| 2025-04-22 | 2025-04-16 | 2.670 | 9,723,000 | +47,600 | 1.70% | 25,960,410 |
| 2025-04-14 | 2025-04-10 | 2.650 | 9,675,400 | -18,900 | 1.69% | 25,639,810 |
| 2025-04-09 | 2025-04-07 | 2.790 | 9,694,300 | +61,800 | 1.69% | 27,047,097 |
| 2025-04-02 | 2025-03-31 | 3.290 | 9,632,500 | +14,900 | 1.68% | 31,690,925 |
| 2025-03-24 | 2025-03-20 | 3.700 | 9,617,600 | +4,000 | 1.68% | 35,585,120 |
| 2025-03-21 | 2025-03-19 | 3.620 | 9,613,600 | +5,900 | 1.68% | 34,801,232 |
| 2025-03-20 | 2025-03-18 | 3.650 | 9,607,700 | +16,000 | 1.68% | 35,068,105 |
| 2025-03-17 | 2025-03-13 | 3.600 | 9,591,700 | +3,300 | 1.68% | 34,530,120 |
| 2025-03-12 | 2025-03-10 | 3.670 | 9,588,400 | -2,000 | 1.68% | 35,189,428 |
| 2025-03-10 | 2025-03-06 | 3.770 | 9,590,400 | -3,000 | 1.68% | 36,155,808 |
| 2025-03-07 | 2025-03-05 | 3.670 | 9,593,400 | +6,000 | 1.68% | 35,207,778 |
| 2025-03-06 | 2025-03-04 | 3.640 | 9,587,400 | +98,000 | 1.68% | 34,898,136 |
| 2025-03-05 | 2025-03-03 | 3.570 | 9,489,400 | -100 | 1.66% | 33,877,158 |
| 2025-02-26 | 2025-02-24 | 3.910 | 9,489,500 | -25,400 | 1.66% | 37,103,945 |
| 2025-02-25 | 2025-02-21 | 3.730 | 9,514,900 | -4,000 | 1.66% | 35,490,577 |
| 2025-02-24 | 2025-02-20 | 3.600 | 9,518,900 | +4,000 | 1.66% | 34,268,040 |
| 2025-02-18 | 2025-02-14 | 3.840 | 9,514,900 | -20,000 | 1.66% | 36,537,216 |
| 2025-02-11 | 2025-02-07 | 2.930 | 9,534,900 | +30,000 | 1.67% | 27,937,257 |
| 2025-01-27 | 2025-01-23 | 2.770 | 9,504,900 | +13,600 | 1.66% | 26,328,573 |
| 2025-01-23 | 2025-01-21 | 2.870 | 9,491,300 | +6,400 | 1.66% | 27,240,031 |
| 2025-01-21 | 2025-01-17 | 2.830 | 9,484,900 | -60,000 | 1.66% | 26,842,267 |
| 2024-12-23 | 2024-12-19 | 2.810 | 9,544,900 | +20,000 | 1.67% | 26,821,169 |
| 2024-12-18 | 2024-12-16 | 2.930 | 9,524,900 | +400 | 1.66% | 27,907,957 |
| 2024-12-17 | 2024-12-13 | 2.980 | 9,524,500 | +27,200 | 1.66% | 28,383,010 |
| 2024-12-16 | 2024-12-12 | 3.010 | 9,497,300 | +24,200 | 1.66% | 28,586,873 |
| 2024-12-12 | 2024-12-10 | 2.990 | 9,473,100 | +29,800 | 1.66% | 28,324,569 |
| 2024-12-11 | 2024-12-09 | 3.190 | 9,443,300 | +8,000 | 1.65% | 30,124,127 |
| 2024-12-06 | 2024-12-04 | 3.130 | 9,435,300 | +2,200 | 1.65% | 29,532,489 |
| 2024-11-27 | 2024-11-25 | 2.650 | 9,433,100 | -5,000 | 1.65% | 24,997,715 |
| 2024-11-20 | 2024-11-18 | 3.080 | 9,438,100 | -60,800 | 1.65% | 29,069,348 |
| 2024-11-13 | 2024-11-11 | 3.180 | 9,498,900 | +16,800 | 1.66% | 30,206,502 |
| 2024-10-24 | 2024-10-22 | 3.560 | 9,482,100 | +9,000 | 1.67% | 33,756,276 |
| 2024-10-22 | 2024-10-18 | 3.690 | 9,473,100 | +2,500 | 1.67% | 34,955,739 |
| 2024-10-18 | 2024-10-16 | 3.490 | 9,470,600 | +1,500 | 1.67% | 33,052,394 |
| 2024-10-17 | 2024-10-15 | 3.460 | 9,469,100 | +2,000 | 1.67% | 32,763,086 |
| 2024-10-16 | 2024-10-14 | 3.680 | 9,467,100 | +1,000 | 1.67% | 34,838,928 |
| 2024-10-14 | 2024-10-09 | 3.660 | 9,466,100 | -9,000 | 1.67% | 34,645,926 |
| 2024-10-10 | 2024-10-08 | 3.840 | 9,475,100 | +80,000 | 1.67% | 36,384,384 |
| 2024-10-09 | 2024-10-07 | 5.360 | 9,395,100 | +5,000 | 1.65% | 50,357,736 |
| 2024-10-08 | 2024-10-04 | 5.750 | 9,390,100 | +28,000 | 1.65% | 53,993,075 |
| 2024-10-07 | 2024-10-03 | 5.190 | 9,362,100 | -7,400 | 1.65% | 48,589,299 |
| 2024-10-04 | 2024-10-02 | 4.960 | 9,369,500 | +18,400 | 1.65% | 46,472,720 |
| 2024-10-03 | 2024-09-30 | 4.150 | 9,351,100 | -244,800 | 1.65% | 38,807,065 |
| 2024-10-02 | 2024-09-27 | 3.560 | 9,595,900 | -10,400 | 1.69% | 34,161,404 |
| 2024-09-30 | 2024-09-26 | 3.270 | 9,606,300 | -13,900 | 1.69% | 31,412,601 |
| 2024-09-27 | 2024-09-25 | 3.330 | 9,620,200 | +87,500 | 1.69% | 32,035,266 |
| 2024-09-26 | 2024-09-24 | 3.750 | 9,532,700 | -121,700 | 1.68% | 35,747,625 |
| 2024-09-25 | 2024-09-23 | 4.280 | 9,654,400 | +25,800 | 1.70% | 41,320,832 |
| 2024-09-24 | 2024-09-20 | 3.860 | 9,628,600 | -38,600 | 1.69% | 37,166,396 |
| 2024-09-23 | 2024-09-19 | 3.240 | 9,667,200 | -29,800 | 1.70% | 31,321,728 |
| 2024-09-20 | 2024-09-17 | 2.820 | 9,697,000 | -13,900 | 1.71% | 27,345,540 |
| 2024-09-19 | 2024-09-16 | 2.930 | 9,710,900 | +1,100 | 1.71% | 28,452,937 |
| 2024-09-17 | 2024-09-13 | 2.130 | 9,709,800 | +35,600 | 1.71% | 20,681,874 |
| 2024-09-16 | 2024-09-12 | 1.900 | 9,674,200 | +5,500 | 1.70% | 18,380,980 |
| 2024-09-13 | 2024-09-11 | 2.040 | 9,668,700 | +38,800 | 1.70% | 19,724,148 |
| 2024-09-12 | 2024-09-10 | 2.110 | 9,629,900 | +54,000 | 1.69% | 20,319,089 |
| 2024-09-11 | 2024-09-09 | 2.450 | 9,575,900 | +75,100 | 1.68% | 23,460,955 |
| 2024-04-03 | 2024-03-28 | 7.270 | 9,500,800 | +4,000 | 1.67% | 69,070,816 |
| 2023-03-31 | 2023-03-29 | 7.260 | 9,496,800 | -2,000 | 1.67% | 68,946,768 |
| 2023-03-27 | 2023-03-23 | 7.150 | 9,498,800 | -6,000 | 1.67% | 67,916,420 |
| 2023-03-20 | 2023-03-16 | 6.830 | 9,504,800 | -12,000 | 1.67% | 64,917,784 |
| 2023-03-17 | 2023-03-15 | 6.800 | 9,516,800 | +2,000 | 1.67% | 64,714,240 |
| 2023-03-16 | 2023-03-14 | 6.770 | 9,514,800 | -47,100 | 1.67% | 64,415,196 |
| 2023-03-14 | 2023-03-10 | 6.950 | 9,561,900 | +3,600 | 1.68% | 66,455,205 |
| 2023-03-09 | 2023-03-07 | 7.330 | 9,558,300 | +10,000 | 1.68% | 70,062,339 |
| 2023-03-06 | 2023-03-02 | 7.290 | 9,548,300 | -30,000 | 1.68% | 69,607,107 |
| 2023-03-02 | 2023-02-28 | 7.290 | 9,578,300 | +24,000 | 1.69% | 69,825,807 |
| 2023-03-01 | 2023-02-27 | 7.250 | 9,554,300 | +2,000 | 1.68% | 69,268,675 |
| 2023-02-28 | 2023-02-24 | 7.100 | 9,552,300 | -1,000 | 1.68% | 67,821,330 |
| 2023-02-27 | 2023-02-23 | 7.230 | 9,553,300 | -8,400 | 1.68% | 69,070,359 |
| 2023-02-24 | 2023-02-22 | 7.560 | 9,561,700 | +9,500 | 1.68% | 72,286,452 |
| 2023-02-23 | 2023-02-21 | 7.160 | 9,552,200 | +63,000 | 1.68% | 68,393,752 |
| 2023-02-22 | 2023-02-20 | 7.190 | 9,489,200 | -37,000 | 1.67% | 68,227,348 |
| 2023-02-21 | 2023-02-17 | 7.180 | 9,526,200 | +36,500 | 1.68% | 68,398,116 |
| 2023-02-08 | 2023-02-06 | 10.160 | 9,489,700 | -3,000 | 1.67% | 96,415,352 |
| 2023-02-07 | 2023-02-03 | 10.160 | 9,492,700 | +3,000 | 1.67% | 96,445,832 |
| 2023-02-06 | 2023-02-02 | 10.420 | 9,489,700 | +113,000 | 1.67% | 98,882,674 |
| 2023-02-02 | 2023-01-31 | 10.420 | 9,376,700 | -103,000 | 1.65% | 97,705,214 |
| 2023-02-01 | 2023-01-30 | 10.460 | 9,479,700 | +50,000 | 1.67% | 99,157,662 |
| 2023-01-30 | 2023-01-26 | 10.820 | 9,429,700 | +205,200 | 1.66% | 102,029,354 |
| 2023-01-20 | 2023-01-18 | 10.260 | 9,224,500 | +30,000 | 1.62% | 94,643,370 |
| 2023-01-19 | 2023-01-17 | 10.420 | 9,194,500 | -9,000 | 1.62% | 95,806,690 |
| 2023-01-18 | 2023-01-16 | 10.580 | 9,203,500 | +106,100 | 1.62% | 97,373,030 |
| 2023-01-12 | 2023-01-10 | 8.970 | 9,097,400 | +23,200 | 1.60% | 81,603,678 |
| 2023-01-11 | 2023-01-09 | 9.120 | 9,074,200 | +66,800 | 1.60% | 82,756,704 |
| 2023-01-10 | 2023-01-06 | 9.200 | 9,007,400 | +3,100 | 1.58% | 82,868,080 |
| 2023-01-09 | 2023-01-05 | 9.550 | 9,004,300 | +3,900 | 1.58% | 85,991,065 |
| 2023-01-03 | 2022-12-29 | 7.960 | 9,000,400 | +30,100 | 1.58% | 71,643,184 |
| 2022-12-30 | 2022-12-28 | 8.160 | 8,970,300 | +500 | 1.58% | 73,197,648 |
| 2022-12-29 | 2022-12-23 | 8.160 | 8,969,800 | +500 | 1.58% | 73,193,568 |
| 2022-12-28 | 2022-12-22 | 7.990 | 8,969,300 | -500 | 1.58% | 71,664,707 |
| 2022-12-23 | 2022-12-21 | 7.880 | 8,969,800 | +500 | 1.58% | 70,682,024 |
| 2022-12-22 | 2022-12-20 | 7.990 | 8,969,300 | +2,500 | 1.58% | 71,664,707 |
| 2022-12-21 | 2022-12-19 | 8.120 | 8,966,800 | +16,400 | 1.58% | 72,810,416 |
| 2022-12-20 | 2022-12-16 | 8.230 | 8,950,400 | +1,700 | 1.57% | 73,661,792 |
| 2022-12-19 | 2022-12-15 | 8.270 | 8,948,700 | +2,300 | 1.57% | 74,005,749 |
| 2022-12-16 | 2022-12-14 | 8.590 | 8,946,400 | +11,300 | 1.57% | 76,849,576 |
| 2022-12-15 | 2022-12-13 | 8.520 | 8,935,100 | +4,900 | 1.57% | 76,127,052 |
| 2022-12-14 | 2022-12-12 | 8.590 | 8,930,200 | +5,600 | 1.57% | 76,710,418 |
| 2022-12-13 | 2022-12-09 | 8.450 | 8,924,600 | +1,800 | 1.57% | 75,412,870 |
| 2022-12-01 | 2022-11-29 | 7.550 | 8,922,800 | -1,700 | 1.57% | 67,367,140 |
| 2022-11-14 | 2022-11-10 | 6.600 | 8,924,500 | +200 | 1.57% | 58,901,700 |
| 2022-11-09 | 2022-11-07 | 7.230 | 8,924,300 | -2,200 | 1.57% | 64,522,689 |
| 2022-11-04 | 2022-11-02 | 6.470 | 8,926,500 | -3,000 | 1.57% | 57,754,455 |
| 2022-11-02 | 2022-10-31 | 5.950 | 8,929,500 | +3,300 | 1.57% | 53,130,525 |
| 2022-10-14 | 2022-10-12 | 6.390 | 8,926,200 | -53,000 | 1.57% | 57,038,418 |
| 2022-10-12 | 2022-10-10 | 6.070 | 8,979,200 | +1,200 | 1.58% | 54,503,744 |
| 2022-10-11 | 2022-10-07 | 6.270 | 8,978,000 | +30,100 | 1.58% | 56,292,060 |
| 2022-10-03 | 2022-09-29 | 6.370 | 8,947,900 | +1,600 | 1.58% | 56,998,123 |
| 2022-09-28 | 2022-09-26 | 7.580 | 8,946,300 | +30,400 | 1.58% | 67,812,954 |
| 2022-09-27 | 2022-09-23 | 7.750 | 8,915,900 | +100 | 1.57% | 69,098,225 |
| 2022-09-26 | 2022-09-22 | 7.750 | 8,915,800 | -11,600 | 1.57% | 69,097,450 |
| 2022-09-21 | 2022-09-19 | 8.240 | 8,927,400 | +300 | 1.57% | 73,561,776 |
| 2022-09-16 | 2022-09-14 | 8.550 | 8,927,100 | +2,000 | 1.57% | 76,326,705 |
| 2022-09-14 | 2022-09-09 | 8.720 | 8,925,100 | -36,400 | 1.57% | 77,826,872 |
| 2022-09-08 | 2022-09-06 | 8.600 | 8,961,500 | -8,600 | 1.58% | 77,068,900 |
| 2022-09-06 | 2022-09-02 | 8.700 | 8,970,100 | -18,600 | 1.58% | 78,039,870 |
| 2022-08-26 | 2022-08-24 | 8.400 | 8,988,700 | -48,900 | 1.62% | 75,505,080 |
| 2022-08-25 | 2022-08-23 | 8.550 | 9,037,600 | -9,100 | 1.63% | 77,271,480 |
| 2022-08-24 | 2022-08-22 | 8.520 | 9,046,700 | +1,300 | 1.63% | 77,077,884 |
| 2022-08-22 | 2022-08-18 | 8.330 | 9,045,400 | -43,000 | 1.63% | 75,348,182 |
| 2022-08-19 | 2022-08-17 | 8.740 | 9,088,400 | -2,300 | 1.64% | 79,432,616 |
| 2022-08-18 | 2022-08-16 | 8.880 | 9,090,700 | +17,300 | 1.64% | 80,725,416 |
| 2022-08-15 | 2022-08-11 | 8.900 | 9,073,400 | +10,000 | 1.63% | 80,753,260 |
| 2022-08-12 | 2022-08-10 | 8.530 | 9,063,400 | +41,900 | 1.63% | 77,310,802 |
| 2022-08-10 | 2022-08-08 | 8.710 | 9,021,500 | +2,300 | 1.62% | 78,577,265 |
| 2022-08-08 | 2022-08-04 | 8.500 | 9,019,200 | +40,000 | 1.62% | 76,663,200 |
| 2022-08-05 | 2022-08-03 | 8.320 | 8,979,200 | +9,900 | 1.62% | 74,706,944 |
| 2022-08-04 | 2022-08-02 | 8.350 | 8,969,300 | +14,500 | 1.61% | 74,893,655 |
| 2022-08-02 | 2022-07-29 | 9.050 | 8,954,800 | -13,700 | 1.61% | 81,040,940 |
| 2022-07-27 | 2022-07-25 | 8.700 | 8,968,500 | +2,000 | 1.61% | 78,025,950 |
| 2022-07-25 | 2022-07-21 | 8.610 | 8,966,500 | +3,500 | 1.61% | 77,201,565 |
| 2022-07-21 | 2022-07-19 | 8.120 | 8,963,000 | +1,000 | 1.61% | 72,779,560 |
| 2022-07-19 | 2022-07-15 | 8.050 | 8,962,000 | +2,000 | 1.61% | 72,144,100 |
| 2022-07-14 | 2022-07-12 | 8.480 | 8,960,000 | +30,000 | 1.61% | 75,980,800 |
| 2022-07-13 | 2022-07-11 | 8.760 | 8,930,000 | +12,200 | 1.61% | 78,226,800 |
| 2022-07-11 | 2022-07-07 | 9.180 | 8,917,800 | +10,000 | 1.60% | 81,865,404 |
| 2022-07-07 | 2022-07-05 | 9.470 | 8,907,800 | +20,700 | 1.60% | 84,356,866 |
| 2022-07-06 | 2022-07-04 | 10.965 | 8,887,100 | -30,000 | 1.60% | 97,448,501 |
| 2022-07-05 | 2022-06-30 | 10.276 | 8,917,100 | +387,856 | 1.60% | 91,631,444 |
| 2022-06-30 | 2022-06-28 | 10.631 | 8,529,244 | +12,832 | 1.60% | 90,674,280 |
| 2022-06-29 | 2022-06-27 | 10.735 | 8,516,412 | -6,225 | 1.60% | 91,427,233 |
| 2022-06-28 | 2022-06-24 | 10.182 | 8,522,637 | -1,149 | 1.60% | 86,776,954 |
| 2022-06-24 | 2022-06-22 | 10.088 | 8,523,786 | -28,248 | 1.60% | 85,987,527 |
| 2022-06-22 | 2022-06-20 | 9.440 | 8,552,034 | +12,448 | 1.61% | 80,735,334 |
| 2022-06-21 | 2022-06-17 | 9.294 | 8,539,586 | +28,728 | 1.60% | 79,369,313 |
| 2022-06-20 | 2022-06-16 | 9.127 | 8,510,858 | +28,344 | 1.60% | 77,680,243 |
| 2022-06-16 | 2022-06-14 | 9.461 | 8,482,514 | +319,352 | 1.61% | 80,256,198 |
| 2022-06-15 | 2022-06-13 | 9.430 | 8,163,162 | +134,253 | 1.54% | 76,978,946 |
| 2022-06-14 | 2022-06-10 | 10.025 | 8,028,909 | -1,437 | 1.52% | 80,492,157 |
| 2022-06-10 | 2022-06-08 | 10.192 | 8,030,346 | +4,788 | 1.52% | 81,848,339 |
| 2022-06-09 | 2022-06-07 | 9.921 | 8,025,558 | -383 | 1.52% | 79,620,452 |
| 2022-06-08 | 2022-06-06 | 9.806 | 8,025,941 | +1,915 | 1.52% | 78,702,287 |
| 2022-06-07 | 2022-06-02 | 9.566 | 8,024,026 | +29,590 | 1.52% | 76,756,223 |
| 2022-06-02 | 2022-05-31 | 10.213 | 7,994,436 | -9,576 | 1.51% | 81,649,303 |
| 2022-05-31 | 2022-05-27 | 9.764 | 8,004,012 | +38,303 | 1.52% | 78,152,907 |
| 2022-05-26 | 2022-05-24 | 9.639 | 7,965,709 | +1,723 | 1.51% | 76,780,677 |
| 2022-05-20 | 2022-05-18 | 9.681 | 7,963,986 | +19,152 | 1.51% | 77,096,741 |
| 2022-05-19 | 2022-05-17 | 9.587 | 7,944,834 | +42,133 | 1.51% | 76,164,625 |
| 2022-05-18 | 2022-05-16 | 9.159 | 7,902,701 | +47,879 | 1.50% | 72,377,061 |
| 2022-05-06 | 2022-05-04 | 9.984 | 7,854,822 | +766 | 1.49% | 78,418,772 |
| 2022-05-03 | 2022-04-28 | 9.796 | 7,854,056 | +28,728 | 1.49% | 76,934,765 |
| 2022-04-29 | 2022-04-27 | 9.858 | 7,825,328 | -670 | 1.48% | 77,143,678 |
| 2022-04-28 | 2022-04-26 | 9.848 | 7,825,998 | +670 | 1.48% | 77,068,556 |
| 2022-04-27 | 2022-04-25 | 10.328 | 7,825,328 | +957 | 1.48% | 80,821,078 |
| 2022-04-25 | 2022-04-21 | 10.589 | 7,824,371 | +671 | 1.48% | 82,853,944 |
| 2022-04-21 | 2022-04-19 | 11.341 | 7,823,700 | -57,455 | 1.48% | 88,729,454 |
| 2022-04-19 | 2022-04-13 | 12.009 | 7,881,155 | +958 | 1.50% | 94,648,450 |
| 2022-04-12 | 2022-04-08 | 11.049 | 7,880,197 | +28,727 | 1.50% | 87,065,989 |
| 2022-04-08 | 2022-04-06 | 10.965 | 7,851,470 | +30,834 | 1.49% | 86,092,649 |
| 2022-04-07 | 2022-04-04 | 10.380 | 7,820,636 | -1,915 | 1.48% | 81,180,973 |
| 2022-04-06 | 2022-04-01 | 9.848 | 7,822,551 | +42,899 | 1.48% | 77,034,611 |
| 2022-04-04 | 2022-03-31 | 10.119 | 7,779,652 | +110,122 | 1.48% | 78,724,470 |
| 2022-04-01 | 2022-03-30 | 10.819 | 7,669,530 | +33,132 | 1.46% | 82,976,345 |
| 2022-03-31 | 2022-03-29 | 10.297 | 7,636,398 | +47,687 | 1.45% | 78,630,542 |
| 2022-03-30 | 2022-03-28 | 10.109 | 7,588,711 | +124,390 | 1.44% | 76,713,036 |
| 2022-03-29 | 2022-03-25 | 10.078 | 7,464,321 | +6,128 | 1.42% | 75,221,747 |
| 2022-03-25 | 2022-03-23 | 10.923 | 7,458,193 | -479 | 1.42% | 81,468,759 |
| 2022-03-23 | 2022-03-21 | 10.297 | 7,458,672 | +48,262 | 1.42% | 76,800,531 |
| 2022-03-21 | 2022-03-17 | 10.631 | 7,410,410 | +479 | 1.41% | 78,779,970 |
| 2022-03-18 | 2022-03-16 | 9.722 | 7,409,931 | -31,600 | 1.41% | 72,042,644 |
| 2022-03-17 | 2022-03-15 | 8.365 | 7,441,531 | +19,152 | 1.41% | 62,247,313 |
| 2022-03-16 | 2022-03-14 | 8.668 | 7,422,379 | +28,727 | 1.41% | 64,334,957 |
| 2022-03-15 | 2022-03-11 | 9.472 | 7,393,652 | +45,964 | 1.40% | 70,031,284 |
| 2022-03-11 | 2022-03-09 | 10.025 | 7,347,688 | +287 | 1.39% | 73,662,718 |
| 2022-03-10 | 2022-03-08 | 10.307 | 7,347,401 | +4,884 | 1.39% | 75,731,523 |
| 2022-03-09 | 2022-03-07 | 10.506 | 7,342,517 | -1,915 | 1.39% | 77,138,065 |
| 2022-03-08 | 2022-03-04 | 11.216 | 7,344,432 | +28,918 | 1.39% | 82,373,647 |
| 2022-03-07 | 2022-03-03 | 11.613 | 7,315,514 | +383 | 1.39% | 84,952,356 |
| 2022-03-04 | 2022-03-02 | 11.863 | 7,315,131 | +18,386 | 1.39% | 86,781,317 |
| 2022-03-03 | 2022-03-01 | 12.156 | 7,296,745 | +4,788 | 1.38% | 88,696,799 |
| 2022-03-02 | 2022-02-28 | 12.114 | 7,291,957 | +20,396 | 1.38% | 88,333,998 |
| 2022-02-28 | 2022-02-24 | 12.427 | 7,271,561 | +18,769 | 1.38% | 90,365,033 |
| 2022-02-24 | 2022-02-22 | 12.845 | 7,252,792 | +2,489 | 1.38% | 93,161,427 |
| 2022-02-23 | 2022-02-21 | 13.409 | 7,250,303 | +192 | 1.38% | 97,218,066 |
| 2022-02-22 | 2022-02-18 | 13.367 | 7,250,111 | -92,215 | 1.38% | 96,912,640 |
| 2022-02-21 | 2022-02-17 | 13.973 | 7,342,326 | +671 | 1.39% | 102,592,491 |
| 2022-02-18 | 2022-02-16 | 14.474 | 7,341,655 | +670 | 1.39% | 106,263,227 |
| 2022-02-17 | 2022-02-15 | 14.725 | 7,340,985 | +287 | 1.39% | 108,093,417 |
| 2022-02-11 | 2022-02-09 | 15.309 | 7,340,698 | -47,879 | 1.39% | 112,382,095 |
| 2022-02-07 | 2022-01-31 | 14.182 | 7,388,577 | +19,822 | 1.40% | 104,781,924 |
| 2022-02-04 | 2022-01-27 | 14.641 | 7,368,755 | +49,794 | 1.40% | 107,886,705 |
| 2022-01-28 | 2022-01-26 | 15.581 | 7,318,961 | +19,152 | 1.39% | 114,036,546 |
| 2022-01-27 | 2022-01-25 | 15.456 | 7,299,809 | -1,149 | 1.39% | 112,823,355 |
| 2022-01-26 | 2022-01-24 | 16.228 | 7,300,958 | +47,878 | 1.39% | 118,483,169 |
| 2022-01-25 | 2022-01-21 | 16.354 | 7,253,080 | +46,251 | 1.38% | 118,615,112 |
| 2022-01-21 | 2022-01-19 | 15.811 | 7,206,829 | +9,576 | 1.37% | 113,945,162 |
| 2022-01-19 | 2022-01-17 | 15.769 | 7,197,253 | +383 | 1.37% | 113,493,114 |
| 2022-01-12 | 2022-01-10 | 15.811 | 7,196,870 | +28,728 | 1.37% | 113,787,703 |
| 2022-01-11 | 2022-01-07 | 15.372 | 7,168,142 | +95 | 1.36% | 110,189,499 |
| 2022-01-06 | 2022-01-04 | 15.477 | 7,168,047 | +9,576 | 1.36% | 110,936,598 |
| 2022-01-05 | 2022-01-03 | 15.121 | 7,158,471 | +19,152 | 1.36% | 108,246,691 |
| 2022-01-04 | 2021-12-31 | 15.435 | 7,139,319 | -15,321 | 1.35% | 110,193,764 |
| 2021-12-30 | 2021-12-28 | 15.518 | 7,154,640 | -7,661 | 1.36% | 111,027,968 |
| 2021-12-29 | 2021-12-24 | 15.539 | 7,162,301 | -43,091 | 1.36% | 111,296,446 |
| 2021-12-28 | 2021-12-22 | 15.163 | 7,205,392 | +19,151 | 1.37% | 109,257,190 |
| 2021-12-23 | 2021-12-21 | 15.247 | 7,186,241 | +671 | 1.37% | 109,567,167 |
| 2021-12-22 | 2021-12-20 | 15.142 | 7,185,570 | +46,921 | 1.37% | 108,806,546 |
| 2021-12-21 | 2021-12-17 | 15.518 | 7,138,649 | +19,152 | 1.36% | 110,779,815 |
| 2021-12-17 | 2021-12-15 | 15.602 | 7,119,497 | +97,673 | 1.35% | 111,077,400 |
| 2021-12-16 | 2021-12-14 | 15.685 | 7,021,824 | +68,466 | 1.34% | 110,140,151 |
| 2021-12-15 | 2021-12-13 | 16.291 | 6,953,358 | +2,490 | 1.32% | 113,277,847 |
| 2021-12-14 | 2021-12-10 | 15.706 | 6,950,868 | +22,024 | 1.32% | 109,172,354 |
| 2021-12-13 | 2021-12-09 | 16.416 | 6,928,844 | -44,527 | 1.32% | 113,746,783 |
| 2021-12-10 | 2021-12-08 | 15.518 | 6,973,371 | +18,098 | 1.33% | 108,214,979 |
| 2021-12-09 | 2021-12-07 | 15.790 | 6,955,273 | +19,152 | 1.32% | 109,822,612 |
| 2021-12-08 | 2021-12-06 | 15.038 | 6,936,121 | +96,811 | 1.32% | 104,304,957 |
| 2021-12-07 | 2021-12-03 | 16.396 | 6,839,310 | -383 | 1.30% | 112,134,110 |
| 2021-12-06 | 2021-12-02 | 16.646 | 6,839,693 | -9,576 | 1.30% | 113,854,637 |
| 2021-12-03 | 2021-12-01 | 16.542 | 6,849,269 | +12,544 | 1.30% | 113,298,771 |
| 2021-12-02 | 2021-11-30 | 17.064 | 6,836,725 | +14,556 | 1.30% | 116,661,071 |
| 2021-12-01 | 2021-11-29 | 16.980 | 6,822,169 | +766 | 1.30% | 115,842,738 |
| 2021-11-30 | 2021-11-26 | 17.210 | 6,821,403 | +49,794 | 1.30% | 117,396,923 |
| 2021-11-29 | 2021-11-25 | 17.899 | 6,771,609 | -1,437 | 1.29% | 121,207,219 |
| 2021-11-26 | 2021-11-24 | 17.294 | 6,773,046 | +11,779 | 1.29% | 117,130,542 |
| 2021-11-25 | 2021-11-23 | 17.920 | 6,761,267 | +21,354 | 1.29% | 121,163,321 |
| 2021-11-24 | 2021-11-22 | 17.565 | 6,739,913 | +70,956 | 1.28% | 118,387,563 |
| 2021-11-23 | 2021-11-19 | 17.878 | 6,668,957 | +96 | 1.27% | 119,230,530 |
| 2021-11-22 | 2021-11-18 | 17.983 | 6,668,861 | +67,030 | 1.27% | 119,925,244 |
| 2021-11-19 | 2021-11-17 | 18.484 | 6,601,831 | +4,501 | 1.26% | 122,029,116 |
| 2021-11-18 | 2021-11-16 | 18.693 | 6,597,330 | +2,873 | 1.26% | 123,323,839 |
| 2021-11-17 | 2021-11-15 | 18.797 | 6,594,457 | +19,055 | 1.25% | 123,958,794 |
| 2021-11-16 | 2021-11-12 | 18.380 | 6,575,402 | +6,704 | 1.25% | 120,853,929 |
| 2021-11-15 | 2021-11-11 | 18.818 | 6,568,698 | +574 | 1.25% | 123,611,785 |
| 2021-11-12 | 2021-11-10 | 18.254 | 6,568,124 | +33,515 | 1.25% | 119,897,070 |
| 2021-11-11 | 2021-11-09 | 18.004 | 6,534,609 | +6,320 | 1.24% | 117,647,490 |
| 2021-11-10 | 2021-11-08 | 18.129 | 6,528,289 | +2,011 | 1.24% | 118,351,806 |
| 2021-11-09 | 2021-11-05 | 17.899 | 6,526,278 | -29,876 | 1.24% | 116,815,960 |
| 2021-11-08 | 2021-11-04 | 18.171 | 6,556,154 | +41,836 | 1.25% | 119,130,837 |
| 2021-11-05 | 2021-11-03 | 18.254 | 6,514,318 | +76,693 | 1.24% | 118,914,874 |
| 2021-11-04 | 2021-11-02 | 18.839 | 6,437,625 | +143,637 | 1.23% | 121,279,670 |
| 2021-11-03 | 2021-11-01 | 19.612 | 6,293,988 | +22,809 | 1.20% | 123,437,551 |
| 2021-11-02 | 2021-10-29 | 19.549 | 6,271,179 | +383 | 1.19% | 122,597,281 |
| 2021-11-01 | 2021-10-28 | 19.779 | 6,270,796 | +19,152 | 1.19% | 124,030,486 |
| 2021-10-29 | 2021-10-27 | 19.696 | 6,251,644 | +19,151 | 1.19% | 123,129,389 |
| 2021-10-27 | 2021-10-25 | 21.826 | 6,232,493 | -1,915 | 1.19% | 136,029,745 |
| 2021-10-25 | 2021-10-21 | 22.609 | 6,234,408 | -22,024 | 1.19% | 140,954,491 |
| 2021-10-22 | 2021-10-20 | 22.139 | 6,256,432 | -2,681 | 1.19% | 138,512,315 |
| 2021-10-21 | 2021-10-19 | 21.826 | 6,259,113 | +1,819 | 1.19% | 136,610,750 |
| 2021-10-20 | 2021-10-18 | 21.356 | 6,257,294 | -96 | 1.19% | 133,630,524 |
| 2021-10-19 | 2021-10-15 | 21.826 | 6,257,390 | +4,597 | 1.19% | 136,573,144 |
| 2021-10-18 | 2021-10-12 | 20.938 | 6,252,793 | -671 | 1.19% | 130,922,481 |
| 2021-10-15 | 2021-10-11 | 21.043 | 6,253,464 | -862 | 1.19% | 131,589,580 |
| 2021-10-12 | 2021-10-08 | 21.043 | 6,254,326 | +671 | 1.19% | 131,607,719 |
| 2021-10-11 | 2021-10-07 | 21.199 | 6,253,655 | -96 | 1.19% | 132,573,204 |
| 2021-10-06 | 2021-10-04 | 20.740 | 6,253,751 | +766 | 1.19% | 129,701,687 |
| 2021-09-29 | 2021-09-27 | 20.844 | 6,252,985 | +8,427 | 1.19% | 130,338,801 |
| 2021-09-28 | 2021-09-24 | 21.408 | 6,244,558 | -9,576 | 1.19% | 133,684,594 |
| 2021-09-27 | 2021-09-23 | 20.719 | 6,254,134 | +19,152 | 1.19% | 129,579,007 |
| 2021-09-24 | 2021-09-21 | 21.043 | 6,234,982 | +3,830 | 1.19% | 131,200,670 |
| 2021-09-23 | 2021-09-20 | 21.721 | 6,231,152 | +96 | 1.19% | 135,349,756 |
| 2021-09-21 | 2021-09-17 | 21.147 | 6,231,056 | -192 | 1.19% | 131,768,766 |
| 2021-09-17 | 2021-09-15 | 21.356 | 6,231,248 | -96 | 1.19% | 133,074,286 |
| 2021-09-15 | 2021-09-13 | 22.296 | 6,231,344 | +4,309 | 1.19% | 138,932,997 |
| 2021-09-13 | 2021-09-09 | 22.244 | 6,227,035 | -12,065 | 1.18% | 138,511,779 |
| 2021-09-10 | 2021-09-08 | 22.087 | 6,239,100 | +4,788 | 1.19% | 137,802,823 |
| 2021-09-09 | 2021-09-07 | 23.131 | 6,234,312 | +1,340 | 1.19% | 144,207,571 |
| 2021-09-07 | 2021-09-03 | 20.698 | 6,232,972 | +35,431 | 1.19% | 129,010,371 |
| 2021-09-03 | 2021-09-01 | 20.531 | 6,197,541 | +15,513 | 1.18% | 127,241,482 |
| 2021-09-01 | 2021-08-30 | 19.821 | 6,182,028 | -264,483 | 1.18% | 122,532,974 |
| 2021-08-31 | 2021-08-27 | 19.737 | 6,446,511 | -316,672 | 1.23% | 127,236,680 |
| 2021-08-30 | 2021-08-26 | 20.573 | 6,763,183 | +862 | 1.29% | 139,137,169 |
| 2021-08-27 | 2021-08-25 | 21.252 | 6,762,321 | -19,151 | 1.29% | 143,709,670 |
| 2021-08-25 | 2021-08-23 | 20.635 | 6,781,472 | -16,758 | 1.29% | 139,938,338 |
| 2021-08-23 | 2021-08-19 | 18.505 | 6,798,230 | -23,652 | 1.29% | 125,801,369 |
| 2021-08-19 | 2021-08-17 | 18.589 | 6,821,882 | -19,439 | 1.30% | 126,808,978 |
| 2021-08-17 | 2021-08-13 | 18.985 | 6,841,321 | -95,758 | 1.30% | 129,885,193 |
| 2021-08-16 | 2021-08-12 | 18.944 | 6,937,079 | -95,758 | 1.32% | 131,413,421 |
| 2021-08-13 | 2021-08-11 | 19.090 | 7,032,837 | -94,417 | 1.34% | 134,255,640 |
| 2021-08-12 | 2021-08-10 | 19.152 | 7,127,254 | -143,636 | 1.36% | 136,504,625 |
| 2021-08-11 | 2021-08-09 | 18.693 | 7,270,890 | -85,225 | 1.38% | 135,914,691 |
| 2021-08-10 | 2021-08-06 | 18.505 | 7,356,115 | -272,910 | 1.40% | 136,125,041 |
| 2021-08-09 | 2021-08-05 | 18.651 | 7,629,025 | -84,267 | 1.45% | 142,290,626 |
| 2021-08-06 | 2021-08-04 | 18.944 | 7,713,292 | -191,515 | 1.47% | 146,117,708 |
| 2021-08-05 | 2021-08-03 | 18.526 | 7,904,807 | -95,758 | 1.50% | 146,443,697 |
| 2021-08-04 | 2021-08-02 | 18.881 | 8,000,565 | -95,758 | 1.52% | 151,058,400 |
| 2021-08-03 | 2021-07-30 | 18.380 | 8,096,323 | +9,576 | 1.54% | 148,808,004 |
| 2021-08-02 | 2021-07-29 | 19.508 | 8,086,747 | -70,190 | 1.54% | 157,752,600 |
| 2021-07-29 | 2021-07-27 | 18.171 | 8,156,937 | +2,489 | 1.55% | 148,218,411 |
| 2021-07-28 | 2021-07-26 | 19.737 | 8,154,448 | -95,758 | 1.55% | 160,946,734 |
| 2021-07-27 | 2021-07-23 | 21.617 | 8,250,206 | -96,428 | 1.56% | 178,344,999 |
| 2021-07-26 | 2021-07-22 | 21.565 | 8,346,634 | -95,758 | 1.58% | 179,993,666 |
| 2021-07-23 | 2021-07-21 | 21.408 | 8,442,392 | -47,878 | 1.60% | 180,736,210 |
| 2021-07-21 | 2021-07-19 | 22.557 | 8,490,270 | -28,345 | 1.61% | 191,514,230 |
| 2021-07-20 | 2021-07-16 | 23.967 | 8,518,615 | +383 | 1.62% | 204,163,206 |
| 2021-07-19 | 2021-07-15 | 22.557 | 8,518,232 | -38,303 | 1.62% | 192,144,967 |
| 2021-07-15 | 2021-07-13 | 22.766 | 8,556,535 | +13,499 | 1.62% | 194,796,084 |
| 2021-07-14 | 2021-07-12 | 22.661 | 8,543,036 | +12,832 | 1.62% | 193,596,619 |
| 2021-07-13 | 2021-07-09 | 21.721 | 8,530,204 | +6,799 | 1.62% | 185,288,536 |
| 2021-07-12 | 2021-07-08 | 21.513 | 8,523,405 | -576,463 | 1.62% | 183,360,651 |
| 2021-07-09 | 2021-07-07 | 22.191 | 9,099,868 | +28,728 | 1.73% | 201,938,825 |
| 2021-07-07 | 2021-07-05 | 23.392 | 9,071,140 | +9,576 | 1.72% | 212,195,263 |
| 2021-07-06 | 2021-07-02 | 24.557 | 9,061,564 | +9,575 | 1.72% | 222,522,951 |
| 2021-07-05 | 2021-06-30 | 25.036 | 9,051,989 | +245,473 | 1.72% | 226,627,495 |
| 2021-06-29 | 2021-06-25 | 24.930 | 8,806,516 | +1,878 | 1.70% | 219,543,561 |
| 2021-06-28 | 2021-06-24 | 24.930 | 8,804,638 | -20,741 | 1.70% | 219,496,743 |
| 2021-06-25 | 2021-06-23 | 26.581 | 8,825,379 | +281 | 1.71% | 234,587,374 |
| 2021-06-24 | 2021-06-22 | 27.114 | 8,825,098 | -101,748 | 1.74% | 239,280,905 |
| 2021-06-21 | 2021-06-17 | 23.119 | 8,926,846 | -9,387 | 1.76% | 206,375,670 |
| 2021-06-18 | 2021-06-16 | 22.905 | 8,936,233 | -2,253 | 1.77% | 204,688,603 |
| 2021-06-17 | 2021-06-15 | 22.692 | 8,938,486 | +41,301 | 1.77% | 202,835,649 |
| 2021-06-10 | 2021-06-08 | 22.053 | 8,897,185 | -22,997 | 1.76% | 196,211,151 |
| 2021-06-09 | 2021-06-07 | 23.172 | 8,920,182 | +15,394 | 1.76% | 206,696,773 |
| 2021-06-04 | 2021-06-02 | 23.225 | 8,904,788 | +56,787 | 1.76% | 206,814,411 |
| 2021-06-03 | 2021-06-01 | 23.438 | 8,848,001 | -469 | 1.75% | 207,380,808 |
| 2021-06-01 | 2021-05-28 | 22.373 | 8,848,470 | +188 | 1.75% | 197,964,901 |
| 2021-05-31 | 2021-05-27 | 23.918 | 8,848,282 | +657 | 1.75% | 211,629,409 |
| 2021-05-28 | 2021-05-26 | 23.065 | 8,847,625 | -470 | 1.75% | 204,072,896 |
| 2021-05-27 | 2021-05-25 | 23.385 | 8,848,095 | +9,856 | 1.75% | 206,911,687 |
| 2021-05-26 | 2021-05-24 | 22.692 | 8,838,239 | +8,823 | 1.75% | 200,560,805 |
| 2021-05-21 | 2021-05-18 | 23.438 | 8,829,416 | -1,689 | 1.75% | 206,945,210 |
| 2021-05-17 | 2021-05-13 | 23.758 | 8,831,105 | +3,848 | 1.75% | 209,807,317 |
| 2021-05-14 | 2021-05-12 | 24.504 | 8,827,257 | +18,304 | 1.74% | 216,298,908 |
| 2021-05-13 | 2021-05-11 | 24.610 | 8,808,953 | +9,856 | 1.74% | 216,788,875 |
| 2021-05-12 | 2021-05-10 | 25.036 | 8,799,097 | +9,386 | 1.74% | 220,296,038 |
| 2021-05-10 | 2021-05-06 | 25.675 | 8,789,711 | -1,373,017 | 1.74% | 225,679,628 |
| 2021-05-04 | 2021-04-30 | 26.741 | 10,162,728 | +4,693 | 2.01% | 271,759,505 |
| 2021-05-03 | 2021-04-29 | 27.700 | 10,158,035 | +5,632 | 2.01% | 281,373,875 |
| 2021-04-30 | 2021-04-28 | 27.913 | 10,152,403 | +1,220 | 2.01% | 283,381,085 |
| 2021-04-29 | 2021-04-27 | 28.073 | 10,151,183 | +376 | 2.01% | 284,969,248 |
| 2021-04-27 | 2021-04-23 | 28.392 | 10,150,807 | -56,131 | 2.01% | 288,203,004 |
| 2021-04-26 | 2021-04-22 | 27.806 | 10,206,938 | +1,690 | 2.02% | 283,815,888 |
| 2021-04-23 | 2021-04-21 | 29.031 | 10,205,248 | +1,296,048 | 2.02% | 296,272,122 |
| 2021-04-21 | 2021-04-19 | 30.150 | 8,909,200 | +1,877 | 1.76% | 268,612,280 |
| 2021-04-20 | 2021-04-16 | 30.736 | 8,907,323 | -46,932 | 1.76% | 273,774,969 |
| 2021-04-19 | 2021-04-15 | 30.842 | 8,954,255 | -51,625 | 1.77% | 276,171,428 |
| 2021-04-15 | 2021-04-13 | 31.855 | 9,005,880 | -46,932 | 1.78% | 286,878,541 |
| 2021-04-14 | 2021-04-12 | 33.453 | 9,052,812 | +939 | 1.79% | 302,840,440 |
| 2021-04-13 | 2021-04-09 | 33.559 | 9,051,873 | +4,693 | 1.79% | 303,773,388 |
| 2021-04-12 | 2021-04-08 | 32.973 | 9,047,180 | -47,589 | 1.79% | 298,314,665 |
| 2021-04-09 | 2021-04-07 | 32.867 | 9,094,769 | -75,091 | 1.80% | 298,914,898 |
| 2021-04-08 | 2021-04-01 | 32.654 | 9,169,860 | -544,412 | 1.81% | 299,429,030 |
| 2021-04-07 | 2021-03-31 | 33.240 | 9,714,272 | -79,409 | 1.92% | 322,898,162 |
| 2021-04-01 | 2021-03-30 | 30.310 | 9,793,681 | -98,276 | 1.94% | 296,844,457 |
| 2021-03-31 | 2021-03-29 | 27.913 | 9,891,957 | -469 | 1.96% | 276,111,331 |
| 2021-03-30 | 2021-03-26 | 26.741 | 9,892,426 | -131,410 | 1.96% | 264,531,412 |
| 2021-03-25 | 2021-03-23 | 25.782 | 10,023,836 | -100,997 | 1.98% | 258,434,231 |
| 2021-03-24 | 2021-03-22 | 27.806 | 10,124,833 | +751 | 2.00% | 281,532,862 |
| 2021-03-22 | 2021-03-18 | 27.487 | 10,124,082 | -47,871 | 2.00% | 278,276,210 |
| 2021-03-19 | 2021-03-17 | 26.528 | 10,171,953 | +845 | 2.01% | 269,838,809 |
| 2021-03-18 | 2021-03-16 | 27.646 | 10,171,108 | -65,705 | 2.01% | 281,194,193 |
| 2021-03-16 | 2021-03-12 | 28.019 | 10,236,813 | -75,091 | 2.02% | 286,827,797 |
| 2021-03-15 | 2021-03-11 | 27.700 | 10,311,904 | -93,864 | 2.04% | 285,635,991 |
| 2021-03-12 | 2021-03-10 | 26.208 | 10,405,768 | -94,240 | 2.06% | 272,715,590 |
| 2021-03-11 | 2021-03-09 | 26.421 | 10,500,008 | -1,220 | 2.08% | 277,422,723 |
| 2021-03-10 | 2021-03-08 | 25.143 | 10,501,228 | -188 | 2.08% | 264,029,717 |
| 2021-03-09 | 2021-03-05 | 26.847 | 10,501,416 | +1,971 | 2.08% | 281,935,084 |
| 2021-03-08 | 2021-03-04 | 28.179 | 10,499,445 | +5,538 | 2.08% | 295,864,418 |
| 2021-03-05 | 2021-03-03 | 31.269 | 10,493,907 | -46,838 | 2.07% | 328,130,073 |
| 2021-03-04 | 2021-03-02 | 29.617 | 10,540,745 | -84,853 | 2.08% | 312,188,443 |
| 2021-03-03 | 2021-03-01 | 30.683 | 10,625,598 | -60,824 | 2.10% | 326,021,760 |
| 2021-03-02 | 2021-02-26 | 28.073 | 10,686,422 | +4,975 | 2.11% | 299,994,753 |
| 2021-03-01 | 2021-02-25 | 30.310 | 10,681,447 | -1,596 | 2.11% | 323,752,462 |
| 2021-02-26 | 2021-02-24 | 27.646 | 10,683,043 | -40,267 | 2.11% | 295,347,336 |
| 2021-02-25 | 2021-02-23 | 29.671 | 10,723,310 | +15,018 | 2.12% | 318,166,741 |
| 2021-02-24 | 2021-02-22 | 29.937 | 10,708,292 | -23,372 | 2.12% | 320,573,224 |
| 2021-02-23 | 2021-02-19 | 33.879 | 10,731,664 | -48,153 | 2.12% | 363,575,748 |
| 2021-02-22 | 2021-02-18 | 32.813 | 10,779,817 | -31,069 | 2.13% | 353,722,612 |
| 2021-02-19 | 2021-02-17 | 31.535 | 10,810,886 | -10,888 | 2.14% | 340,920,972 |
| 2021-02-18 | 2021-02-16 | 31.215 | 10,821,774 | +31,351 | 2.14% | 337,805,565 |
| 2021-02-17 | 2021-02-11 | 30.416 | 10,790,423 | +53,690 | 2.13% | 328,205,082 |
| 2021-02-16 | 2021-02-09 | 30.043 | 10,736,733 | +5,820 | 2.12% | 322,568,519 |
| 2021-02-10 | 2021-02-08 | 31.375 | 10,730,913 | -13,423 | 2.12% | 336,684,166 |
| 2021-02-09 | 2021-02-05 | 29.404 | 10,744,336 | +1,783 | 2.12% | 315,928,920 |
| 2021-02-08 | 2021-02-04 | 30.896 | 10,742,553 | +4,412 | 2.12% | 331,899,213 |
| 2021-02-05 | 2021-02-03 | 27.753 | 10,738,141 | -83,821 | 2.12% | 298,014,605 |
| 2021-02-03 | 2021-02-01 | 24.717 | 10,821,962 | +1,878 | 2.14% | 267,482,090 |
| 2021-02-02 | 2021-01-29 | 26.048 | 10,820,084 | -56,694 | 2.14% | 281,844,922 |
| 2021-02-01 | 2021-01-28 | 25.889 | 10,876,778 | +2,253 | 2.15% | 281,583,535 |
| 2021-01-29 | 2021-01-27 | 24.717 | 10,874,525 | -2,629 | 2.15% | 268,781,269 |
| 2021-01-28 | 2021-01-26 | 22.959 | 10,877,154 | +81,380 | 2.15% | 249,725,718 |
| 2021-01-27 | 2021-01-25 | 21.947 | 10,795,774 | +33,510 | 2.13% | 236,930,911 |
| 2021-01-22 | 2021-01-20 | 18.175 | 10,762,264 | +469 | 2.13% | 195,606,547 |
| 2021-01-20 | 2021-01-18 | 17.493 | 10,761,795 | +470 | 2.13% | 188,260,231 |
| 2021-01-15 | 2021-01-13 | 16.620 | 10,761,325 | -470 | 2.15% | 178,850,873 |
| 2021-01-11 | 2021-01-07 | 17.089 | 10,761,795 | -93,864 | 2.15% | 183,903,417 |
| 2021-01-07 | 2021-01-05 | 17.557 | 10,855,659 | +470 | 2.17% | 190,596,148 |
| 2021-01-06 | 2021-01-04 | 17.898 | 10,855,189 | -2,441 | 2.17% | 194,288,632 |
| 2021-01-05 | 2020-12-31 | 16.897 | 10,857,630 | +8,636 | 2.17% | 183,458,965 |
| 2020-12-30 | 2020-12-28 | 15.618 | 10,848,994 | +938 | 2.17% | 169,443,205 |
| 2020-12-28 | 2020-12-22 | 14.830 | 10,848,056 | +1,502 | 2.17% | 160,876,227 |
| 2020-12-17 | 2020-12-15 | 15.235 | 10,846,554 | +375 | 2.17% | 165,245,081 |
| 2020-12-14 | 2020-12-10 | 15.661 | 10,846,179 | +2,816 | 2.17% | 169,861,448 |
| 2020-12-02 | 2020-11-30 | 16.407 | 10,843,363 | -39,329 | 2.17% | 177,903,887 |
| 2020-12-01 | 2020-11-27 | 16.087 | 10,882,692 | -3,379 | 2.18% | 175,070,916 |
| 2020-11-27 | 2020-11-25 | 15.810 | 10,886,071 | -5,162 | 2.18% | 172,109,872 |
| 2020-11-26 | 2020-11-24 | 15.725 | 10,891,233 | -5,444 | 2.18% | 171,263,228 |
| 2020-11-25 | 2020-11-23 | 15.640 | 10,896,677 | -564 | 2.18% | 170,420,114 |
| 2020-11-24 | 2020-11-20 | 16.023 | 10,897,241 | +46,932 | 2.18% | 174,608,391 |
| 2020-11-18 | 2020-11-16 | 16.279 | 10,850,309 | +751 | 2.17% | 176,630,696 |
| 2020-11-13 | 2020-11-11 | 16.492 | 10,849,558 | -469 | 2.16% | 178,930,230 |
| 2020-11-11 | 2020-11-09 | 16.513 | 10,850,027 | -94 | 2.16% | 179,169,151 |
| 2020-11-04 | 2020-11-02 | 16.449 | 10,850,121 | +563 | 2.16% | 178,477,139 |
| 2020-10-30 | 2020-10-28 | 17.728 | 10,849,558 | -93 | 2.16% | 192,338,439 |
| 2020-10-22 | 2020-10-20 | 17.429 | 10,849,651 | -1,033 | 2.16% | 189,103,596 |
| 2020-10-21 | 2020-10-19 | 16.939 | 10,850,684 | +657 | 2.16% | 183,804,000 |
| 2020-10-20 | 2020-10-16 | 17.046 | 10,850,027 | +563 | 2.16% | 184,948,801 |
| 2020-10-19 | 2020-10-15 | 16.748 | 10,849,464 | +563 | 2.16% | 181,702,768 |
| 2020-10-09 | 2020-10-07 | 18.324 | 10,848,901 | -4,693 | 2.16% | 198,799,328 |
| 2020-09-29 | 2020-09-25 | 18.260 | 10,853,594 | -281 | 2.16% | 198,191,538 |
| 2020-09-22 | 2020-09-18 | 19.582 | 10,853,875 | -470 | 2.16% | 212,535,285 |
| 2020-09-18 | 2020-09-16 | 19.368 | 10,854,345 | -94 | 2.16% | 210,231,708 |
| 2020-09-10 | 2020-09-08 | 20.178 | 10,854,439 | +1,878 | 2.16% | 219,022,169 |
| 2020-09-09 | 2020-09-07 | 20.008 | 10,852,561 | -2,722 | 2.16% | 217,134,355 |
| 2020-09-08 | 2020-09-04 | 20.966 | 10,855,283 | +4,693 | 2.16% | 227,597,225 |
| 2020-09-07 | 2020-09-03 | 20.753 | 10,850,590 | -2,347 | 2.16% | 225,186,850 |
| 2020-09-02 | 2020-08-31 | 19.816 | 10,852,937 | -844 | 2.16% | 215,060,646 |
| 2020-08-31 | 2020-08-27 | 18.644 | 10,853,781 | -9,387 | 2.16% | 202,357,741 |
| 2020-08-21 | 2020-08-19 | 19.091 | 10,863,168 | -375 | 2.16% | 207,393,538 |
| 2020-08-20 | 2020-08-18 | 19.113 | 10,863,543 | +844 | 2.16% | 207,632,171 |
| 2020-08-19 | 2020-08-17 | 19.432 | 10,862,699 | +2,816 | 2.16% | 211,087,880 |
| 2020-08-13 | 2020-08-11 | 18.814 | 10,859,883 | -9,855 | 2.16% | 204,322,675 |
| 2020-08-10 | 2020-08-06 | 18.218 | 10,869,738 | +1,877 | 2.17% | 198,023,123 |
| 2020-08-07 | 2020-08-05 | 18.367 | 10,867,861 | -3,191 | 2.16% | 199,609,890 |
| 2020-08-04 | 2020-07-31 | 17.728 | 10,871,052 | +20,650 | 2.17% | 192,719,480 |
| 2020-08-03 | 2020-07-30 | 17.600 | 10,850,402 | -15,582 | 2.16% | 190,966,237 |
| 2020-07-30 | 2020-07-28 | 17.962 | 10,865,984 | -5,913 | 2.16% | 195,176,421 |
| 2020-07-29 | 2020-07-27 | 17.770 | 10,871,897 | +10,794 | 2.17% | 193,197,764 |
| 2020-07-24 | 2020-07-22 | 18.282 | 10,861,103 | -3,754 | 2.16% | 198,560,078 |
| 2020-07-21 | 2020-07-17 | 17.792 | 10,864,857 | -1,878 | 2.16% | 193,304,162 |
| 2020-07-17 | 2020-07-15 | 18.218 | 10,866,735 | +14,080 | 2.16% | 197,968,415 |
| 2020-07-15 | 2020-07-13 | 18.836 | 10,852,655 | -16,051 | 2.16% | 204,417,926 |
| 2020-07-13 | 2020-07-09 | 18.260 | 10,868,706 | -188 | 2.16% | 198,467,490 |
| 2020-07-09 | 2020-07-07 | 15.725 | 10,868,894 | +45,524 | 2.16% | 170,911,950 |
| 2020-07-08 | 2020-07-06 | 15.448 | 10,823,370 | +470 | 2.16% | 167,198,057 |
| 2020-07-07 | 2020-07-03 | 13.573 | 10,822,900 | +4,693 | 2.16% | 146,897,293 |
| 2020-07-06 | 2020-07-02 | 12.955 | 10,818,207 | -2,816 | 2.15% | 140,148,864 |
| 2020-06-19 | 2020-06-17 | 12.678 | 10,821,023 | +939 | 2.16% | 137,187,961 |
| 2020-06-17 | 2020-06-15 | 12.571 | 10,820,084 | -282 | 2.16% | 136,023,316 |
| 2020-06-15 | 2020-06-11 | 12.619 | 10,820,366 | +150,176 | 2.16% | 136,538,559 |
| 2020-06-11 | 2020-06-09 | 12.619 | 10,670,190 | -2,777 | 2.16% | 134,643,538 |
| 2020-05-28 | 2020-05-26 | 11.625 | 10,672,967 | +3,703 | 2.16% | 124,070,336 |
| 2020-05-26 | 2020-05-22 | 11.430 | 10,669,264 | -926 | 2.16% | 121,952,484 |
| 2020-05-13 | 2020-05-11 | 11.236 | 10,670,190 | -7,868 | 2.16% | 119,888,082 |
| 2020-05-11 | 2020-05-07 | 11.257 | 10,678,058 | +4,073 | 2.16% | 120,207,209 |
| 2020-05-07 | 2020-05-05 | 11.236 | 10,673,985 | +370 | 2.16% | 119,930,722 |
| 2020-05-04 | 2020-04-28 | 12.273 | 10,673,615 | +8,331 | 2.16% | 130,996,709 |
| 2020-04-09 | 2020-04-07 | 12.467 | 10,665,284 | +1,851 | 2.16% | 132,968,495 |
| 2020-04-03 | 2020-04-01 | 12.813 | 10,663,433 | -2,869 | 2.16% | 136,631,946 |
| 2020-03-30 | 2020-03-26 | 12.143 | 10,666,302 | +2,869 | 2.16% | 129,524,137 |
| 2020-03-27 | 2020-03-25 | 11.884 | 10,663,433 | +4,073 | 2.16% | 126,724,402 |
| 2020-03-25 | 2020-03-23 | 11.344 | 10,659,360 | +1,030,577 | 2.16% | 120,917,998 |
| 2020-03-23 | 2020-03-19 | 11.862 | 9,628,783 | -6,479 | 1.95% | 114,220,553 |
| 2020-03-18 | 2020-03-16 | 12.640 | 9,635,262 | -555 | 1.95% | 121,792,322 |
| 2020-03-17 | 2020-03-13 | 13.051 | 9,635,817 | +9,348 | 1.95% | 125,755,213 |
| 2020-03-12 | 2020-03-10 | 13.958 | 9,626,469 | +371 | 1.95% | 134,369,299 |
| 2020-03-05 | 2020-03-03 | 14.715 | 9,626,098 | +1,388 | 1.95% | 141,643,910 |
| 2020-02-26 | 2020-02-24 | 15.514 | 9,624,710 | -1,851 | 1.95% | 149,318,154 |
| 2020-02-18 | 2020-02-14 | 15.060 | 9,626,561 | +9,256 | 1.95% | 144,978,787 |
| 2020-02-17 | 2020-02-13 | 15.255 | 9,617,305 | +4,536 | 1.94% | 146,709,625 |
| 2020-02-14 | 2020-02-12 | 15.017 | 9,612,769 | +925 | 1.92% | 144,355,663 |
| 2020-02-11 | 2020-02-07 | 15.341 | 9,611,844 | -1,851 | 1.92% | 147,457,062 |
| 2020-02-10 | 2020-02-06 | 15.557 | 9,613,695 | -43,982 | 1.92% | 149,562,719 |
| 2020-02-03 | 2020-01-30 | 15.039 | 9,657,677 | +185 | 1.93% | 145,238,726 |
| 2020-01-31 | 2020-01-29 | 15.168 | 9,657,492 | +1,388 | 1.93% | 146,487,978 |
| 2020-01-30 | 2020-01-24 | 15.838 | 9,656,104 | +18,512 | 1.93% | 152,934,837 |
| 2020-01-29 | 2020-01-22 | 16.097 | 9,637,592 | +12,959 | 1.92% | 155,140,549 |
| 2020-01-22 | 2020-01-20 | 16.378 | 9,624,633 | -185 | 1.92% | 157,635,453 |
| 2020-01-21 | 2020-01-17 | 16.205 | 9,624,818 | +92 | 1.92% | 155,974,752 |
| 2020-01-20 | 2020-01-16 | 16.314 | 9,624,726 | -211,595 | 1.92% | 157,013,083 |
| 2020-01-17 | 2020-01-15 | 16.746 | 9,836,321 | -925 | 1.96% | 164,715,668 |
| 2020-01-16 | 2020-01-14 | 16.465 | 9,837,246 | +185 | 1.96% | 161,967,925 |
| 2020-01-15 | 2020-01-13 | 16.422 | 9,837,061 | -6,757 | 1.96% | 161,539,774 |
| 2020-01-14 | 2020-01-10 | 16.205 | 9,843,818 | -38,321 | 1.96% | 159,523,752 |
| 2020-01-13 | 2020-01-09 | 16.184 | 9,882,139 | -12,033 | 1.97% | 159,931,235 |
| 2020-01-10 | 2020-01-08 | 15.838 | 9,894,172 | -10,644 | 1.97% | 156,705,394 |
| 2020-01-09 | 2020-01-07 | 16.422 | 9,904,816 | -30,083 | 1.98% | 162,652,417 |
| 2020-01-08 | 2020-01-06 | 16.335 | 9,934,899 | -28,323 | 1.98% | 162,287,761 |
| 2020-01-07 | 2020-01-03 | 16.530 | 9,963,222 | -20,364 | 1.99% | 164,687,925 |
| 2020-01-06 | 2020-01-02 | 16.508 | 9,983,586 | -21,844 | 1.99% | 164,808,815 |
| 2020-01-03 | 2019-12-31 | 16.443 | 10,005,430 | -142,545 | 2.00% | 164,520,845 |
| 2019-12-30 | 2019-12-24 | 16.097 | 10,147,975 | -18,790 | 2.03% | 163,356,409 |
| 2019-12-27 | 2019-12-20 | 16.465 | 10,166,765 | -14,532 | 2.03% | 167,393,377 |
| 2019-12-23 | 2019-12-19 | 16.205 | 10,181,297 | -586,283 | 2.03% | 164,992,759 |
| 2019-12-20 | 2019-12-18 | 16.184 | 10,767,580 | -27,768 | 2.15% | 174,261,096 |
| 2019-12-19 | 2019-12-17 | 16.422 | 10,795,348 | -33,785 | 2.15% | 177,276,331 |
| 2019-12-12 | 2019-12-10 | 15.514 | 10,829,133 | -833 | 2.16% | 168,003,623 |
| 2019-12-11 | 2019-12-09 | 15.536 | 10,829,966 | +3,980 | 2.16% | 168,250,553 |
| 2019-12-09 | 2019-12-05 | 15.168 | 10,825,986 | +925 | 2.16% | 164,212,075 |
| 2019-12-05 | 2019-12-03 | 15.363 | 10,825,061 | +93 | 2.16% | 166,303,147 |
| 2019-12-03 | 2019-11-29 | 16.033 | 10,824,968 | -926 | 2.16% | 173,552,567 |
| 2019-12-02 | 2019-11-28 | 16.097 | 10,825,894 | -34,247 | 2.16% | 174,269,168 |
| 2019-11-29 | 2019-11-27 | 16.076 | 10,860,141 | -48,040 | 2.17% | 174,585,799 |
| 2019-11-28 | 2019-11-26 | 16.530 | 10,908,181 | -26,935 | 2.18% | 180,307,705 |
| 2019-11-27 | 2019-11-25 | 16.227 | 10,935,116 | -92,561 | 2.18% | 177,445,033 |
| 2019-11-26 | 2019-11-22 | 16.205 | 11,027,677 | -92,562 | 2.20% | 178,708,750 |
| 2019-11-25 | 2019-11-21 | 16.141 | 11,120,239 | -48,039 | 2.22% | 179,487,926 |
| 2019-11-22 | 2019-11-20 | 16.097 | 11,168,278 | -1,851 | 2.23% | 179,780,674 |
| 2019-11-21 | 2019-11-19 | 16.205 | 11,170,129 | -70,995 | 2.23% | 181,017,252 |
| 2019-11-20 | 2019-11-18 | 16.162 | 11,241,124 | -8,423 | 2.24% | 181,681,979 |
| 2019-11-19 | 2019-11-15 | 16.011 | 11,249,547 | -92 | 2.24% | 180,116,607 |
| 2019-11-18 | 2019-11-14 | 15.946 | 11,249,639 | -5,554 | 2.24% | 179,388,857 |
| 2019-11-12 | 2019-11-08 | 16.227 | 11,255,193 | -13,884 | 2.25% | 182,638,949 |
| 2019-11-11 | 2019-11-07 | 16.249 | 11,269,077 | -1,851 | 2.25% | 183,107,740 |
| 2019-11-08 | 2019-11-06 | 16.422 | 11,270,928 | -14,625 | 2.25% | 185,086,091 |
| 2019-11-07 | 2019-11-05 | 16.659 | 11,285,553 | -47,484 | 2.25% | 188,008,610 |
| 2019-11-06 | 2019-11-04 | 16.573 | 11,333,037 | -17,679 | 2.26% | 187,820,151 |
| 2019-11-05 | 2019-11-01 | 16.292 | 11,350,716 | -53,223 | 2.26% | 184,924,784 |
| 2019-11-04 | 2019-10-31 | 16.335 | 11,403,939 | -10,830 | 2.28% | 186,284,704 |
| 2019-11-01 | 2019-10-30 | 16.551 | 11,414,769 | -31,563 | 2.28% | 188,928,037 |
| 2019-10-31 | 2019-10-29 | 16.033 | 11,446,332 | +1,573 | 2.28% | 183,514,658 |
| 2019-10-30 | 2019-10-28 | 16.357 | 11,444,759 | -17,031 | 2.28% | 187,198,794 |
| 2019-10-29 | 2019-10-25 | 16.551 | 11,461,790 | -208,263 | 2.29% | 189,706,291 |
| 2019-10-28 | 2019-10-24 | 16.357 | 11,670,053 | -11,663 | 2.33% | 190,883,867 |
| 2019-10-25 | 2019-10-23 | 16.573 | 11,681,716 | -1,110 | 2.33% | 193,598,739 |
| 2019-10-16 | 2019-10-14 | 17.243 | 11,682,826 | -1,666 | 2.34% | 201,442,599 |
| 2019-09-18 | 2019-09-16 | 16.205 | 11,684,492 | +36,284 | 2.33% | 189,352,749 |
| 2019-09-17 | 2019-09-13 | 16.422 | 11,648,208 | +3,795 | 2.33% | 191,281,613 |
| 2019-09-16 | 2019-09-12 | 16.314 | 11,644,413 | +2,777 | 2.33% | 189,961,271 |
| 2019-09-09 | 2019-09-05 | 15.536 | 11,641,636 | +2,776 | 2.33% | 180,860,373 |
| 2019-09-03 | 2019-08-30 | 15.125 | 11,638,860 | -16,290 | 2.33% | 176,039,043 |
| 2019-09-02 | 2019-08-29 | 15.125 | 11,655,150 | -27,121 | 2.33% | 176,285,431 |
| 2019-08-30 | 2019-08-28 | 15.255 | 11,682,271 | -14,902 | 2.33% | 178,210,174 |
| 2019-08-29 | 2019-08-27 | 15.428 | 11,697,173 | -4,628 | 2.34% | 180,459,455 |
| 2019-08-28 | 2019-08-26 | 15.449 | 11,701,801 | -51,835 | 2.34% | 180,783,698 |
| 2019-08-27 | 2019-08-23 | 15.773 | 11,753,636 | -15,365 | 2.35% | 185,393,973 |
| 2019-08-26 | 2019-08-22 | 15.730 | 11,769,001 | -6,109 | 2.35% | 185,127,738 |
| 2019-08-23 | 2019-08-21 | 15.968 | 11,775,110 | -240,752 | 2.35% | 188,022,545 |
| 2019-08-22 | 2019-08-20 | 15.903 | 12,015,862 | -7,775 | 2.40% | 191,087,933 |
| 2019-08-21 | 2019-08-19 | 15.903 | 12,023,637 | -7,312 | 2.40% | 191,211,578 |
| 2019-08-20 | 2019-08-16 | 15.341 | 12,030,949 | -6,480 | 2.40% | 184,568,996 |
| 2019-08-19 | 2019-08-15 | 15.687 | 12,037,429 | -9,719 | 2.41% | 188,829,949 |
| 2019-08-16 | 2019-08-14 | 15.773 | 12,047,148 | -12,958 | 2.40% | 190,023,635 |
| 2019-08-15 | 2019-08-13 | 16.205 | 12,060,106 | -14,810 | 2.40% | 195,439,752 |
| 2019-08-05 | 2019-08-01 | 17.027 | 12,074,916 | +1,111 | 2.41% | 205,594,196 |
| 2019-07-31 | 2019-07-29 | 16.810 | 12,073,805 | -1,851 | 2.41% | 202,966,457 |
| 2019-07-29 | 2019-07-25 | 17.005 | 12,075,656 | -9,481 | 2.41% | 205,345,874 |
| 2019-07-25 | 2019-07-23 | 17.264 | 12,085,137 | -5,553 | 2.41% | 208,640,624 |
| 2019-07-23 | 2019-07-19 | 17.286 | 12,090,690 | +1,851 | 2.41% | 208,997,739 |
| 2019-07-22 | 2019-07-18 | 17.286 | 12,088,839 | -3,702 | 2.41% | 208,965,743 |
| 2019-07-18 | 2019-07-16 | 17.286 | 12,092,541 | -94,135 | 2.41% | 209,029,736 |
| 2019-07-15 | 2019-07-11 | 17.394 | 12,186,676 | -19,424 | 2.43% | 211,973,544 |
| 2019-07-12 | 2019-07-10 | 17.675 | 12,206,100 | -21,845 | 2.43% | 215,740,034 |
| 2019-07-09 | 2019-07-05 | 18.150 | 12,227,945 | +4,628 | 2.44% | 221,938,823 |
| 2019-07-08 | 2019-07-04 | 18.064 | 12,223,317 | +1,851 | 2.44% | 220,798,372 |
| 2019-07-05 | 2019-07-03 | 18.064 | 12,221,466 | +3,703 | 2.44% | 220,764,937 |
| 2019-06-26 | 2019-06-24 | 18.517 | 12,217,763 | -1,203 | 2.44% | 226,241,897 |
| 2019-06-25 | 2019-06-21 | 18.798 | 12,218,966 | -2,592 | 2.44% | 229,696,419 |
| 2019-06-24 | 2019-06-20 | 17.912 | 12,221,558 | -1,666 | 2.44% | 218,918,074 |
| 2019-06-21 | 2019-06-19 | 17.826 | 12,223,224 | -1,851 | 2.44% | 217,891,473 |
| 2019-06-13 | 2019-06-11 | 17.286 | 12,225,075 | +3,887 | 2.43% | 211,320,697 |
| 2019-06-10 | 2019-06-05 | 17.286 | 12,221,188 | +11,108 | 2.43% | 211,253,507 |
| 2019-06-04 | 2019-05-31 | 18.107 | 12,210,080 | -186 | 2.43% | 221,086,917 |
| 2019-05-30 | 2019-05-28 | 18.388 | 12,210,266 | +463 | 2.43% | 224,520,086 |
| 2019-05-28 | 2019-05-24 | 18.258 | 12,209,803 | +2,684 | 2.43% | 222,928,648 |
| 2019-05-27 | 2019-05-23 | 17.437 | 12,207,119 | +734 | 2.43% | 212,856,653 |
| 2019-05-24 | 2019-05-22 | 17.804 | 12,206,385 | +277 | 2.43% | 217,327,553 |
| 2019-05-15 | 2019-05-10 | 19.706 | 12,206,108 | +3,703 | 2.43% | 240,531,834 |
| 2019-05-10 | 2019-05-08 | 19.447 | 12,202,405 | -463 | 2.43% | 237,294,931 |
| 2019-05-08 | 2019-05-06 | 20.030 | 12,202,868 | +10,182 | 2.43% | 244,423,052 |
| 2019-05-02 | 2019-04-29 | 21.521 | 12,192,686 | +648 | 2.42% | 262,397,228 |
| 2019-04-29 | 2019-04-25 | 21.564 | 12,192,038 | +2,036 | 2.42% | 262,910,157 |
| 2019-04-26 | 2019-04-24 | 21.434 | 12,190,002 | +14,557 | 2.42% | 261,285,894 |
| 2019-04-25 | 2019-04-23 | 21.607 | 12,175,445 | +26,843 | 2.42% | 263,078,501 |
| 2019-04-23 | 2019-04-17 | 21.931 | 12,148,602 | -2,777 | 2.41% | 266,435,974 |
| 2019-04-18 | 2019-04-16 | 21.564 | 12,151,379 | +1,851 | 2.41% | 262,033,383 |
| 2019-04-17 | 2019-04-15 | 22.039 | 12,149,528 | +4,906 | 2.41% | 267,768,875 |
| 2019-04-16 | 2019-04-12 | 22.039 | 12,144,622 | +3,054 | 2.41% | 267,660,749 |
| 2019-04-15 | 2019-04-11 | 22.310 | 12,141,568 | -495 | 2.41% | 270,872,772 |
| 2019-04-12 | 2019-04-10 | 22.688 | 12,142,063 | +9,256 | 2.41% | 275,475,066 |
| 2019-04-08 | 2019-04-03 | 23.552 | 12,132,807 | -9,256 | 2.41% | 285,751,358 |
| 2019-04-04 | 2019-04-02 | 23.012 | 12,142,063 | -1,388 | 2.41% | 279,410,425 |
| 2019-03-29 | 2019-03-27 | 22.526 | 12,143,451 | +27,768 | 2.41% | 273,538,653 |
| 2019-03-27 | 2019-03-25 | 22.634 | 12,115,683 | +796 | 2.41% | 274,222,098 |
| 2019-03-26 | 2019-03-22 | 23.552 | 12,114,887 | -3,424 | 2.41% | 285,329,307 |
| 2019-03-25 | 2019-03-21 | 23.390 | 12,118,311 | +5,090 | 2.41% | 283,446,119 |
| 2019-03-22 | 2019-03-20 | 23.282 | 12,113,221 | -14,254 | 2.41% | 282,018,394 |
| 2019-03-21 | 2019-03-19 | 24.902 | 12,127,475 | -7,590 | 2.41% | 302,003,404 |
| 2019-03-20 | 2019-03-18 | 24.362 | 12,135,065 | -16,476 | 2.41% | 295,637,263 |
| 2019-03-19 | 2019-03-15 | 23.984 | 12,151,541 | +185 | 2.41% | 291,443,820 |
| 2019-03-18 | 2019-03-14 | 25.767 | 12,151,356 | -39,431 | 2.41% | 313,100,418 |
| 2019-03-15 | 2019-03-13 | 27.117 | 12,190,787 | -63,867 | 2.42% | 330,579,550 |
| 2019-03-14 | 2019-03-12 | 27.441 | 12,254,654 | +9,071 | 2.44% | 336,283,292 |
| 2019-03-13 | 2019-03-11 | 25.281 | 12,245,583 | +1,851 | 2.43% | 309,574,973 |
| 2019-03-11 | 2019-03-07 | 25.064 | 12,243,732 | -1,944 | 2.43% | 306,882,639 |
| 2019-03-08 | 2019-03-06 | 25.875 | 12,245,676 | -8,145 | 2.43% | 316,853,714 |
| 2019-03-06 | 2019-03-04 | 23.768 | 12,253,821 | -17,587 | 2.44% | 291,249,194 |
| 2019-03-04 | 2019-02-28 | 22.580 | 12,271,408 | -2,314 | 2.44% | 277,083,843 |
| 2019-03-01 | 2019-02-27 | 22.904 | 12,273,722 | +9,164 | 2.44% | 281,114,122 |
| 2019-02-27 | 2019-02-25 | 23.660 | 12,264,558 | -6,387 | 2.44% | 290,179,372 |
| 2019-02-26 | 2019-02-22 | 23.984 | 12,270,945 | -13,884 | 2.44% | 294,307,618 |
| 2019-02-25 | 2019-02-21 | 22.418 | 12,284,829 | -926 | 2.44% | 275,396,069 |
| 2019-02-22 | 2019-02-20 | 23.012 | 12,285,755 | +4,628 | 2.44% | 282,717,033 |
| 2019-02-20 | 2019-02-18 | 23.336 | 12,281,127 | -4,628 | 2.44% | 286,590,964 |
| 2019-02-18 | 2019-02-14 | 23.606 | 12,285,755 | -1,944 | 2.44% | 290,017,238 |
| 2019-02-13 | 2019-02-11 | 23.444 | 12,287,699 | -6,664 | 2.44% | 288,071,848 |
| 2019-02-12 | 2019-02-08 | 23.498 | 12,294,363 | +10,182 | 2.44% | 288,892,198 |
| 2019-02-11 | 2019-02-04 | 23.552 | 12,284,181 | -6,850 | 2.44% | 289,316,512 |
| 2019-02-08 | 2019-01-31 | 23.552 | 12,291,031 | -370 | 2.44% | 289,477,843 |
| 2019-01-30 | 2019-01-28 | 23.606 | 12,291,401 | -8,793 | 2.44% | 290,150,517 |
| 2019-01-29 | 2019-01-25 | 23.282 | 12,300,194 | -2,314 | 2.44% | 286,371,474 |
| 2019-01-28 | 2019-01-24 | 21.877 | 12,302,508 | -5,554 | 2.44% | 269,146,789 |
| 2019-01-25 | 2019-01-23 | 21.931 | 12,308,062 | +92 | 2.45% | 269,933,156 |
| 2019-01-24 | 2019-01-22 | 21.985 | 12,307,970 | -925 | 2.45% | 270,595,994 |
| 2019-01-23 | 2019-01-21 | 22.202 | 12,308,895 | -926 | 2.45% | 273,275,950 |
| 2019-01-21 | 2019-01-17 | 22.310 | 12,309,821 | -185 | 2.45% | 274,626,419 |
| 2019-01-16 | 2019-01-14 | 21.715 | 12,310,006 | +93 | 2.45% | 267,315,931 |
| 2019-01-15 | 2019-01-11 | 22.634 | 12,309,913 | -3,333 | 2.45% | 278,618,231 |
| 2019-01-14 | 2019-01-10 | 22.688 | 12,313,246 | -462 | 2.45% | 279,358,809 |
| 2019-01-08 | 2019-01-04 | 21.715 | 12,313,708 | -93 | 2.45% | 267,396,321 |
| 2019-01-07 | 2019-01-03 | 21.499 | 12,313,801 | -185 | 2.45% | 264,737,661 |
| 2019-01-03 | 2018-12-31 | 21.607 | 12,313,986 | +25,732 | 2.45% | 266,071,998 |
| 2019-01-02 | 2018-12-27 | 21.326 | 12,288,254 | +555 | 2.44% | 262,064,291 |
| 2018-12-28 | 2018-12-24 | 20.829 | 12,287,699 | -2,777 | 2.44% | 255,945,863 |
| 2018-12-20 | 2018-12-18 | 21.586 | 12,290,476 | -185 | 2.44% | 265,298,446 |
| 2018-12-14 | 2018-12-12 | 21.434 | 12,290,661 | -1,388 | 2.42% | 263,443,464 |
| 2018-12-12 | 2018-12-10 | 21.661 | 12,292,049 | +1,203 | 2.42% | 266,261,994 |
| 2018-12-11 | 2018-12-07 | 22.039 | 12,290,846 | -833 | 2.42% | 270,883,445 |
| 2018-12-07 | 2018-12-05 | 22.688 | 12,291,679 | +463 | 2.42% | 278,869,504 |
| 2018-12-03 | 2018-11-29 | 23.282 | 12,291,216 | -1,018 | 2.42% | 286,162,450 |
| 2018-11-30 | 2018-11-28 | 22.634 | 12,292,234 | +92 | 2.42% | 278,218,091 |
| 2018-11-29 | 2018-11-27 | 22.796 | 12,292,142 | +2,685 | 2.42% | 280,208,009 |
| 2018-11-28 | 2018-11-26 | 23.768 | 12,289,457 | -2,314 | 2.42% | 292,096,192 |
| 2018-11-27 | 2018-11-23 | 23.930 | 12,291,771 | +10,644 | 2.42% | 294,143,131 |
| 2018-11-26 | 2018-11-22 | 25.118 | 12,281,127 | +926 | 2.42% | 308,483,329 |
| 2018-11-23 | 2018-11-21 | 25.281 | 12,280,201 | -1,574 | 2.42% | 310,450,135 |
| 2018-11-22 | 2018-11-20 | 23.876 | 12,281,775 | -1,851 | 2.42% | 293,240,486 |
| 2018-11-21 | 2018-11-19 | 24.416 | 12,283,626 | -27,768 | 2.42% | 299,920,081 |
| 2018-11-20 | 2018-11-16 | 24.794 | 12,311,394 | +2,591 | 2.43% | 305,253,351 |
| 2018-11-19 | 2018-11-15 | 23.390 | 12,308,803 | -4,257 | 2.42% | 287,901,708 |
| 2018-11-16 | 2018-11-14 | 21.661 | 12,313,060 | +1,018 | 2.43% | 266,717,120 |
| 2018-11-15 | 2018-11-13 | 21.456 | 12,312,042 | -2,037 | 2.43% | 264,167,784 |
| 2018-11-14 | 2018-11-12 | 20.959 | 12,314,079 | -18,790 | 2.43% | 258,091,787 |
| 2018-11-13 | 2018-11-09 | 20.419 | 12,332,869 | +14,625 | 2.43% | 251,823,608 |
| 2018-11-12 | 2018-11-08 | 19.987 | 12,318,244 | -1,666 | 2.43% | 246,201,702 |
| 2018-11-09 | 2018-11-07 | 19.922 | 12,319,910 | -4,998 | 2.43% | 245,436,400 |
| 2018-11-08 | 2018-11-06 | 20.721 | 12,324,908 | +925 | 2.43% | 255,389,365 |
| 2018-11-07 | 2018-11-05 | 18.388 | 12,323,983 | +9,349 | 2.43% | 226,611,093 |
| 2018-11-06 | 2018-11-02 | 18.280 | 12,314,634 | +370 | 2.43% | 225,108,756 |
| 2018-11-05 | 2018-11-01 | 17.286 | 12,314,264 | -1,851 | 2.43% | 212,862,404 |
| 2018-11-02 | 2018-10-31 | 17.178 | 12,316,115 | -833 | 2.43% | 211,563,810 |
| 2018-11-01 | 2018-10-30 | 16.530 | 12,316,948 | -1,203 | 2.43% | 203,594,039 |
| 2018-10-31 | 2018-10-29 | 16.443 | 12,318,151 | +277 | 2.43% | 202,549,276 |
| 2018-10-30 | 2018-10-26 | 16.530 | 12,317,874 | -648 | 2.43% | 203,609,346 |
| 2018-10-29 | 2018-10-25 | 15.017 | 12,318,522 | +6,109 | 2.43% | 184,988,156 |
| 2018-10-26 | 2018-10-24 | 17.480 | 12,312,413 | +383,760 | 2.43% | 215,224,750 |
| 2018-10-25 | 2018-10-23 | 17.934 | 11,928,653 | +27,490 | 2.35% | 213,929,173 |
| 2018-10-24 | 2018-10-22 | 19.187 | 11,901,163 | -4,535 | 2.34% | 228,350,983 |
| 2018-10-23 | 2018-10-19 | 19.879 | 11,905,698 | +925 | 2.35% | 236,669,997 |
| 2018-10-22 | 2018-10-18 | 18.431 | 11,904,773 | +2,314 | 2.35% | 219,417,198 |
| 2018-10-19 | 2018-10-16 | 18.237 | 11,902,459 | +2,777 | 2.34% | 217,059,929 |
| 2018-10-18 | 2018-10-15 | 19.382 | 11,899,682 | -2,869 | 2.34% | 230,636,646 |
| 2018-10-16 | 2018-10-12 | 20.549 | 11,902,551 | +3,795 | 2.34% | 244,580,080 |
| 2018-10-15 | 2018-10-11 | 21.607 | 11,898,756 | +63,682 | 2.34% | 257,099,999 |
| 2018-10-12 | 2018-10-10 | 24.902 | 11,835,074 | +9,164 | 2.33% | 294,721,913 |
| 2018-10-11 | 2018-10-09 | 24.686 | 11,825,910 | +1,388 | 2.33% | 291,938,447 |
| 2018-10-10 | 2018-10-08 | 27.009 | 11,824,522 | +185 | 2.33% | 319,370,003 |
| 2018-10-09 | 2018-10-05 | 28.089 | 11,824,337 | -27,768 | 2.33% | 332,139,606 |
| 2018-10-08 | 2018-10-04 | 28.089 | 11,852,105 | -5,752 | 2.33% | 332,919,595 |
| 2018-10-05 | 2018-10-03 | 26.253 | 11,857,857 | -35,914 | 2.34% | 311,302,782 |
| 2018-10-04 | 2018-10-02 | 24.848 | 11,893,771 | -4,443 | 2.34% | 295,541,129 |
| 2018-10-03 | 2018-09-28 | 24.308 | 11,898,214 | +9,719 | 2.34% | 289,224,323 |
| 2018-10-02 | 2018-09-27 | 26.685 | 11,888,495 | 2.34% | 317,244,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy