History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 5,663,400 | +0 | 0.99% | 40,040,238 |
| 2025-10-13 | 2025-10-09 | 7.330 | 5,663,400 | +0 | 0.99% | 41,512,722 |
| 2025-10-10 | 2025-10-08 | 7.630 | 5,663,400 | +58,600 | 0.99% | 43,211,742 |
| 2025-10-09 | 2025-10-06 | 7.850 | 5,604,800 | -60,600 | 0.98% | 43,997,680 |
| 2025-10-08 | 2025-10-03 | 7.770 | 5,665,400 | -43,600 | 0.99% | 44,020,158 |
| 2025-10-06 | 2025-10-02 | 7.280 | 5,709,000 | +30,900 | 1.00% | 41,561,520 |
| 2025-10-03 | 2025-09-30 | 7.100 | 5,678,100 | +7,000 | 0.99% | 40,314,510 |
| 2025-10-02 | 2025-09-29 | 7.210 | 5,671,100 | -2,100 | 0.99% | 40,888,631 |
| 2025-09-30 | 2025-09-26 | 7.010 | 5,673,200 | -349,400 | 0.99% | 39,769,132 |
| 2025-09-29 | 2025-09-25 | 7.020 | 6,022,600 | -131,500 | 1.05% | 42,278,652 |
| 2025-09-26 | 2025-09-24 | 7.310 | 6,154,100 | +576,300 | 1.07% | 44,986,471 |
| 2025-09-25 | 2025-09-23 | 7.910 | 5,577,800 | +43,800 | 0.97% | 44,120,398 |
| 2025-09-24 | 2025-09-22 | 8.410 | 5,534,000 | -251,500 | 0.97% | 46,540,940 |
| 2025-09-23 | 2025-09-19 | 8.020 | 5,785,500 | -27,800 | 1.01% | 46,399,710 |
| 2025-09-22 | 2025-09-18 | 8.000 | 5,813,300 | +77,000 | 1.01% | 46,506,400 |
| 2025-09-19 | 2025-09-17 | 7.820 | 5,736,300 | +23,800 | 1.00% | 44,857,866 |
| 2025-09-18 | 2025-09-16 | 7.460 | 5,712,500 | +56,700 | 1.00% | 42,615,250 |
| 2025-09-17 | 2025-09-15 | 7.660 | 5,655,800 | +31,900 | 0.99% | 43,323,428 |
| 2025-09-16 | 2025-09-12 | 8.110 | 5,623,900 | -66,400 | 0.98% | 45,609,829 |
| 2025-09-15 | 2025-09-11 | 8.300 | 5,690,300 | -351,200 | 0.99% | 47,229,490 |
| 2025-09-12 | 2025-09-10 | 8.030 | 6,041,500 | -137,500 | 1.05% | 48,513,245 |
| 2025-09-11 | 2025-09-09 | 7.550 | 6,179,000 | +428,400 | 1.08% | 46,651,450 |
| 2025-09-10 | 2025-09-08 | 7.700 | 5,750,600 | +73,500 | 1.00% | 44,279,620 |
| 2025-09-09 | 2025-09-05 | 7.210 | 5,677,100 | +33,100 | 0.99% | 40,931,891 |
| 2025-09-08 | 2025-09-04 | 7.130 | 5,644,000 | -24,400 | 0.98% | 40,241,720 |
| 2025-09-05 | 2025-09-03 | 7.570 | 5,668,400 | +109,300 | 0.99% | 42,909,788 |
| 2025-09-04 | 2025-09-02 | 7.700 | 5,559,100 | +130,300 | 0.97% | 42,805,070 |
| 2025-09-03 | 2025-09-01 | 8.290 | 5,428,800 | +8,400 | 0.95% | 45,004,752 |
| 2025-09-02 | 2025-08-29 | 8.230 | 5,420,400 | +93,600 | 0.95% | 44,609,892 |
| 2025-09-01 | 2025-08-28 | 8.540 | 5,326,800 | +129,000 | 0.93% | 45,490,872 |
| 2025-08-29 | 2025-08-27 | 8.340 | 5,197,800 | -142,600 | 0.91% | 43,349,652 |
| 2025-08-28 | 2025-08-26 | 8.680 | 5,340,400 | +194,900 | 0.93% | 46,354,672 |
| 2025-08-27 | 2025-08-25 | 9.140 | 5,145,500 | -60,600 | 0.90% | 47,029,870 |
| 2025-08-26 | 2025-08-22 | 8.620 | 5,206,100 | -125,400 | 0.91% | 44,876,582 |
| 2025-08-25 | 2025-08-21 | 7.780 | 5,331,500 | -499,500 | 0.93% | 41,479,070 |
| 2025-08-22 | 2025-08-20 | 7.420 | 5,831,000 | +73,600 | 1.02% | 43,266,020 |
| 2025-08-21 | 2025-08-19 | 7.530 | 5,757,400 | +249,900 | 1.00% | 43,353,222 |
| 2025-08-20 | 2025-08-18 | 7.250 | 5,507,500 | -53,400 | 0.96% | 39,929,375 |
| 2025-08-19 | 2025-08-15 | 6.550 | 5,560,900 | -163,200 | 0.97% | 36,423,895 |
| 2025-08-18 | 2025-08-14 | 6.350 | 5,724,100 | +51,400 | 1.00% | 36,348,035 |
| 2025-08-15 | 2025-08-13 | 6.500 | 5,672,700 | +246,700 | 0.99% | 36,872,550 |
| 2025-08-14 | 2025-08-12 | 6.550 | 5,426,000 | -26,800 | 0.95% | 35,540,300 |
| 2025-08-13 | 2025-08-11 | 6.870 | 5,452,800 | +36,500 | 0.95% | 37,460,736 |
| 2025-08-12 | 2025-08-08 | 6.870 | 5,416,300 | -572,900 | 0.94% | 37,209,981 |
| 2025-08-11 | 2025-08-07 | 5.880 | 5,989,200 | +119,800 | 1.04% | 35,216,496 |
| 2025-08-08 | 2025-08-06 | 5.610 | 5,869,400 | -3,200 | 1.02% | 32,927,334 |
| 2025-08-07 | 2025-08-05 | 5.460 | 5,872,600 | -17,500 | 1.02% | 32,064,396 |
| 2025-08-06 | 2025-08-04 | 5.490 | 5,890,100 | -13,700 | 1.03% | 32,336,649 |
| 2025-08-05 | 2025-08-01 | 5.490 | 5,903,800 | +132,300 | 1.03% | 32,411,862 |
| 2025-08-04 | 2025-07-31 | 5.840 | 5,771,500 | +43,300 | 1.01% | 33,705,560 |
| 2025-08-01 | 2025-07-30 | 6.050 | 5,728,200 | +204,600 | 1.00% | 34,655,610 |
| 2025-07-31 | 2025-07-29 | 6.330 | 5,523,600 | +104,900 | 0.96% | 34,964,388 |
| 2025-07-30 | 2025-07-28 | 6.740 | 5,418,700 | -205,600 | 0.95% | 36,522,038 |
| 2025-07-29 | 2025-07-25 | 5.800 | 5,624,300 | -31,500 | 0.98% | 32,620,940 |
| 2025-07-28 | 2025-07-24 | 6.040 | 5,655,800 | -64,400 | 0.99% | 34,161,032 |
| 2025-07-25 | 2025-07-23 | 5.810 | 5,720,200 | +96,300 | 1.00% | 33,234,362 |
| 2025-07-24 | 2025-07-22 | 5.700 | 5,623,900 | +62,300 | 0.98% | 32,056,230 |
| 2025-07-23 | 2025-07-21 | 6.220 | 5,561,600 | +51,300 | 0.97% | 34,593,152 |
| 2025-07-22 | 2025-07-18 | 6.200 | 5,510,300 | -181,600 | 0.96% | 34,163,860 |
| 2025-07-21 | 2025-07-17 | 5.940 | 5,691,900 | -164,300 | 0.99% | 33,809,886 |
| 2025-07-18 | 2025-07-16 | 5.850 | 5,856,200 | +209,600 | 1.02% | 34,258,770 |
| 2025-07-17 | 2025-07-15 | 6.040 | 5,646,600 | -50,500 | 0.99% | 34,105,464 |
| 2025-07-16 | 2025-07-14 | 5.970 | 5,697,100 | +105,600 | 1.00% | 34,011,687 |
| 2025-07-15 | 2025-07-11 | 5.620 | 5,591,500 | -133,400 | 0.98% | 31,424,230 |
| 2025-07-14 | 2025-07-10 | 5.600 | 5,724,900 | +31,700 | 1.00% | 32,059,440 |
| 2025-07-11 | 2025-07-09 | 5.130 | 5,693,200 | -129,500 | 0.99% | 29,206,116 |
| 2025-07-10 | 2025-07-08 | 5.280 | 5,822,700 | +135,200 | 1.02% | 30,743,856 |
| 2025-07-09 | 2025-07-07 | 5.170 | 5,687,500 | -4,200 | 0.99% | 29,404,375 |
| 2025-07-08 | 2025-07-04 | 4.930 | 5,691,700 | -18,600 | 0.99% | 28,060,081 |
| 2025-07-07 | 2025-07-03 | 4.590 | 5,710,300 | +50,300 | 1.00% | 26,210,277 |
| 2025-07-04 | 2025-07-02 | 4.650 | 5,660,000 | +69,200 | 0.99% | 26,319,000 |
| 2025-07-03 | 2025-06-30 | 4.930 | 5,590,800 | +372,000 | 0.98% | 27,562,644 |
| 2025-07-02 | 2025-06-27 | 4.480 | 5,218,800 | +164,400 | 0.91% | 23,380,224 |
| 2025-06-30 | 2025-06-26 | 4.280 | 5,054,400 | -84,800 | 0.88% | 21,632,832 |
| 2025-06-27 | 2025-06-25 | 4.140 | 5,139,200 | +40,000 | 0.90% | 21,276,288 |
| 2025-06-26 | 2025-06-24 | 3.850 | 5,099,200 | +36,200 | 0.89% | 19,631,920 |
| 2025-06-25 | 2025-06-23 | 3.670 | 5,063,000 | -30,000 | 0.88% | 18,581,210 |
| 2025-06-24 | 2025-06-20 | 3.730 | 5,093,000 | +2,000 | 0.89% | 18,996,890 |
| 2025-06-23 | 2025-06-19 | 3.870 | 5,091,000 | +50,500 | 0.89% | 19,702,170 |
| 2025-06-20 | 2025-06-18 | 3.950 | 5,040,500 | +31,000 | 0.88% | 19,909,975 |
| 2025-06-19 | 2025-06-17 | 4.050 | 5,009,500 | +73,700 | 0.88% | 20,288,475 |
| 2025-06-18 | 2025-06-16 | 4.100 | 4,935,800 | -9,700 | 0.86% | 20,236,780 |
| 2025-06-17 | 2025-06-13 | 3.820 | 4,945,500 | +3,500 | 0.86% | 18,891,810 |
| 2025-06-16 | 2025-06-12 | 4.110 | 4,942,000 | -199,000 | 0.86% | 20,311,620 |
| 2025-06-13 | 2025-06-11 | 4.100 | 5,141,000 | +11,200 | 0.90% | 21,078,100 |
| 2025-06-12 | 2025-06-10 | 4.110 | 5,129,800 | +103,900 | 0.90% | 21,083,478 |
| 2025-06-11 | 2025-06-09 | 4.250 | 5,025,900 | +155,200 | 0.88% | 21,360,075 |
| 2025-06-10 | 2025-06-06 | 3.800 | 4,870,700 | +160,300 | 0.85% | 18,508,660 |
| 2025-06-09 | 2025-06-05 | 3.880 | 4,710,400 | -84,900 | 0.82% | 18,276,352 |
| 2025-06-06 | 2025-06-04 | 3.550 | 4,795,300 | -43,400 | 0.84% | 17,023,315 |
| 2025-06-05 | 2025-06-03 | 3.450 | 4,838,700 | -79,000 | 0.85% | 16,693,515 |
| 2025-06-03 | 2025-05-30 | 3.260 | 4,917,700 | +30,000 | 0.86% | 16,031,702 |
| 2025-06-02 | 2025-05-29 | 3.260 | 4,887,700 | -3,000 | 0.85% | 15,933,902 |
| 2025-05-23 | 2025-05-21 | 3.330 | 4,890,700 | -3,000 | 0.85% | 16,286,031 |
| 2025-05-22 | 2025-05-20 | 3.280 | 4,893,700 | -71,400 | 0.86% | 16,051,336 |
| 2025-05-21 | 2025-05-19 | 3.080 | 4,965,100 | -29,100 | 0.87% | 15,292,508 |
| 2025-05-20 | 2025-05-16 | 3.070 | 4,994,200 | -2,000 | 0.87% | 15,332,194 |
| 2025-05-19 | 2025-05-15 | 3.130 | 4,996,200 | -72,900 | 0.87% | 15,638,106 |
| 2025-05-15 | 2025-05-13 | 3.210 | 5,069,100 | -22,000 | 0.89% | 16,271,811 |
| 2025-05-13 | 2025-05-09 | 3.180 | 5,091,100 | +6,000 | 0.89% | 16,189,698 |
| 2025-05-12 | 2025-05-08 | 3.190 | 5,085,100 | +113,000 | 0.89% | 16,221,469 |
| 2025-05-09 | 2025-05-07 | 3.220 | 4,972,100 | -30,700 | 0.87% | 16,010,162 |
| 2025-05-08 | 2025-05-06 | 3.180 | 5,002,800 | +86,000 | 0.87% | 15,908,904 |
| 2025-05-07 | 2025-05-02 | 3.070 | 4,916,800 | +49,700 | 0.86% | 15,094,576 |
| 2025-05-02 | 2025-04-29 | 3.130 | 4,867,100 | -20,000 | 0.85% | 15,234,023 |
| 2025-04-30 | 2025-04-28 | 3.050 | 4,887,100 | +99,000 | 0.85% | 14,905,655 |
| 2025-04-29 | 2025-04-25 | 3.090 | 4,788,100 | +7,600 | 0.84% | 14,795,229 |
| 2025-04-25 | 2025-04-23 | 2.990 | 4,780,500 | +8,900 | 0.84% | 14,293,695 |
| 2025-04-24 | 2025-04-22 | 2.870 | 4,771,600 | +13,400 | 0.83% | 13,694,492 |
| 2025-04-17 | 2025-04-15 | 2.790 | 4,758,200 | +6,400 | 0.83% | 13,275,378 |
| 2025-04-16 | 2025-04-14 | 2.850 | 4,751,800 | +80,000 | 0.83% | 13,542,630 |
| 2025-04-15 | 2025-04-11 | 2.620 | 4,671,800 | +147,400 | 0.82% | 12,240,116 |
| 2025-04-14 | 2025-04-10 | 2.650 | 4,524,400 | +41,500 | 0.79% | 11,989,660 |
| 2025-04-10 | 2025-04-08 | 2.860 | 4,482,900 | +21,800 | 0.78% | 12,821,094 |
| 2025-04-09 | 2025-04-07 | 2.790 | 4,461,100 | -40,200 | 0.78% | 12,446,469 |
| 2025-04-03 | 2025-04-01 | 3.350 | 4,501,300 | -10,000 | 0.79% | 15,079,355 |
| 2025-04-02 | 2025-03-31 | 3.290 | 4,511,300 | +10,000 | 0.79% | 14,842,177 |
| 2025-04-01 | 2025-03-28 | 3.510 | 4,501,300 | -22,200 | 0.79% | 15,799,563 |
| 2025-03-31 | 2025-03-27 | 3.580 | 4,523,500 | +40,000 | 0.79% | 16,194,130 |
| 2025-03-28 | 2025-03-26 | 3.540 | 4,483,500 | -8,000 | 0.78% | 15,871,590 |
| 2025-03-26 | 2025-03-24 | 3.470 | 4,491,500 | -61,500 | 0.78% | 15,585,505 |
| 2025-03-25 | 2025-03-21 | 3.570 | 4,553,000 | -100 | 0.80% | 16,254,210 |
| 2025-03-24 | 2025-03-20 | 3.700 | 4,553,100 | +43,400 | 0.80% | 16,846,470 |
| 2025-03-21 | 2025-03-19 | 3.620 | 4,509,700 | +5,700 | 0.79% | 16,325,114 |
| 2025-03-19 | 2025-03-17 | 3.680 | 4,504,000 | +15,000 | 0.79% | 16,574,720 |
| 2025-03-17 | 2025-03-13 | 3.600 | 4,489,000 | -2,500 | 0.78% | 16,160,400 |
| 2025-03-14 | 2025-03-12 | 3.640 | 4,491,500 | +30,000 | 0.78% | 16,349,060 |
| 2025-03-13 | 2025-03-11 | 3.720 | 4,461,500 | +48,200 | 0.78% | 16,596,780 |
| 2025-03-11 | 2025-03-07 | 3.700 | 4,413,300 | -59,800 | 0.77% | 16,329,210 |
| 2025-03-10 | 2025-03-06 | 3.770 | 4,473,100 | +20,000 | 0.78% | 16,863,587 |
| 2025-03-07 | 2025-03-05 | 3.670 | 4,453,100 | +1,000 | 0.78% | 16,342,877 |
| 2025-03-06 | 2025-03-04 | 3.640 | 4,452,100 | +54,000 | 0.78% | 16,205,644 |
| 2025-03-05 | 2025-03-03 | 3.570 | 4,398,100 | +110,300 | 0.77% | 15,701,217 |
| 2025-03-04 | 2025-02-28 | 3.680 | 4,287,800 | +205,500 | 0.75% | 15,779,104 |
| 2025-03-03 | 2025-02-27 | 3.800 | 4,082,300 | -14,000 | 0.71% | 15,512,740 |
| 2025-02-28 | 2025-02-26 | 3.860 | 4,096,300 | -50,000 | 0.72% | 15,811,718 |
| 2025-02-27 | 2025-02-25 | 3.720 | 4,146,300 | -2,000 | 0.72% | 15,424,236 |
| 2025-02-26 | 2025-02-24 | 3.910 | 4,148,300 | +199,700 | 0.72% | 16,219,853 |
| 2025-02-25 | 2025-02-21 | 3.730 | 3,948,600 | -20,900 | 0.69% | 14,728,278 |
| 2025-02-24 | 2025-02-20 | 3.600 | 3,969,500 | -17,200 | 0.69% | 14,290,200 |
| 2025-02-20 | 2025-02-18 | 3.700 | 3,986,700 | -49,000 | 0.70% | 14,750,790 |
| 2025-02-19 | 2025-02-17 | 3.700 | 4,035,700 | +4,000 | 0.71% | 14,932,090 |
| 2025-02-18 | 2025-02-14 | 3.840 | 4,031,700 | +3,000 | 0.70% | 15,481,728 |
| 2025-02-17 | 2025-02-13 | 3.620 | 4,028,700 | -46,000 | 0.70% | 14,583,894 |
| 2025-02-14 | 2025-02-12 | 3.600 | 4,074,700 | -18,800 | 0.71% | 14,668,920 |
| 2025-02-13 | 2025-02-11 | 3.590 | 4,093,500 | +79,300 | 0.72% | 14,695,665 |
| 2025-02-12 | 2025-02-10 | 3.070 | 4,014,200 | -600 | 0.70% | 12,323,594 |
| 2025-02-11 | 2025-02-07 | 2.930 | 4,014,800 | +2,000 | 0.70% | 11,763,364 |
| 2025-02-10 | 2025-02-06 | 2.910 | 4,012,800 | +1,000 | 0.70% | 11,677,248 |
| 2025-02-06 | 2025-02-04 | 2.880 | 4,011,800 | +5,000 | 0.70% | 11,553,984 |
| 2025-02-04 | 2025-01-28 | 2.800 | 4,006,800 | -1,000 | 0.70% | 11,219,040 |
| 2025-01-23 | 2025-01-21 | 2.870 | 4,007,800 | +14,200 | 0.70% | 11,502,386 |
| 2025-01-21 | 2025-01-17 | 2.830 | 3,993,600 | -41,000 | 0.70% | 11,301,888 |
| 2025-01-20 | 2025-01-16 | 2.720 | 4,034,600 | +1,000 | 0.71% | 10,974,112 |
| 2025-01-15 | 2025-01-13 | 2.540 | 4,033,600 | +46,000 | 0.70% | 10,245,344 |
| 2025-01-13 | 2025-01-09 | 2.740 | 3,987,600 | -15,000 | 0.70% | 10,926,024 |
| 2025-01-10 | 2025-01-08 | 2.780 | 4,002,600 | -36,100 | 0.70% | 11,127,228 |
| 2025-01-09 | 2025-01-07 | 2.830 | 4,038,700 | +50,000 | 0.71% | 11,429,521 |
| 2025-01-08 | 2025-01-06 | 2.760 | 3,988,700 | -11,700 | 0.70% | 11,008,812 |
| 2025-01-03 | 2024-12-31 | 2.860 | 4,000,400 | -20,000 | 0.70% | 11,441,144 |
| 2024-12-23 | 2024-12-19 | 2.810 | 4,020,400 | +40,000 | 0.70% | 11,297,324 |
| 2024-12-20 | 2024-12-18 | 2.920 | 3,980,400 | -12,800 | 0.70% | 11,622,768 |
| 2024-12-19 | 2024-12-17 | 2.910 | 3,993,200 | -10,000 | 0.70% | 11,620,212 |
| 2024-12-18 | 2024-12-16 | 2.930 | 4,003,200 | -20,000 | 0.70% | 11,729,376 |
| 2024-12-17 | 2024-12-13 | 2.980 | 4,023,200 | +10,000 | 0.70% | 11,989,136 |
| 2024-12-16 | 2024-12-12 | 3.010 | 4,013,200 | +37,100 | 0.70% | 12,079,732 |
| 2024-12-12 | 2024-12-10 | 2.990 | 3,976,100 | +25,000 | 0.69% | 11,888,539 |
| 2024-12-10 | 2024-12-06 | 3.300 | 3,951,100 | -13,000 | 0.69% | 13,038,630 |
| 2024-12-09 | 2024-12-05 | 3.230 | 3,964,100 | -25,000 | 0.69% | 12,804,043 |
| 2024-12-04 | 2024-12-02 | 3.180 | 3,989,100 | -8,000 | 0.70% | 12,685,338 |
| 2024-12-03 | 2024-11-29 | 2.900 | 3,997,100 | -19,600 | 0.70% | 11,591,590 |
| 2024-11-29 | 2024-11-27 | 3.080 | 4,016,700 | +17,000 | 0.70% | 12,371,436 |
| 2024-11-28 | 2024-11-26 | 2.990 | 3,999,700 | +49,100 | 0.70% | 11,959,103 |
| 2024-11-26 | 2024-11-22 | 2.730 | 3,950,600 | -45,000 | 0.69% | 10,785,138 |
| 2024-11-25 | 2024-11-21 | 2.970 | 3,995,600 | +30,000 | 0.70% | 11,866,932 |
| 2024-11-21 | 2024-11-19 | 3.080 | 3,965,600 | -5,000 | 0.69% | 12,214,048 |
| 2024-11-20 | 2024-11-18 | 3.080 | 3,970,600 | +9,700 | 0.69% | 12,229,448 |
| 2024-11-15 | 2024-11-13 | 3.020 | 3,960,900 | +3,000 | 0.69% | 11,961,918 |
| 2024-11-14 | 2024-11-12 | 3.050 | 3,957,900 | -10,000 | 0.69% | 12,071,595 |
| 2024-11-13 | 2024-11-11 | 3.180 | 3,967,900 | -7,000 | 0.69% | 12,617,922 |
| 2024-11-12 | 2024-11-08 | 3.180 | 3,974,900 | +65,400 | 0.70% | 12,640,182 |
| 2024-11-11 | 2024-11-07 | 3.430 | 3,909,500 | -25,900 | 0.69% | 13,409,585 |
| 2024-11-08 | 2024-11-06 | 3.200 | 3,935,400 | +21,000 | 0.69% | 12,593,280 |
| 2024-11-07 | 2024-11-05 | 3.200 | 3,914,400 | +10,100 | 0.69% | 12,526,080 |
| 2024-11-05 | 2024-11-01 | 3.300 | 3,904,300 | +12,500 | 0.69% | 12,884,190 |
| 2024-11-04 | 2024-10-31 | 3.390 | 3,891,800 | -10,000 | 0.68% | 13,193,202 |
| 2024-10-31 | 2024-10-29 | 3.550 | 3,901,800 | +10,000 | 0.69% | 13,851,390 |
| 2024-10-30 | 2024-10-28 | 3.620 | 3,891,800 | -17,600 | 0.68% | 14,088,316 |
| 2024-10-29 | 2024-10-25 | 3.600 | 3,909,400 | -3,000 | 0.69% | 14,073,840 |
| 2024-10-28 | 2024-10-24 | 3.560 | 3,912,400 | -59,600 | 0.69% | 13,928,144 |
| 2024-10-25 | 2024-10-23 | 3.600 | 3,972,000 | -10,000 | 0.70% | 14,299,200 |
| 2024-10-24 | 2024-10-22 | 3.560 | 3,982,000 | -8,000 | 0.70% | 14,175,920 |
| 2024-10-23 | 2024-10-21 | 3.560 | 3,990,000 | -15,400 | 0.70% | 14,204,400 |
| 2024-10-22 | 2024-10-18 | 3.690 | 4,005,400 | -153,000 | 0.70% | 14,779,926 |
| 2024-10-21 | 2024-10-17 | 3.580 | 4,158,400 | -37,900 | 0.73% | 14,887,072 |
| 2024-10-18 | 2024-10-16 | 3.490 | 4,196,300 | -104,000 | 0.74% | 14,645,087 |
| 2024-10-17 | 2024-10-15 | 3.460 | 4,300,300 | +12,000 | 0.76% | 14,879,038 |
| 2024-10-15 | 2024-10-10 | 3.620 | 4,288,300 | +58,500 | 0.75% | 15,523,646 |
| 2024-10-14 | 2024-10-09 | 3.660 | 4,229,800 | +34,200 | 0.74% | 15,481,068 |
| 2024-10-10 | 2024-10-08 | 3.840 | 4,195,600 | +243,500 | 0.74% | 16,111,104 |
| 2024-10-09 | 2024-10-07 | 5.360 | 3,952,100 | +548,100 | 0.70% | 21,183,256 |
| 2024-10-08 | 2024-10-04 | 5.750 | 3,404,000 | +219,000 | 0.60% | 19,573,000 |
| 2024-10-07 | 2024-10-03 | 5.190 | 3,185,000 | -151,300 | 0.56% | 16,530,150 |
| 2024-10-04 | 2024-10-02 | 4.960 | 3,336,300 | +241,800 | 0.59% | 16,548,048 |
| 2024-10-03 | 2024-09-30 | 4.150 | 3,094,500 | -61,500 | 0.54% | 12,842,175 |
| 2024-10-02 | 2024-09-27 | 3.560 | 3,156,000 | -342,900 | 0.56% | 11,235,360 |
| 2024-09-30 | 2024-09-26 | 3.270 | 3,498,900 | +408,800 | 0.62% | 11,441,403 |
| 2024-09-27 | 2024-09-25 | 3.330 | 3,090,100 | +87,000 | 0.54% | 10,290,033 |
| 2024-09-26 | 2024-09-24 | 3.750 | 3,003,100 | +66,300 | 0.53% | 11,261,625 |
| 2024-09-25 | 2024-09-23 | 4.280 | 2,936,800 | -29,800 | 0.52% | 12,569,504 |
| 2024-09-24 | 2024-09-20 | 3.860 | 2,966,600 | -87,700 | 0.52% | 11,451,076 |
| 2024-09-23 | 2024-09-19 | 3.240 | 3,054,300 | -184,400 | 0.54% | 9,895,932 |
| 2024-09-20 | 2024-09-17 | 2.820 | 3,238,700 | -313,100 | 0.57% | 9,133,134 |
| 2024-09-19 | 2024-09-16 | 2.930 | 3,551,800 | -230,900 | 0.62% | 10,406,774 |
| 2024-09-17 | 2024-09-13 | 2.130 | 3,782,700 | -131,400 | 0.67% | 8,057,151 |
| 2024-09-16 | 2024-09-12 | 1.900 | 3,914,100 | +128,700 | 0.69% | 7,436,790 |
| 2024-09-13 | 2024-09-11 | 2.040 | 3,785,400 | +248,900 | 0.67% | 7,722,216 |
| 2024-09-12 | 2024-09-10 | 2.110 | 3,536,500 | +347,800 | 0.62% | 7,462,015 |
| 2024-09-11 | 2024-09-09 | 2.450 | 3,188,700 | +985,200 | 0.56% | 7,812,315 |
| 2023-07-24 | 2023-07-20 | 7.270 | 2,203,500 | +3,400 | 0.39% | 16,019,445 |
| 2023-04-24 | 2023-04-20 | 7.270 | 2,200,100 | -1,000 | 0.39% | 15,994,727 |
| 2023-04-04 | 2023-03-31 | 7.270 | 2,201,100 | +9,000 | 0.39% | 16,001,997 |
| 2023-03-31 | 2023-03-29 | 7.260 | 2,192,100 | +7,000 | 0.39% | 15,914,646 |
| 2023-03-30 | 2023-03-28 | 7.250 | 2,185,100 | -1,600 | 0.38% | 15,841,975 |
| 2023-03-29 | 2023-03-27 | 7.300 | 2,186,700 | +10,000 | 0.38% | 15,962,910 |
| 2023-03-27 | 2023-03-23 | 7.150 | 2,176,700 | -11,500 | 0.38% | 15,563,405 |
| 2023-03-24 | 2023-03-22 | 6.960 | 2,188,200 | +1,700 | 0.38% | 15,229,872 |
| 2023-03-23 | 2023-03-21 | 6.970 | 2,186,500 | -5,000 | 0.38% | 15,239,905 |
| 2023-03-22 | 2023-03-20 | 6.940 | 2,191,500 | -2,900 | 0.39% | 15,209,010 |
| 2023-03-21 | 2023-03-17 | 7.060 | 2,194,400 | -1,500 | 0.39% | 15,492,464 |
| 2023-03-17 | 2023-03-15 | 6.800 | 2,195,900 | +1,500 | 0.39% | 14,932,120 |
| 2023-03-16 | 2023-03-14 | 6.770 | 2,194,400 | -4,500 | 0.39% | 14,856,088 |
| 2023-03-15 | 2023-03-13 | 7.000 | 2,198,900 | -23,000 | 0.39% | 15,392,300 |
| 2023-03-14 | 2023-03-10 | 6.950 | 2,221,900 | -42,000 | 0.39% | 15,442,205 |
| 2023-03-13 | 2023-03-09 | 7.120 | 2,263,900 | -2,000 | 0.40% | 16,118,968 |
| 2023-03-10 | 2023-03-08 | 7.230 | 2,265,900 | -3,000 | 0.40% | 16,382,457 |
| 2023-03-09 | 2023-03-07 | 7.330 | 2,268,900 | +4,000 | 0.40% | 16,631,037 |
| 2023-03-08 | 2023-03-06 | 7.390 | 2,264,900 | +11,000 | 0.40% | 16,737,611 |
| 2023-03-06 | 2023-03-02 | 7.290 | 2,253,900 | -14,300 | 0.40% | 16,430,931 |
| 2023-03-03 | 2023-03-01 | 7.330 | 2,268,200 | -161,500 | 0.40% | 16,625,906 |
| 2023-03-02 | 2023-02-28 | 7.290 | 2,429,700 | +2,600 | 0.43% | 17,712,513 |
| 2023-03-01 | 2023-02-27 | 7.250 | 2,427,100 | +110,500 | 0.43% | 17,596,475 |
| 2023-02-28 | 2023-02-24 | 7.100 | 2,316,600 | -9,200 | 0.41% | 16,447,860 |
| 2023-02-27 | 2023-02-23 | 7.230 | 2,325,800 | +348,200 | 0.41% | 16,815,534 |
| 2023-02-24 | 2023-02-22 | 7.560 | 1,977,600 | +33,000 | 0.35% | 14,950,656 |
| 2023-02-23 | 2023-02-21 | 7.160 | 1,944,600 | -101,300 | 0.34% | 13,923,336 |
| 2023-02-22 | 2023-02-20 | 7.190 | 2,045,900 | -371,300 | 0.36% | 14,710,021 |
| 2023-02-21 | 2023-02-17 | 7.180 | 2,417,200 | -34,900 | 0.43% | 17,355,496 |
| 2023-02-17 | 2023-02-15 | 10.060 | 2,452,100 | +2,000 | 0.43% | 24,668,126 |
| 2023-02-16 | 2023-02-14 | 10.060 | 2,450,100 | +1,000 | 0.43% | 24,648,006 |
| 2023-02-15 | 2023-02-13 | 10.320 | 2,449,100 | +104,000 | 0.43% | 25,274,712 |
| 2023-02-09 | 2023-02-07 | 10.120 | 2,345,100 | +3,000 | 0.41% | 23,732,412 |
| 2023-02-07 | 2023-02-03 | 10.160 | 2,342,100 | -28,700 | 0.41% | 23,795,736 |
| 2023-02-06 | 2023-02-02 | 10.420 | 2,370,800 | +2,900 | 0.42% | 24,703,736 |
| 2023-02-02 | 2023-01-31 | 10.420 | 2,367,900 | +5,500 | 0.42% | 24,673,518 |
| 2023-02-01 | 2023-01-30 | 10.460 | 2,362,400 | -8,000 | 0.42% | 24,710,704 |
| 2023-01-27 | 2023-01-20 | 10.200 | 2,370,400 | -500 | 0.42% | 24,178,080 |
| 2023-01-26 | 2023-01-19 | 10.080 | 2,370,900 | +4,200 | 0.42% | 23,898,672 |
| 2023-01-18 | 2023-01-16 | 10.580 | 2,366,700 | -16,800 | 0.42% | 25,039,686 |
| 2023-01-17 | 2023-01-13 | 9.520 | 2,383,500 | +7,800 | 0.42% | 22,690,920 |
| 2023-01-16 | 2023-01-12 | 9.140 | 2,375,700 | +31,000 | 0.42% | 21,713,898 |
| 2023-01-11 | 2023-01-09 | 9.120 | 2,344,700 | -8,100 | 0.41% | 21,383,664 |
| 2023-01-09 | 2023-01-05 | 9.550 | 2,352,800 | -33,000 | 0.41% | 22,469,240 |
| 2023-01-06 | 2023-01-04 | 8.500 | 2,385,800 | -200,000 | 0.42% | 20,279,300 |
| 2022-12-30 | 2022-12-28 | 8.160 | 2,585,800 | -4,900 | 0.45% | 21,100,128 |
| 2022-12-29 | 2022-12-23 | 8.160 | 2,590,700 | +4,900 | 0.46% | 21,140,112 |
| 2022-12-23 | 2022-12-21 | 7.880 | 2,585,800 | -2,000 | 0.45% | 20,376,104 |
| 2022-12-15 | 2022-12-13 | 8.520 | 2,587,800 | -42,700 | 0.46% | 22,048,056 |
| 2022-12-07 | 2022-12-05 | 8.220 | 2,630,500 | -10,000 | 0.46% | 21,622,710 |
| 2022-12-01 | 2022-11-29 | 7.550 | 2,640,500 | +30,000 | 0.46% | 19,935,775 |
| 2022-11-30 | 2022-11-28 | 7.050 | 2,610,500 | -40,000 | 0.46% | 18,404,025 |
| 2022-11-23 | 2022-11-21 | 7.400 | 2,650,500 | -10,000 | 0.47% | 19,613,700 |
| 2022-11-22 | 2022-11-18 | 7.650 | 2,660,500 | +40,000 | 0.47% | 20,352,825 |
| 2022-11-21 | 2022-11-17 | 7.600 | 2,620,500 | -50,000 | 0.46% | 19,915,800 |
| 2022-11-17 | 2022-11-15 | 7.830 | 2,670,500 | -3,000 | 0.47% | 20,910,015 |
| 2022-11-16 | 2022-11-14 | 7.530 | 2,673,500 | +86,300 | 0.47% | 20,131,455 |
| 2022-11-09 | 2022-11-07 | 7.230 | 2,587,200 | -13,000 | 0.46% | 18,705,456 |
| 2022-11-08 | 2022-11-04 | 6.560 | 2,600,200 | -10,000 | 0.46% | 17,057,312 |
| 2022-11-07 | 2022-11-03 | 6.200 | 2,610,200 | +10,000 | 0.46% | 16,183,240 |
| 2022-11-04 | 2022-11-02 | 6.470 | 2,600,200 | -11,500 | 0.46% | 16,823,294 |
| 2022-11-03 | 2022-11-01 | 6.290 | 2,611,700 | +1,500 | 0.46% | 16,427,593 |
| 2022-11-02 | 2022-10-31 | 5.950 | 2,610,200 | +10,000 | 0.46% | 15,530,690 |
| 2022-10-28 | 2022-10-26 | 6.230 | 2,600,200 | -10,000 | 0.46% | 16,199,246 |
| 2022-10-27 | 2022-10-25 | 5.980 | 2,610,200 | +14,000 | 0.46% | 15,608,996 |
| 2022-10-26 | 2022-10-24 | 6.070 | 2,596,200 | -4,100 | 0.46% | 15,758,934 |
| 2022-10-25 | 2022-10-21 | 6.690 | 2,600,300 | +10,000 | 0.46% | 17,396,007 |
| 2022-10-19 | 2022-10-17 | 6.570 | 2,590,300 | +1,000 | 0.46% | 17,018,271 |
| 2022-10-14 | 2022-10-12 | 6.390 | 2,589,300 | -5,000 | 0.46% | 16,545,627 |
| 2022-10-13 | 2022-10-11 | 6.360 | 2,594,300 | +20,000 | 0.46% | 16,499,748 |
| 2022-10-10 | 2022-10-06 | 6.420 | 2,574,300 | +5,000 | 0.45% | 16,527,006 |
| 2022-10-07 | 2022-10-05 | 6.780 | 2,569,300 | +3,700 | 0.45% | 17,419,854 |
| 2022-10-03 | 2022-09-29 | 6.370 | 2,565,600 | -29,000 | 0.45% | 16,342,872 |
| 2022-09-23 | 2022-09-21 | 7.980 | 2,594,600 | +6,000 | 0.46% | 20,704,908 |
| 2022-09-16 | 2022-09-14 | 8.550 | 2,588,600 | +20,000 | 0.46% | 22,132,530 |
| 2022-09-13 | 2022-09-08 | 8.230 | 2,568,600 | -1,500 | 0.45% | 21,139,578 |
| 2022-09-08 | 2022-09-06 | 8.600 | 2,570,100 | -10,000 | 0.45% | 22,102,860 |
| 2022-09-07 | 2022-09-05 | 8.550 | 2,580,100 | +10,000 | 0.45% | 22,059,855 |
| 2022-09-02 | 2022-08-31 | 8.930 | 2,570,100 | -1,500 | 0.45% | 22,950,993 |
| 2022-08-29 | 2022-08-25 | 8.730 | 2,571,600 | -10,000 | 0.46% | 22,450,068 |
| 2022-08-22 | 2022-08-18 | 8.330 | 2,581,600 | +10,000 | 0.46% | 21,504,728 |
| 2022-08-17 | 2022-08-15 | 8.990 | 2,571,600 | -1,000 | 0.46% | 23,118,684 |
| 2022-08-16 | 2022-08-12 | 9.020 | 2,572,600 | -5,000 | 0.46% | 23,204,852 |
| 2022-08-09 | 2022-08-05 | 8.730 | 2,577,600 | +1,000 | 0.46% | 22,502,448 |
| 2022-08-04 | 2022-08-02 | 8.350 | 2,576,600 | +2,000 | 0.46% | 21,514,610 |
| 2022-08-02 | 2022-07-29 | 9.050 | 2,574,600 | -2,000 | 0.46% | 23,300,130 |
| 2022-07-28 | 2022-07-26 | 9.010 | 2,576,600 | -10,000 | 0.46% | 23,215,166 |
| 2022-07-27 | 2022-07-25 | 8.700 | 2,586,600 | -5,000 | 0.47% | 22,503,420 |
| 2022-07-25 | 2022-07-21 | 8.610 | 2,591,600 | -58,800 | 0.47% | 22,313,676 |
| 2022-07-21 | 2022-07-19 | 8.120 | 2,650,400 | +10,600 | 0.48% | 21,521,248 |
| 2022-07-20 | 2022-07-18 | 8.070 | 2,639,800 | +26,000 | 0.47% | 21,303,186 |
| 2022-07-19 | 2022-07-15 | 8.050 | 2,613,800 | +5,000 | 0.47% | 21,041,090 |
| 2022-07-18 | 2022-07-14 | 8.280 | 2,608,800 | +8,800 | 0.47% | 21,600,864 |
| 2022-07-15 | 2022-07-13 | 8.470 | 2,600,000 | +23,200 | 0.47% | 22,022,000 |
| 2022-07-14 | 2022-07-12 | 8.480 | 2,576,800 | +27,000 | 0.46% | 21,851,264 |
| 2022-07-12 | 2022-07-08 | 9.010 | 2,549,800 | +13,000 | 0.46% | 22,973,698 |
| 2022-07-11 | 2022-07-07 | 9.180 | 2,536,800 | +10,000 | 0.46% | 23,287,824 |
| 2022-07-08 | 2022-07-06 | 9.280 | 2,526,800 | +98,000 | 0.45% | 23,448,704 |
| 2022-07-07 | 2022-07-05 | 9.470 | 2,428,800 | +2,000 | 0.44% | 23,000,736 |
| 2022-07-06 | 2022-07-04 | 10.965 | 2,426,800 | -28,000 | 0.44% | 26,610,258 |
| 2022-07-05 | 2022-06-30 | 10.276 | 2,454,800 | +145,600 | 0.44% | 25,225,339 |
| 2022-07-04 | 2022-06-29 | 10.286 | 2,309,200 | +20,588 | 0.43% | 23,753,279 |
| 2022-06-30 | 2022-06-28 | 10.631 | 2,288,612 | -14,363 | 0.43% | 24,330,204 |
| 2022-06-29 | 2022-06-27 | 10.735 | 2,302,975 | -77,564 | 0.43% | 24,723,397 |
| 2022-06-28 | 2022-06-24 | 10.182 | 2,380,539 | -9,097 | 0.45% | 24,238,499 |
| 2022-06-27 | 2022-06-23 | 10.213 | 2,389,636 | +5,745 | 0.45% | 24,405,989 |
| 2022-06-24 | 2022-06-22 | 10.088 | 2,383,891 | -9,575 | 0.45% | 24,048,573 |
| 2022-06-23 | 2022-06-21 | 9.806 | 2,393,466 | -28,728 | 0.45% | 23,470,301 |
| 2022-06-22 | 2022-06-20 | 9.440 | 2,422,194 | +18,194 | 0.46% | 22,866,682 |
| 2022-06-21 | 2022-06-17 | 9.294 | 2,404,000 | -90,012 | 0.45% | 22,343,452 |
| 2022-06-20 | 2022-06-16 | 9.127 | 2,494,012 | +27,004 | 0.47% | 22,763,329 |
| 2022-06-17 | 2022-06-15 | 9.503 | 2,467,008 | +19,151 | 0.47% | 23,444,326 |
| 2022-06-16 | 2022-06-14 | 9.461 | 2,447,857 | +11,491 | 0.46% | 23,160,079 |
| 2022-06-14 | 2022-06-10 | 10.025 | 2,436,366 | +9,576 | 0.46% | 24,425,281 |
| 2022-06-10 | 2022-06-08 | 10.192 | 2,426,790 | +7,660 | 0.46% | 24,734,766 |
| 2022-06-08 | 2022-06-06 | 9.806 | 2,419,130 | -7,660 | 0.46% | 23,721,961 |
| 2022-06-07 | 2022-06-02 | 9.566 | 2,426,790 | +19,151 | 0.46% | 23,214,186 |
| 2022-06-06 | 2022-06-01 | 9.963 | 2,407,639 | -9,575 | 0.46% | 23,986,426 |
| 2022-06-01 | 2022-05-30 | 9.796 | 2,417,214 | +9,575 | 0.46% | 23,677,930 |
| 2022-05-31 | 2022-05-27 | 9.764 | 2,407,639 | -9,575 | 0.46% | 23,508,709 |
| 2022-05-30 | 2022-05-26 | 9.670 | 2,417,214 | +9,575 | 0.46% | 23,375,014 |
| 2022-05-24 | 2022-05-20 | 9.733 | 2,407,639 | -4,787 | 0.46% | 23,433,280 |
| 2022-05-20 | 2022-05-18 | 9.681 | 2,412,426 | +30,642 | 0.46% | 23,353,906 |
| 2022-05-17 | 2022-05-13 | 9.117 | 2,381,784 | +7,182 | 0.45% | 21,714,129 |
| 2022-05-16 | 2022-05-12 | 9.388 | 2,374,602 | +6,703 | 0.45% | 22,293,400 |
| 2022-05-12 | 2022-05-10 | 9.660 | 2,367,899 | +11,970 | 0.45% | 22,873,399 |
| 2022-05-10 | 2022-05-05 | 10.057 | 2,355,929 | -5,746 | 0.45% | 23,692,685 |
| 2022-05-03 | 2022-04-28 | 9.796 | 2,361,675 | +53,625 | 0.45% | 23,133,895 |
| 2022-04-29 | 2022-04-27 | 9.858 | 2,308,050 | -1,724 | 0.44% | 22,753,227 |
| 2022-04-28 | 2022-04-26 | 9.848 | 2,309,774 | +4,788 | 0.44% | 22,746,102 |
| 2022-04-22 | 2022-04-20 | 10.840 | 2,304,986 | -862 | 0.44% | 24,985,695 |
| 2022-04-21 | 2022-04-19 | 11.341 | 2,305,848 | +226,467 | 0.44% | 26,150,879 |
| 2022-04-19 | 2022-04-13 | 12.009 | 2,079,381 | +287 | 0.39% | 24,972,252 |
| 2022-04-14 | 2022-04-12 | 11.487 | 2,079,094 | +29,111 | 0.39% | 23,883,205 |
| 2022-04-13 | 2022-04-11 | 10.861 | 2,049,983 | -5,650 | 0.39% | 22,264,318 |
| 2022-04-11 | 2022-04-07 | 10.631 | 2,055,633 | +2,873 | 0.39% | 21,853,407 |
| 2022-04-08 | 2022-04-06 | 10.965 | 2,052,760 | +27,770 | 0.39% | 22,508,848 |
| 2022-04-07 | 2022-04-04 | 10.380 | 2,024,990 | +21,066 | 0.38% | 21,020,114 |
| 2022-04-06 | 2022-04-01 | 9.848 | 2,003,924 | -45,580 | 0.38% | 19,734,164 |
| 2022-04-04 | 2022-03-31 | 10.119 | 2,049,504 | -9,768 | 0.39% | 20,739,503 |
| 2022-04-01 | 2022-03-30 | 10.819 | 2,059,272 | +1,437 | 0.39% | 22,279,183 |
| 2022-03-31 | 2022-03-29 | 10.297 | 2,057,835 | +9,575 | 0.39% | 21,189,137 |
| 2022-03-30 | 2022-03-28 | 10.109 | 2,048,260 | +2,873 | 0.39% | 20,705,525 |
| 2022-03-29 | 2022-03-25 | 10.078 | 2,045,387 | +19,056 | 0.39% | 20,612,402 |
| 2022-03-28 | 2022-03-24 | 10.798 | 2,026,331 | +13,406 | 0.38% | 21,880,474 |
| 2022-03-25 | 2022-03-23 | 10.923 | 2,012,925 | +25,855 | 0.38% | 21,987,967 |
| 2022-03-24 | 2022-03-22 | 10.506 | 1,987,070 | +4,788 | 0.38% | 20,875,503 |
| 2022-03-23 | 2022-03-21 | 10.297 | 1,982,282 | +21,066 | 0.38% | 20,411,182 |
| 2022-03-21 | 2022-03-17 | 10.631 | 1,961,216 | -2,872 | 0.37% | 20,849,661 |
| 2022-03-17 | 2022-03-15 | 8.365 | 1,964,088 | +30,355 | 0.37% | 16,429,307 |
| 2022-03-16 | 2022-03-14 | 8.668 | 1,933,733 | +20,492 | 0.37% | 16,761,018 |
| 2022-03-15 | 2022-03-11 | 9.472 | 1,913,241 | +21,067 | 0.36% | 18,121,860 |
| 2022-03-14 | 2022-03-10 | 10.255 | 1,892,174 | +1,915 | 0.36% | 19,404,317 |
| 2022-03-11 | 2022-03-09 | 10.025 | 1,890,259 | +57,071 | 0.36% | 18,950,398 |
| 2022-03-10 | 2022-03-08 | 10.307 | 1,833,188 | -478 | 0.35% | 18,895,133 |
| 2022-03-09 | 2022-03-07 | 10.506 | 1,833,666 | +5,266 | 0.35% | 19,263,891 |
| 2022-03-08 | 2022-03-04 | 11.216 | 1,828,400 | +1,820 | 0.35% | 20,506,960 |
| 2022-03-07 | 2022-03-03 | 11.613 | 1,826,580 | +2,873 | 0.35% | 21,211,397 |
| 2022-03-03 | 2022-03-01 | 12.156 | 1,823,707 | +1,915 | 0.35% | 22,168,374 |
| 2022-03-02 | 2022-02-28 | 12.114 | 1,821,792 | +39,260 | 0.35% | 22,068,996 |
| 2022-02-25 | 2022-02-23 | 13.012 | 1,782,532 | +766 | 0.34% | 23,194,295 |
| 2022-02-24 | 2022-02-22 | 12.845 | 1,781,766 | +30,739 | 0.34% | 22,886,616 |
| 2022-02-23 | 2022-02-21 | 13.409 | 1,751,027 | +2,872 | 0.33% | 23,479,220 |
| 2022-02-22 | 2022-02-18 | 13.367 | 1,748,155 | +6,703 | 0.33% | 23,367,686 |
| 2022-02-21 | 2022-02-17 | 13.973 | 1,741,452 | +12,928 | 0.33% | 24,332,875 |
| 2022-02-18 | 2022-02-16 | 14.474 | 1,728,524 | +48,453 | 0.33% | 25,018,683 |
| 2022-02-17 | 2022-02-15 | 14.725 | 1,680,071 | +1,437 | 0.32% | 24,738,453 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,678,634 | +2,872 | 0.32% | 24,892,594 |
| 2022-02-14 | 2022-02-10 | 15.435 | 1,675,762 | -1,245 | 0.32% | 25,865,005 |
| 2022-02-11 | 2022-02-09 | 15.309 | 1,677,007 | +1,916 | 0.32% | 25,674,065 |
| 2022-02-09 | 2022-02-07 | 15.309 | 1,675,091 | -20,971 | 0.32% | 25,644,732 |
| 2022-02-07 | 2022-01-31 | 14.182 | 1,696,062 | +957 | 0.32% | 24,052,891 |
| 2022-02-04 | 2022-01-27 | 14.641 | 1,695,105 | +29,685 | 0.32% | 24,818,208 |
| 2022-01-27 | 2022-01-25 | 15.456 | 1,665,420 | -1,532 | 0.32% | 25,740,163 |
| 2022-01-24 | 2022-01-20 | 16.187 | 1,666,952 | +1,532 | 0.32% | 26,982,401 |
| 2022-01-14 | 2022-01-12 | 16.187 | 1,665,420 | -11,970 | 0.32% | 26,957,603 |
| 2022-01-13 | 2022-01-11 | 15.685 | 1,677,390 | -3,543 | 0.32% | 26,310,541 |
| 2022-01-12 | 2022-01-10 | 15.811 | 1,680,933 | -9,575 | 0.32% | 26,576,763 |
| 2022-01-11 | 2022-01-07 | 15.372 | 1,690,508 | +2,872 | 0.32% | 25,986,682 |
| 2022-01-07 | 2022-01-05 | 15.289 | 1,687,636 | -19,151 | 0.32% | 25,801,542 |
| 2022-01-06 | 2022-01-04 | 15.477 | 1,706,787 | -4,788 | 0.32% | 26,415,165 |
| 2021-12-29 | 2021-12-24 | 15.539 | 1,711,575 | -2,873 | 0.32% | 26,596,511 |
| 2021-12-28 | 2021-12-22 | 15.163 | 1,714,448 | +9,576 | 0.33% | 25,996,611 |
| 2021-12-23 | 2021-12-21 | 15.247 | 1,704,872 | +2,873 | 0.32% | 25,993,839 |
| 2021-12-22 | 2021-12-20 | 15.142 | 1,701,999 | -1,437 | 0.32% | 25,772,295 |
| 2021-12-15 | 2021-12-13 | 16.291 | 1,703,436 | -4,788 | 0.32% | 27,750,845 |
| 2021-12-14 | 2021-12-10 | 15.706 | 1,708,224 | +24,897 | 0.33% | 26,829,863 |
| 2021-12-13 | 2021-12-09 | 16.416 | 1,683,327 | -14,363 | 0.32% | 27,634,196 |
| 2021-12-10 | 2021-12-08 | 15.518 | 1,697,690 | -1,915 | 0.32% | 26,345,291 |
| 2021-12-09 | 2021-12-07 | 15.790 | 1,699,605 | +3,160 | 0.32% | 26,836,482 |
| 2021-12-08 | 2021-12-06 | 15.038 | 1,696,445 | +4,788 | 0.32% | 25,511,035 |
| 2021-12-07 | 2021-12-03 | 16.396 | 1,691,657 | -3,448 | 0.32% | 27,735,612 |
| 2021-12-03 | 2021-12-01 | 16.542 | 1,695,105 | +2,873 | 0.32% | 28,039,972 |
| 2021-12-02 | 2021-11-30 | 17.064 | 1,692,232 | -4,788 | 0.32% | 28,876,048 |
| 2021-12-01 | 2021-11-29 | 16.980 | 1,697,020 | +4,788 | 0.32% | 28,815,974 |
| 2021-11-30 | 2021-11-26 | 17.210 | 1,692,232 | -287 | 0.32% | 29,123,456 |
| 2021-11-29 | 2021-11-25 | 17.899 | 1,692,519 | -1,724 | 0.32% | 30,294,945 |
| 2021-11-26 | 2021-11-24 | 17.294 | 1,694,243 | +16,279 | 0.32% | 29,299,609 |
| 2021-11-24 | 2021-11-22 | 17.565 | 1,677,964 | +2,873 | 0.32% | 29,473,684 |
| 2021-11-18 | 2021-11-16 | 18.693 | 1,675,091 | +2,298 | 0.32% | 31,312,463 |
| 2021-11-17 | 2021-11-15 | 18.797 | 1,672,793 | +957 | 0.32% | 31,444,197 |
| 2021-11-15 | 2021-11-11 | 18.818 | 1,671,836 | +958 | 0.32% | 31,461,126 |
| 2021-11-11 | 2021-11-09 | 18.004 | 1,670,878 | +958 | 0.32% | 30,082,076 |
| 2021-11-09 | 2021-11-05 | 17.899 | 1,669,920 | +2,872 | 0.32% | 29,890,438 |
| 2021-11-08 | 2021-11-04 | 18.171 | 1,667,048 | +2,873 | 0.32% | 30,291,665 |
| 2021-11-05 | 2021-11-03 | 18.254 | 1,664,175 | +20,492 | 0.32% | 30,378,493 |
| 2021-11-04 | 2021-11-02 | 18.839 | 1,643,683 | +479 | 0.31% | 30,965,664 |
| 2021-11-03 | 2021-11-01 | 19.612 | 1,643,204 | +16,279 | 0.31% | 32,226,480 |
| 2021-10-29 | 2021-10-27 | 19.696 | 1,626,925 | +2,585 | 0.31% | 32,043,136 |
| 2021-10-28 | 2021-10-26 | 21.356 | 1,624,340 | +3,352 | 0.31% | 34,689,341 |
| 2021-10-27 | 2021-10-25 | 21.826 | 1,620,988 | -42,134 | 0.31% | 35,379,516 |
| 2021-10-25 | 2021-10-21 | 22.609 | 1,663,122 | -5,745 | 0.32% | 37,601,728 |
| 2021-10-22 | 2021-10-20 | 22.139 | 1,668,867 | +957 | 0.32% | 36,947,358 |
| 2021-10-21 | 2021-10-19 | 21.826 | 1,667,910 | -1,915 | 0.32% | 36,403,630 |
| 2021-10-20 | 2021-10-18 | 21.356 | 1,669,825 | -9,575 | 0.32% | 35,660,717 |
| 2021-10-18 | 2021-10-12 | 20.938 | 1,679,400 | -4,405 | 0.32% | 35,163,680 |
| 2021-10-15 | 2021-10-11 | 21.043 | 1,683,805 | -10,725 | 0.32% | 35,431,753 |
| 2021-10-12 | 2021-10-08 | 21.043 | 1,694,530 | -11,587 | 0.32% | 35,657,436 |
| 2021-10-11 | 2021-10-07 | 21.199 | 1,706,117 | +21,067 | 0.32% | 36,168,512 |
| 2021-10-04 | 2021-09-29 | 20.802 | 1,685,050 | -3,830 | 0.32% | 35,053,220 |
| 2021-09-30 | 2021-09-28 | 21.304 | 1,688,880 | +7,660 | 0.32% | 35,979,470 |
| 2021-09-28 | 2021-09-24 | 21.408 | 1,681,220 | -4,788 | 0.32% | 35,991,853 |
| 2021-09-27 | 2021-09-23 | 20.719 | 1,686,008 | +2,490 | 0.32% | 34,932,293 |
| 2021-09-24 | 2021-09-21 | 21.043 | 1,683,518 | +1,915 | 0.32% | 35,425,714 |
| 2021-09-23 | 2021-09-20 | 21.721 | 1,681,603 | -4,788 | 0.32% | 36,526,882 |
| 2021-09-21 | 2021-09-17 | 21.147 | 1,686,391 | +11,683 | 0.32% | 35,662,280 |
| 2021-09-20 | 2021-09-16 | 20.698 | 1,674,708 | +10,342 | 0.32% | 34,663,191 |
| 2021-09-17 | 2021-09-15 | 21.356 | 1,664,366 | +2,872 | 0.32% | 35,544,135 |
| 2021-09-16 | 2021-09-14 | 21.826 | 1,661,494 | +2,873 | 0.32% | 36,263,595 |
| 2021-09-15 | 2021-09-13 | 22.296 | 1,658,621 | +15,896 | 0.32% | 36,980,335 |
| 2021-09-14 | 2021-09-10 | 23.236 | 1,642,725 | -17,237 | 0.31% | 38,169,870 |
| 2021-09-13 | 2021-09-09 | 22.244 | 1,659,962 | -9,288 | 0.32% | 36,923,558 |
| 2021-09-10 | 2021-09-08 | 22.087 | 1,669,250 | +22,790 | 0.32% | 36,868,677 |
| 2021-09-09 | 2021-09-07 | 23.131 | 1,646,460 | -5,937 | 0.31% | 38,084,715 |
| 2021-09-08 | 2021-09-06 | 21.043 | 1,652,397 | -2,106 | 0.31% | 34,770,845 |
| 2021-09-07 | 2021-09-03 | 20.698 | 1,654,503 | +185,770 | 0.31% | 34,244,987 |
| 2021-09-06 | 2021-09-02 | 20.197 | 1,468,733 | +4,500 | 0.28% | 29,663,686 |
| 2021-09-03 | 2021-09-01 | 20.531 | 1,464,233 | -5,554 | 0.28% | 30,062,113 |
| 2021-09-01 | 2021-08-30 | 19.821 | 1,469,787 | +15,513 | 0.28% | 29,132,410 |
| 2021-08-31 | 2021-08-27 | 19.737 | 1,454,274 | -31,504 | 0.28% | 28,703,433 |
| 2021-08-30 | 2021-08-26 | 20.573 | 1,485,778 | +6,224 | 0.28% | 30,566,516 |
| 2021-08-27 | 2021-08-25 | 21.252 | 1,479,554 | -24,131 | 0.28% | 31,442,787 |
| 2021-08-26 | 2021-08-24 | 20.176 | 1,503,685 | +958 | 0.29% | 30,338,198 |
| 2021-08-25 | 2021-08-23 | 20.635 | 1,502,727 | -37,537 | 0.29% | 31,009,362 |
| 2021-08-24 | 2021-08-20 | 17.795 | 1,540,264 | +12,448 | 0.29% | 27,408,833 |
| 2021-08-23 | 2021-08-19 | 18.505 | 1,527,816 | +7,661 | 0.29% | 28,272,263 |
| 2021-08-20 | 2021-08-18 | 18.609 | 1,520,155 | +1,819 | 0.29% | 28,289,246 |
| 2021-08-18 | 2021-08-16 | 18.609 | 1,518,336 | +6,703 | 0.29% | 28,255,395 |
| 2021-08-17 | 2021-08-13 | 18.985 | 1,511,633 | -957 | 0.29% | 28,698,952 |
| 2021-08-12 | 2021-08-10 | 19.152 | 1,512,590 | +17,332 | 0.29% | 28,969,857 |
| 2021-08-11 | 2021-08-09 | 18.693 | 1,495,258 | +10,533 | 0.28% | 27,950,846 |
| 2021-08-10 | 2021-08-06 | 18.505 | 1,484,725 | +28,728 | 0.28% | 27,474,863 |
| 2021-08-09 | 2021-08-05 | 18.651 | 1,455,997 | +95,757 | 0.28% | 27,156,121 |
| 2021-08-05 | 2021-08-03 | 18.526 | 1,360,240 | +22,695 | 0.26% | 25,199,676 |
| 2021-08-04 | 2021-08-02 | 18.881 | 1,337,545 | +10,916 | 0.25% | 25,254,142 |
| 2021-08-03 | 2021-07-30 | 18.380 | 1,326,629 | +26,812 | 0.25% | 24,383,046 |
| 2021-08-02 | 2021-07-29 | 19.508 | 1,299,817 | +22,982 | 0.25% | 25,356,242 |
| 2021-07-30 | 2021-07-28 | 17.753 | 1,276,835 | -4,500 | 0.24% | 22,667,807 |
| 2021-07-29 | 2021-07-27 | 18.171 | 1,281,335 | -7,852 | 0.24% | 23,282,935 |
| 2021-07-28 | 2021-07-26 | 19.737 | 1,289,187 | +79,862 | 0.24% | 25,445,062 |
| 2021-07-26 | 2021-07-22 | 21.565 | 1,209,325 | +18,289 | 0.23% | 26,078,877 |
| 2021-07-23 | 2021-07-21 | 21.408 | 1,191,036 | +97,195 | 0.23% | 25,497,908 |
| 2021-07-22 | 2021-07-20 | 21.408 | 1,093,841 | +121,037 | 0.21% | 23,417,140 |
| 2021-07-21 | 2021-07-19 | 22.557 | 972,804 | +1,916 | 0.18% | 21,943,449 |
| 2021-07-20 | 2021-07-16 | 23.967 | 970,888 | -958 | 0.18% | 23,268,995 |
| 2021-07-19 | 2021-07-15 | 22.557 | 971,846 | +958 | 0.18% | 21,921,840 |
| 2021-07-16 | 2021-07-14 | 22.766 | 970,888 | +1,915 | 0.18% | 22,103,010 |
| 2021-07-15 | 2021-07-13 | 22.766 | 968,973 | +4,309 | 0.18% | 22,059,414 |
| 2021-07-14 | 2021-07-12 | 22.661 | 964,664 | -1,437 | 0.18% | 21,860,576 |
| 2021-07-13 | 2021-07-09 | 21.721 | 966,101 | -478 | 0.18% | 20,985,130 |
| 2021-07-12 | 2021-07-08 | 21.513 | 966,579 | +10,342 | 0.18% | 20,793,633 |
| 2021-07-09 | 2021-07-07 | 22.191 | 956,237 | +21,354 | 0.18% | 21,220,239 |
| 2021-07-08 | 2021-07-06 | 23.236 | 934,883 | +11,107 | 0.18% | 21,722,664 |
| 2021-07-07 | 2021-07-05 | 23.392 | 923,776 | -1,915 | 0.18% | 21,609,290 |
| 2021-07-06 | 2021-07-02 | 24.557 | 925,691 | +6,703 | 0.18% | 22,732,002 |
| 2021-07-05 | 2021-06-30 | 25.036 | 918,988 | +54,312 | 0.17% | 23,007,976 |
| 2021-07-02 | 2021-06-29 | 25.675 | 864,676 | +46,932 | 0.17% | 22,200,930 |
| 2021-06-30 | 2021-06-28 | 25.196 | 817,744 | -2,816 | 0.16% | 20,603,890 |
| 2021-06-29 | 2021-06-25 | 24.930 | 820,560 | -30,505 | 0.16% | 20,456,292 |
| 2021-06-28 | 2021-06-24 | 24.930 | 851,065 | +19,242 | 0.16% | 21,216,772 |
| 2021-06-25 | 2021-06-23 | 26.581 | 831,823 | +40,080 | 0.16% | 22,110,685 |
| 2021-06-24 | 2021-06-22 | 27.114 | 791,743 | -53,878 | 0.16% | 21,467,068 |
| 2021-06-23 | 2021-06-21 | 23.119 | 845,621 | -15,863 | 0.17% | 19,549,525 |
| 2021-06-22 | 2021-06-18 | 23.172 | 861,484 | -5,163 | 0.17% | 19,962,145 |
| 2021-06-21 | 2021-06-17 | 23.119 | 866,647 | -15,206 | 0.17% | 20,035,616 |
| 2021-06-18 | 2021-06-16 | 22.905 | 881,853 | -6,570 | 0.17% | 20,199,256 |
| 2021-06-17 | 2021-06-15 | 22.692 | 888,423 | +5,632 | 0.18% | 20,160,445 |
| 2021-06-16 | 2021-06-11 | 23.278 | 882,791 | -7,228 | 0.17% | 20,549,916 |
| 2021-06-15 | 2021-06-10 | 22.479 | 890,019 | +939 | 0.18% | 20,007,022 |
| 2021-06-11 | 2021-06-09 | 22.266 | 889,080 | +8,447 | 0.18% | 19,796,474 |
| 2021-06-10 | 2021-06-08 | 22.053 | 880,633 | +35,575 | 0.17% | 19,420,751 |
| 2021-06-09 | 2021-06-07 | 23.172 | 845,058 | -1,971 | 0.17% | 19,581,524 |
| 2021-06-08 | 2021-06-04 | 22.373 | 847,029 | +5,819 | 0.17% | 18,950,396 |
| 2021-06-07 | 2021-06-03 | 22.746 | 841,210 | +7,510 | 0.17% | 19,133,879 |
| 2021-06-04 | 2021-06-02 | 23.225 | 833,700 | +1,314 | 0.16% | 19,362,749 |
| 2021-06-03 | 2021-06-01 | 23.438 | 832,386 | +16,426 | 0.16% | 19,509,591 |
| 2021-06-02 | 2021-05-31 | 23.438 | 815,960 | +4,693 | 0.16% | 19,124,596 |
| 2021-06-01 | 2021-05-28 | 22.373 | 811,267 | +9,386 | 0.16% | 18,150,301 |
| 2021-05-31 | 2021-05-27 | 23.918 | 801,881 | +16,896 | 0.16% | 19,179,045 |
| 2021-05-28 | 2021-05-26 | 23.065 | 784,985 | +17,271 | 0.16% | 18,105,894 |
| 2021-05-27 | 2021-05-25 | 23.385 | 767,714 | +4,224 | 0.15% | 17,952,904 |
| 2021-05-26 | 2021-05-24 | 22.692 | 763,490 | +5,632 | 0.15% | 17,325,416 |
| 2021-05-25 | 2021-05-21 | 22.586 | 757,858 | +3,285 | 0.15% | 17,116,873 |
| 2021-05-24 | 2021-05-20 | 22.692 | 754,573 | +27,408 | 0.15% | 17,123,068 |
| 2021-05-20 | 2021-05-17 | 23.651 | 727,165 | +2,816 | 0.14% | 17,198,345 |
| 2021-05-18 | 2021-05-14 | 24.077 | 724,349 | +8,917 | 0.14% | 17,440,423 |
| 2021-05-13 | 2021-05-11 | 24.610 | 715,432 | -375 | 0.14% | 17,606,826 |
| 2021-05-11 | 2021-05-07 | 25.249 | 715,807 | +4,693 | 0.14% | 18,073,614 |
| 2021-05-10 | 2021-05-06 | 25.675 | 711,114 | -8,448 | 0.14% | 18,258,159 |
| 2021-05-07 | 2021-05-05 | 25.835 | 719,562 | +1,877 | 0.14% | 18,590,055 |
| 2021-05-06 | 2021-05-04 | 25.569 | 717,685 | +8,261 | 0.14% | 18,350,412 |
| 2021-05-05 | 2021-05-03 | 25.782 | 709,424 | +938 | 0.14% | 18,290,348 |
| 2021-05-04 | 2021-04-30 | 26.741 | 708,486 | +1,877 | 0.14% | 18,945,484 |
| 2021-04-30 | 2021-04-28 | 27.913 | 706,609 | +2,910 | 0.14% | 19,723,372 |
| 2021-04-29 | 2021-04-27 | 28.073 | 703,699 | +4,975 | 0.14% | 19,754,601 |
| 2021-04-28 | 2021-04-26 | 28.818 | 698,724 | -94 | 0.14% | 20,136,021 |
| 2021-04-27 | 2021-04-23 | 28.392 | 698,818 | -3,003 | 0.14% | 19,840,930 |
| 2021-04-26 | 2021-04-22 | 27.806 | 701,821 | +57,538 | 0.14% | 19,514,956 |
| 2021-04-23 | 2021-04-21 | 29.031 | 644,283 | +15,488 | 0.13% | 18,704,405 |
| 2021-04-21 | 2021-04-19 | 30.150 | 628,795 | +13,422 | 0.12% | 18,958,162 |
| 2021-04-20 | 2021-04-16 | 30.736 | 615,373 | +5,632 | 0.12% | 18,914,069 |
| 2021-04-19 | 2021-04-15 | 30.842 | 609,741 | -7,509 | 0.12% | 18,805,924 |
| 2021-04-16 | 2021-04-14 | 31.748 | 617,250 | +469 | 0.12% | 19,596,481 |
| 2021-04-14 | 2021-04-12 | 33.453 | 616,781 | +188 | 0.12% | 20,632,951 |
| 2021-04-13 | 2021-04-09 | 33.559 | 616,593 | -469 | 0.12% | 20,692,352 |
| 2021-04-12 | 2021-04-08 | 32.973 | 617,062 | -2,816 | 0.12% | 20,346,522 |
| 2021-04-09 | 2021-04-07 | 32.867 | 619,878 | +12,202 | 0.12% | 20,373,334 |
| 2021-04-08 | 2021-04-01 | 32.654 | 607,676 | +188 | 0.12% | 19,842,815 |
| 2021-04-07 | 2021-03-31 | 33.240 | 607,488 | -28,816 | 0.12% | 20,192,636 |
| 2021-04-01 | 2021-03-30 | 30.310 | 636,304 | -21,589 | 0.13% | 19,286,243 |
| 2021-03-31 | 2021-03-29 | 27.913 | 657,893 | -8,917 | 0.13% | 18,363,577 |
| 2021-03-29 | 2021-03-25 | 24.717 | 666,810 | +6,570 | 0.13% | 16,481,275 |
| 2021-03-26 | 2021-03-24 | 24.397 | 660,240 | -18,585 | 0.13% | 16,107,867 |
| 2021-03-25 | 2021-03-23 | 25.782 | 678,825 | -13,610 | 0.13% | 17,501,445 |
| 2021-03-22 | 2021-03-18 | 27.487 | 692,435 | -4,693 | 0.14% | 19,032,658 |
| 2021-03-18 | 2021-03-16 | 27.646 | 697,128 | -9,387 | 0.14% | 19,273,057 |
| 2021-03-17 | 2021-03-15 | 26.368 | 706,515 | +9,387 | 0.14% | 18,629,333 |
| 2021-03-15 | 2021-03-11 | 27.700 | 697,128 | -11,076 | 0.14% | 19,310,192 |
| 2021-03-12 | 2021-03-10 | 26.208 | 708,204 | +16,895 | 0.14% | 18,560,694 |
| 2021-03-11 | 2021-03-09 | 26.421 | 691,309 | +13,047 | 0.14% | 18,265,208 |
| 2021-03-10 | 2021-03-08 | 25.143 | 678,262 | -2,816 | 0.13% | 17,053,370 |
| 2021-03-09 | 2021-03-05 | 26.847 | 681,078 | +18,304 | 0.13% | 18,285,133 |
| 2021-03-08 | 2021-03-04 | 28.179 | 662,774 | +38,296 | 0.13% | 18,676,344 |
| 2021-03-05 | 2021-03-03 | 31.269 | 624,478 | -12,671 | 0.12% | 19,526,570 |
| 2021-03-04 | 2021-03-02 | 29.617 | 637,149 | -8,730 | 0.13% | 18,870,635 |
| 2021-03-03 | 2021-03-01 | 30.683 | 645,879 | +1,690 | 0.13% | 19,817,295 |
| 2021-03-02 | 2021-02-26 | 28.073 | 644,189 | +62,889 | 0.13% | 18,084,006 |
| 2021-03-01 | 2021-02-25 | 30.310 | 581,300 | -5,632 | 0.11% | 17,619,083 |
| 2021-02-26 | 2021-02-24 | 27.646 | 586,932 | +14,080 | 0.12% | 16,226,538 |
| 2021-02-25 | 2021-02-23 | 29.671 | 572,852 | -7,040 | 0.11% | 16,996,847 |
| 2021-02-24 | 2021-02-22 | 29.937 | 579,892 | -3,285 | 0.11% | 17,360,177 |
| 2021-02-23 | 2021-02-19 | 33.879 | 583,177 | -9,668 | 0.12% | 19,757,329 |
| 2021-02-22 | 2021-02-18 | 32.813 | 592,845 | -5,820 | 0.12% | 19,453,269 |
| 2021-02-19 | 2021-02-17 | 31.535 | 598,665 | -17,177 | 0.12% | 18,878,883 |
| 2021-02-18 | 2021-02-16 | 31.215 | 615,842 | +96,492 | 0.12% | 19,223,729 |
| 2021-02-17 | 2021-02-11 | 30.416 | 519,350 | +282 | 0.10% | 15,796,722 |
| 2021-02-16 | 2021-02-09 | 30.043 | 519,068 | -3,473 | 0.10% | 15,594,594 |
| 2021-02-10 | 2021-02-08 | 31.375 | 522,541 | +2,253 | 0.10% | 16,394,810 |
| 2021-02-09 | 2021-02-05 | 29.404 | 520,288 | -1,878 | 0.10% | 15,298,668 |
| 2021-02-08 | 2021-02-04 | 30.896 | 522,166 | -18,585 | 0.10% | 16,132,709 |
| 2021-02-05 | 2021-02-03 | 27.753 | 540,751 | -5,913 | 0.11% | 15,007,411 |
| 2021-02-04 | 2021-02-02 | 26.954 | 546,664 | -58,759 | 0.11% | 14,734,714 |
| 2021-02-03 | 2021-02-01 | 24.717 | 605,423 | -28,347 | 0.12% | 14,963,997 |
| 2021-02-02 | 2021-01-29 | 26.048 | 633,770 | -53,409 | 0.13% | 16,508,639 |
| 2021-02-01 | 2021-01-28 | 25.889 | 687,179 | +99,402 | 0.14% | 17,790,038 |
| 2021-01-29 | 2021-01-27 | 24.717 | 587,777 | -7,133 | 0.12% | 14,527,848 |
| 2021-01-28 | 2021-01-26 | 22.959 | 594,910 | +33,978 | 0.12% | 13,658,382 |
| 2021-01-27 | 2021-01-25 | 21.947 | 560,932 | +91,330 | 0.11% | 12,310,570 |
| 2021-01-26 | 2021-01-22 | 18.090 | 469,602 | -1,877 | 0.09% | 8,495,097 |
| 2021-01-25 | 2021-01-21 | 18.111 | 471,479 | +22,527 | 0.09% | 8,539,098 |
| 2021-01-22 | 2021-01-20 | 18.175 | 448,952 | -2,816 | 0.09% | 8,159,803 |
| 2021-01-21 | 2021-01-19 | 18.026 | 451,768 | -9,386 | 0.09% | 8,143,602 |
| 2021-01-20 | 2021-01-18 | 17.493 | 461,154 | -751 | 0.09% | 8,067,145 |
| 2021-01-07 | 2021-01-05 | 17.557 | 461,905 | +6,946 | 0.09% | 8,109,808 |
| 2021-01-05 | 2020-12-31 | 16.897 | 454,959 | -6,571 | 0.09% | 7,687,341 |
| 2020-12-30 | 2020-12-28 | 15.618 | 461,530 | +6,571 | 0.09% | 7,208,329 |
| 2020-12-15 | 2020-12-11 | 15.682 | 454,959 | -94 | 0.09% | 7,134,783 |
| 2020-12-11 | 2020-12-09 | 15.746 | 455,053 | +939 | 0.09% | 7,165,345 |
| 2020-12-09 | 2020-12-07 | 15.981 | 454,114 | -4,787 | 0.09% | 7,256,996 |
| 2020-12-03 | 2020-12-01 | 16.002 | 458,901 | -2,535 | 0.09% | 7,343,273 |
| 2020-12-01 | 2020-11-27 | 16.087 | 461,436 | +2,535 | 0.09% | 7,423,165 |
| 2020-11-30 | 2020-11-26 | 15.853 | 458,901 | +375 | 0.09% | 7,274,827 |
| 2020-11-24 | 2020-11-20 | 16.023 | 458,526 | +4,036 | 0.09% | 7,347,042 |
| 2020-11-23 | 2020-11-19 | 16.087 | 454,490 | -469 | 0.09% | 7,311,424 |
| 2020-11-17 | 2020-11-13 | 16.108 | 454,959 | +5,632 | 0.09% | 7,328,663 |
| 2020-11-12 | 2020-11-10 | 16.492 | 449,327 | +3,191 | 0.09% | 7,410,273 |
| 2020-11-10 | 2020-11-06 | 16.726 | 446,136 | +469 | 0.09% | 7,462,213 |
| 2020-11-03 | 2020-10-30 | 17.025 | 445,667 | -281 | 0.09% | 7,587,312 |
| 2020-10-30 | 2020-10-28 | 17.728 | 445,948 | +939 | 0.09% | 7,905,662 |
| 2020-10-29 | 2020-10-27 | 18.111 | 445,009 | -939 | 0.09% | 8,059,692 |
| 2020-10-21 | 2020-10-19 | 16.939 | 445,948 | -8,729 | 0.09% | 7,554,088 |
| 2020-10-15 | 2020-10-12 | 18.431 | 454,677 | +13,047 | 0.09% | 8,380,112 |
| 2020-10-12 | 2020-10-08 | 18.239 | 441,630 | +2,065 | 0.09% | 8,054,954 |
| 2020-10-07 | 2020-10-05 | 18.197 | 439,565 | +94 | 0.09% | 7,998,558 |
| 2020-09-29 | 2020-09-25 | 18.260 | 439,471 | -2,535 | 0.09% | 8,024,939 |
| 2020-09-28 | 2020-09-24 | 18.878 | 442,006 | +4,036 | 0.09% | 8,344,352 |
| 2020-09-25 | 2020-09-23 | 18.495 | 437,970 | -375 | 0.09% | 8,100,182 |
| 2020-09-17 | 2020-09-15 | 19.603 | 438,345 | -939 | 0.09% | 8,592,798 |
| 2020-09-16 | 2020-09-14 | 19.709 | 439,284 | +1,878 | 0.09% | 8,658,005 |
| 2020-09-15 | 2020-09-11 | 19.283 | 437,406 | -1,878 | 0.09% | 8,434,591 |
| 2020-09-10 | 2020-09-08 | 20.178 | 439,284 | -1,595 | 0.09% | 8,863,925 |
| 2020-09-09 | 2020-09-07 | 20.008 | 440,879 | +563 | 0.09% | 8,820,957 |
| 2020-09-08 | 2020-09-04 | 20.966 | 440,316 | +3,473 | 0.09% | 9,231,883 |
| 2020-09-07 | 2020-09-03 | 20.753 | 436,843 | -2,628 | 0.09% | 9,065,986 |
| 2020-09-03 | 2020-09-01 | 19.688 | 439,471 | -10,701 | 0.09% | 8,652,327 |
| 2020-09-02 | 2020-08-31 | 19.816 | 450,172 | -5,913 | 0.09% | 8,920,560 |
| 2020-08-31 | 2020-08-27 | 18.644 | 456,085 | -9,387 | 0.09% | 8,503,242 |
| 2020-08-28 | 2020-08-26 | 18.537 | 465,472 | +282 | 0.09% | 8,628,663 |
| 2020-08-27 | 2020-08-25 | 18.324 | 465,190 | -751 | 0.09% | 8,524,316 |
| 2020-08-26 | 2020-08-24 | 18.388 | 465,941 | +4,975 | 0.09% | 8,567,862 |
| 2020-08-24 | 2020-08-20 | 18.388 | 460,966 | +9,386 | 0.09% | 8,476,380 |
| 2020-08-21 | 2020-08-19 | 19.091 | 451,580 | +94 | 0.09% | 8,621,313 |
| 2020-08-20 | 2020-08-18 | 19.113 | 451,486 | -939 | 0.09% | 8,629,139 |
| 2020-08-19 | 2020-08-17 | 19.432 | 452,425 | -31,913 | 0.09% | 8,791,686 |
| 2020-08-18 | 2020-08-14 | 18.623 | 484,338 | -3,755 | 0.10% | 9,019,671 |
| 2020-08-14 | 2020-08-12 | 18.388 | 488,093 | +18,585 | 0.10% | 8,975,199 |
| 2020-08-13 | 2020-08-11 | 18.814 | 469,508 | -16,238 | 0.09% | 8,833,533 |
| 2020-08-11 | 2020-08-07 | 18.133 | 485,746 | -1,408 | 0.10% | 8,807,842 |
| 2020-08-10 | 2020-08-06 | 18.218 | 487,154 | +1,877 | 0.10% | 8,874,893 |
| 2020-08-06 | 2020-08-04 | 18.239 | 485,277 | -2,816 | 0.10% | 8,851,038 |
| 2020-07-29 | 2020-07-27 | 17.770 | 488,093 | +375 | 0.10% | 8,673,599 |
| 2020-07-28 | 2020-07-24 | 17.877 | 487,718 | +4,694 | 0.10% | 8,718,895 |
| 2020-07-27 | 2020-07-23 | 18.260 | 483,024 | +8,447 | 0.10% | 8,820,237 |
| 2020-07-24 | 2020-07-22 | 18.282 | 474,577 | +17,741 | 0.09% | 8,676,103 |
| 2020-07-23 | 2020-07-21 | 18.751 | 456,836 | -37,546 | 0.09% | 8,565,914 |
| 2020-07-22 | 2020-07-20 | 18.367 | 494,382 | -1,408 | 0.10% | 9,080,309 |
| 2020-07-20 | 2020-07-16 | 17.366 | 495,790 | +8,448 | 0.10% | 8,609,662 |
| 2020-07-17 | 2020-07-15 | 18.218 | 487,342 | -15,018 | 0.10% | 8,878,317 |
| 2020-07-16 | 2020-07-14 | 18.644 | 502,360 | +1,220 | 0.10% | 9,365,993 |
| 2020-07-15 | 2020-07-13 | 18.836 | 501,140 | -4,787 | 0.10% | 9,439,349 |
| 2020-07-14 | 2020-07-10 | 18.111 | 505,927 | +28,159 | 0.10% | 9,162,996 |
| 2020-07-13 | 2020-07-09 | 18.260 | 477,768 | -1,877 | 0.10% | 8,724,260 |
| 2020-07-10 | 2020-07-08 | 16.748 | 479,645 | -939 | 0.10% | 8,032,915 |
| 2020-07-08 | 2020-07-06 | 15.448 | 480,584 | -5,632 | 0.10% | 7,424,001 |
| 2020-07-07 | 2020-07-03 | 13.573 | 486,216 | +5,632 | 0.10% | 6,599,323 |
| 2020-07-06 | 2020-07-02 | 12.955 | 480,584 | +845 | 0.10% | 6,225,921 |
| 2020-06-29 | 2020-06-24 | 13.253 | 479,739 | +1,126 | 0.10% | 6,358,082 |
| 2020-06-22 | 2020-06-18 | 12.827 | 478,613 | +4,881 | 0.10% | 6,139,199 |
| 2020-06-19 | 2020-06-17 | 12.678 | 473,732 | -11,921 | 0.09% | 6,005,932 |
| 2020-06-18 | 2020-06-16 | 12.699 | 485,653 | +94 | 0.10% | 6,167,413 |
| 2020-06-16 | 2020-06-12 | 12.770 | 485,559 | +1,596 | 0.10% | 6,200,547 |
| 2020-06-15 | 2020-06-11 | 12.619 | 483,963 | +6,717 | 0.10% | 6,106,966 |
| 2020-06-09 | 2020-06-05 | 11.949 | 477,246 | +5,276 | 0.10% | 5,702,535 |
| 2020-06-08 | 2020-06-04 | 11.884 | 471,970 | -8,608 | 0.10% | 5,608,899 |
| 2020-06-05 | 2020-06-03 | 12.035 | 480,578 | +1,851 | 0.10% | 5,783,884 |
| 2020-06-04 | 2020-06-02 | 11.711 | 478,727 | -926 | 0.10% | 5,606,447 |
| 2020-06-03 | 2020-06-01 | 11.884 | 479,653 | -12,218 | 0.10% | 5,700,204 |
| 2020-06-02 | 2020-05-29 | 11.646 | 491,871 | -3,610 | 0.10% | 5,728,494 |
| 2020-06-01 | 2020-05-28 | 11.430 | 495,481 | -2,684 | 0.10% | 5,663,478 |
| 2020-05-29 | 2020-05-27 | 11.560 | 498,165 | +9,256 | 0.10% | 5,758,741 |
| 2020-05-28 | 2020-05-26 | 11.625 | 488,909 | -463 | 0.10% | 5,683,434 |
| 2020-05-22 | 2020-05-20 | 11.733 | 489,372 | -1,110 | 0.10% | 5,741,686 |
| 2020-05-20 | 2020-05-18 | 11.344 | 490,482 | -15,736 | 0.10% | 5,563,946 |
| 2020-05-19 | 2020-05-15 | 11.214 | 506,218 | +1,389 | 0.10% | 5,676,824 |
| 2020-05-15 | 2020-05-13 | 11.171 | 504,829 | +1,203 | 0.10% | 5,639,432 |
| 2020-05-14 | 2020-05-12 | 11.063 | 503,626 | -926 | 0.10% | 5,571,583 |
| 2020-05-13 | 2020-05-11 | 11.236 | 504,552 | -462 | 0.10% | 5,669,044 |
| 2020-05-11 | 2020-05-07 | 11.257 | 505,014 | -14,162 | 0.10% | 5,685,146 |
| 2020-05-08 | 2020-05-06 | 11.452 | 519,176 | +2,776 | 0.10% | 5,945,536 |
| 2020-05-06 | 2020-05-04 | 11.257 | 516,400 | +4,629 | 0.10% | 5,813,323 |
| 2020-05-05 | 2020-04-29 | 11.884 | 511,771 | +2,776 | 0.10% | 6,081,894 |
| 2020-04-22 | 2020-04-20 | 13.159 | 508,995 | +93 | 0.10% | 6,697,787 |
| 2020-04-14 | 2020-04-08 | 12.597 | 508,902 | -30,453 | 0.10% | 6,410,667 |
| 2020-03-31 | 2020-03-27 | 12.338 | 539,355 | -6,757 | 0.11% | 6,654,437 |
| 2020-03-30 | 2020-03-26 | 12.143 | 546,112 | -2,777 | 0.11% | 6,631,603 |
| 2020-03-26 | 2020-03-24 | 11.927 | 548,889 | +2,685 | 0.11% | 6,546,725 |
| 2020-03-25 | 2020-03-23 | 11.344 | 546,204 | -2,777 | 0.11% | 6,196,047 |
| 2020-03-24 | 2020-03-20 | 12.187 | 548,981 | -2,684 | 0.11% | 6,690,167 |
| 2020-03-23 | 2020-03-19 | 11.862 | 551,665 | +2,776 | 0.11% | 6,544,075 |
| 2020-03-19 | 2020-03-17 | 13.094 | 548,889 | -647 | 0.11% | 7,187,166 |
| 2020-03-18 | 2020-03-16 | 12.640 | 549,536 | -2,129 | 0.11% | 6,946,284 |
| 2020-03-17 | 2020-03-13 | 13.051 | 551,665 | -15,643 | 0.11% | 7,199,675 |
| 2020-03-16 | 2020-03-12 | 13.548 | 567,308 | -1,481 | 0.11% | 7,685,763 |
| 2020-03-12 | 2020-03-10 | 13.958 | 568,789 | -18,420 | 0.11% | 7,939,337 |
| 2020-03-11 | 2020-03-09 | 14.002 | 587,209 | -1,018 | 0.12% | 8,221,825 |
| 2020-03-05 | 2020-03-03 | 14.715 | 588,227 | +1,851 | 0.12% | 8,655,508 |
| 2020-02-28 | 2020-02-26 | 15.060 | 586,376 | -1,851 | 0.12% | 8,830,992 |
| 2020-02-27 | 2020-02-25 | 15.492 | 588,227 | -4,906 | 0.12% | 9,113,068 |
| 2020-02-26 | 2020-02-24 | 15.514 | 593,133 | -7,405 | 0.12% | 9,201,890 |
| 2020-02-24 | 2020-02-20 | 16.011 | 600,538 | -11,107 | 0.12% | 9,615,220 |
| 2020-02-21 | 2020-02-19 | 15.925 | 611,645 | -93 | 0.12% | 9,740,190 |
| 2020-02-20 | 2020-02-18 | 15.730 | 611,738 | -1,851 | 0.12% | 9,622,709 |
| 2020-02-17 | 2020-02-13 | 15.255 | 613,589 | -3,332 | 0.12% | 9,360,149 |
| 2020-02-14 | 2020-02-12 | 15.017 | 616,921 | -11,570 | 0.12% | 9,264,348 |
| 2020-02-13 | 2020-02-11 | 15.125 | 628,491 | +1,851 | 0.13% | 9,505,996 |
| 2020-02-10 | 2020-02-06 | 15.557 | 626,640 | -36,839 | 0.13% | 9,748,799 |
| 2020-02-07 | 2020-02-05 | 15.320 | 663,479 | -24,529 | 0.13% | 10,164,217 |
| 2020-02-06 | 2020-02-04 | 15.147 | 688,008 | -13,699 | 0.14% | 10,421,063 |
| 2020-02-03 | 2020-01-30 | 15.039 | 701,707 | -3,703 | 0.14% | 10,552,748 |
| 2020-01-31 | 2020-01-29 | 15.168 | 705,410 | +2,870 | 0.14% | 10,699,888 |
| 2020-01-30 | 2020-01-24 | 15.838 | 702,540 | +3,702 | 0.14% | 11,126,935 |
| 2020-01-29 | 2020-01-22 | 16.097 | 698,838 | +1,389 | 0.14% | 11,249,502 |
| 2020-01-23 | 2020-01-21 | 16.205 | 697,449 | -2,037 | 0.14% | 11,302,493 |
| 2020-01-22 | 2020-01-20 | 16.378 | 699,486 | +6,757 | 0.14% | 11,456,415 |
| 2020-01-20 | 2020-01-16 | 16.314 | 692,729 | +12,959 | 0.14% | 11,300,843 |
| 2020-01-16 | 2020-01-14 | 16.465 | 679,770 | +27,768 | 0.14% | 11,192,252 |
| 2020-01-15 | 2020-01-13 | 16.422 | 652,002 | +35,636 | 0.13% | 10,706,882 |
| 2020-01-14 | 2020-01-10 | 16.205 | 616,366 | +15,180 | 0.12% | 9,988,504 |
| 2020-01-13 | 2020-01-09 | 16.184 | 601,186 | -185 | 0.12% | 9,729,515 |
| 2020-01-10 | 2020-01-08 | 15.838 | 601,371 | -1,758 | 0.12% | 9,524,605 |
| 2020-01-09 | 2020-01-07 | 16.422 | 603,129 | -926 | 0.12% | 9,904,312 |
| 2020-01-08 | 2020-01-06 | 16.335 | 604,055 | -555 | 0.12% | 9,867,310 |
| 2020-01-07 | 2020-01-03 | 16.530 | 604,610 | -2,685 | 0.12% | 9,993,952 |
| 2020-01-06 | 2020-01-02 | 16.508 | 607,295 | +463 | 0.12% | 10,025,212 |
| 2020-01-03 | 2019-12-31 | 16.443 | 606,832 | -740 | 0.12% | 9,978,233 |
| 2020-01-02 | 2019-12-27 | 15.903 | 607,572 | +1,851 | 0.12% | 9,662,201 |
| 2019-12-30 | 2019-12-24 | 16.097 | 605,721 | -1,111 | 0.12% | 9,750,557 |
| 2019-12-19 | 2019-12-17 | 16.422 | 606,832 | +1,851 | 0.12% | 9,965,121 |
| 2019-12-16 | 2019-12-12 | 15.449 | 604,981 | -9,256 | 0.12% | 9,346,485 |
| 2019-12-12 | 2019-12-10 | 15.514 | 614,237 | -925 | 0.12% | 9,529,299 |
| 2019-12-09 | 2019-12-05 | 15.168 | 615,162 | +1,388 | 0.12% | 9,330,977 |
| 2019-12-05 | 2019-12-03 | 15.363 | 613,774 | +1,851 | 0.12% | 9,429,282 |
| 2019-12-04 | 2019-12-02 | 15.557 | 611,923 | +2,777 | 0.12% | 9,519,843 |
| 2019-11-28 | 2019-11-26 | 16.530 | 609,146 | -1,851 | 0.12% | 10,068,931 |
| 2019-11-25 | 2019-11-21 | 16.141 | 610,997 | -926 | 0.12% | 9,861,891 |
| 2019-11-22 | 2019-11-20 | 16.097 | 611,923 | +1,851 | 0.12% | 9,850,393 |
| 2019-11-21 | 2019-11-19 | 16.205 | 610,072 | +4,628 | 0.12% | 9,886,507 |
| 2019-11-20 | 2019-11-18 | 16.162 | 605,444 | -1,943 | 0.12% | 9,785,344 |
| 2019-11-19 | 2019-11-15 | 16.011 | 607,387 | +6,479 | 0.12% | 9,724,879 |
| 2019-11-08 | 2019-11-06 | 16.422 | 600,908 | +3,702 | 0.12% | 9,867,840 |
| 2019-11-07 | 2019-11-05 | 16.659 | 597,206 | -9,163 | 0.12% | 9,948,991 |
| 2019-11-06 | 2019-11-04 | 16.573 | 606,369 | -1,666 | 0.12% | 10,049,232 |
| 2019-11-05 | 2019-11-01 | 16.292 | 608,035 | +1,944 | 0.12% | 9,906,048 |
| 2019-11-01 | 2019-10-30 | 16.551 | 606,091 | -371 | 0.12% | 10,031,529 |
| 2019-10-24 | 2019-10-22 | 16.616 | 606,462 | +1,296 | 0.12% | 10,076,981 |
| 2019-10-22 | 2019-10-18 | 16.746 | 605,166 | +741 | 0.12% | 10,133,903 |
| 2019-10-18 | 2019-10-16 | 16.875 | 604,425 | +12,218 | 0.12% | 10,199,854 |
| 2019-10-17 | 2019-10-15 | 16.789 | 592,207 | +2,777 | 0.12% | 9,942,488 |
| 2019-10-16 | 2019-10-14 | 17.243 | 589,430 | +5,461 | 0.12% | 10,163,321 |
| 2019-10-10 | 2019-10-08 | 15.838 | 583,969 | +3,702 | 0.12% | 9,248,989 |
| 2019-10-09 | 2019-10-04 | 15.773 | 580,267 | +2,870 | 0.12% | 9,152,743 |
| 2019-09-27 | 2019-09-25 | 15.881 | 577,397 | -648 | 0.12% | 9,169,853 |
| 2019-09-25 | 2019-09-23 | 15.881 | 578,045 | -9,349 | 0.12% | 9,180,144 |
| 2019-09-24 | 2019-09-20 | 15.989 | 587,394 | -1,574 | 0.12% | 9,392,079 |
| 2019-09-13 | 2019-09-11 | 16.508 | 588,968 | -370 | 0.12% | 9,722,671 |
| 2019-09-12 | 2019-09-10 | 16.465 | 589,338 | -92 | 0.12% | 9,703,311 |
| 2019-09-11 | 2019-09-09 | 16.530 | 589,430 | -1,574 | 0.12% | 9,743,033 |
| 2019-09-10 | 2019-09-06 | 16.076 | 591,004 | +1,851 | 0.12% | 9,500,881 |
| 2019-09-06 | 2019-09-04 | 15.752 | 589,153 | -740 | 0.12% | 9,280,174 |
| 2019-09-05 | 2019-09-03 | 15.017 | 589,893 | +92 | 0.12% | 8,858,467 |
| 2019-08-29 | 2019-08-27 | 15.428 | 589,801 | -1,851 | 0.12% | 9,099,221 |
| 2019-08-22 | 2019-08-20 | 15.903 | 591,652 | +93 | 0.12% | 9,409,026 |
| 2019-08-21 | 2019-08-19 | 15.903 | 591,559 | +4,628 | 0.12% | 9,407,547 |
| 2019-08-16 | 2019-08-14 | 15.773 | 586,931 | +1,296 | 0.12% | 9,257,856 |
| 2019-08-06 | 2019-08-02 | 16.724 | 585,635 | +4,628 | 0.12% | 9,794,189 |
| 2019-07-29 | 2019-07-25 | 17.005 | 581,007 | +555 | 0.12% | 9,879,992 |
| 2019-07-22 | 2019-07-18 | 17.286 | 580,452 | +926 | 0.12% | 10,033,601 |
| 2019-07-19 | 2019-07-17 | 17.286 | 579,526 | -93 | 0.12% | 10,017,594 |
| 2019-07-16 | 2019-07-12 | 17.437 | 579,619 | -4,628 | 0.12% | 10,106,870 |
| 2019-07-05 | 2019-07-03 | 18.064 | 584,247 | +5,554 | 0.12% | 10,553,665 |
| 2019-06-28 | 2019-06-26 | 17.610 | 578,693 | +5,553 | 0.12% | 10,190,755 |
| 2019-06-25 | 2019-06-21 | 18.798 | 573,140 | +4,628 | 0.11% | 10,774,087 |
| 2019-06-24 | 2019-06-20 | 17.912 | 568,512 | +12,866 | 0.11% | 10,183,444 |
| 2019-06-20 | 2019-06-18 | 17.286 | 555,646 | -1,018 | 0.11% | 9,604,808 |
| 2019-06-13 | 2019-06-11 | 17.286 | 556,664 | -370 | 0.11% | 9,622,405 |
| 2019-06-12 | 2019-06-10 | 17.286 | 557,034 | +93 | 0.11% | 9,628,801 |
| 2019-06-11 | 2019-06-06 | 17.286 | 556,941 | +9,256 | 0.11% | 9,627,193 |
| 2019-06-10 | 2019-06-05 | 17.286 | 547,685 | -3,055 | 0.11% | 9,467,196 |
| 2019-06-05 | 2019-06-03 | 17.869 | 550,740 | -64,793 | 0.11% | 9,841,304 |
| 2019-05-31 | 2019-05-29 | 18.366 | 615,533 | +11,941 | 0.12% | 11,305,006 |
| 2019-05-30 | 2019-05-28 | 18.388 | 603,592 | -648 | 0.12% | 11,098,737 |
| 2019-05-27 | 2019-05-23 | 17.437 | 604,240 | -2,777 | 0.12% | 10,536,188 |
| 2019-05-24 | 2019-05-22 | 17.804 | 607,017 | -8,331 | 0.12% | 10,807,583 |
| 2019-05-23 | 2019-05-21 | 17.804 | 615,348 | -3,702 | 0.12% | 10,955,912 |
| 2019-05-22 | 2019-05-20 | 17.826 | 619,050 | -89,692 | 0.12% | 11,035,200 |
| 2019-05-21 | 2019-05-17 | 18.280 | 708,742 | +4,628 | 0.14% | 12,955,645 |
| 2019-05-20 | 2019-05-16 | 19.014 | 704,114 | +93 | 0.14% | 13,388,323 |
| 2019-05-16 | 2019-05-14 | 18.755 | 704,021 | +925 | 0.14% | 13,204,010 |
| 2019-05-14 | 2019-05-09 | 19.598 | 703,096 | -925 | 0.14% | 13,779,150 |
| 2019-05-09 | 2019-05-07 | 19.879 | 704,021 | +925 | 0.14% | 13,995,034 |
| 2019-05-08 | 2019-05-06 | 20.030 | 703,096 | +38,506 | 0.14% | 14,082,990 |
| 2019-05-06 | 2019-05-02 | 20.743 | 664,590 | +1,666 | 0.13% | 13,785,596 |
| 2019-05-03 | 2019-04-30 | 21.175 | 662,924 | +92 | 0.13% | 14,037,518 |
| 2019-05-02 | 2019-04-29 | 21.521 | 662,832 | -12,218 | 0.13% | 14,264,722 |
| 2019-04-30 | 2019-04-26 | 21.499 | 675,050 | -740 | 0.13% | 14,513,078 |
| 2019-04-29 | 2019-04-25 | 21.564 | 675,790 | -926 | 0.13% | 14,572,794 |
| 2019-04-25 | 2019-04-23 | 21.607 | 676,716 | +11,385 | 0.13% | 14,622,006 |
| 2019-04-24 | 2019-04-18 | 21.769 | 665,331 | -2,777 | 0.13% | 14,483,827 |
| 2019-04-23 | 2019-04-17 | 21.931 | 668,108 | +13,144 | 0.13% | 14,652,551 |
| 2019-04-18 | 2019-04-16 | 21.564 | 654,964 | +20,549 | 0.13% | 14,123,700 |
| 2019-04-17 | 2019-04-15 | 22.039 | 634,415 | +1,851 | 0.13% | 13,982,156 |
| 2019-04-16 | 2019-04-12 | 22.039 | 632,564 | +38,691 | 0.13% | 13,941,361 |
| 2019-04-15 | 2019-04-11 | 22.310 | 593,873 | -926 | 0.12% | 13,249,032 |
| 2019-04-12 | 2019-04-10 | 22.688 | 594,799 | +6,572 | 0.12% | 13,494,601 |
| 2019-04-11 | 2019-04-09 | 23.228 | 588,227 | -741 | 0.12% | 13,663,247 |
| 2019-04-10 | 2019-04-08 | 23.498 | 588,968 | -1,573 | 0.12% | 13,839,534 |
| 2019-04-09 | 2019-04-04 | 23.498 | 590,541 | -2,777 | 0.12% | 13,876,497 |
| 2019-04-08 | 2019-04-03 | 23.552 | 593,318 | +1,851 | 0.12% | 13,973,800 |
| 2019-04-04 | 2019-04-02 | 23.012 | 591,467 | -6,016 | 0.12% | 13,610,706 |
| 2019-04-03 | 2019-04-01 | 23.336 | 597,483 | -2,037 | 0.12% | 13,942,794 |
| 2019-04-02 | 2019-03-29 | 23.066 | 599,520 | -3,702 | 0.12% | 13,828,405 |
| 2019-04-01 | 2019-03-28 | 22.418 | 603,222 | +2,314 | 0.12% | 13,522,774 |
| 2019-03-29 | 2019-03-27 | 22.526 | 600,908 | +17,587 | 0.12% | 13,535,820 |
| 2019-03-27 | 2019-03-25 | 22.634 | 583,321 | +24,991 | 0.12% | 13,202,682 |
| 2019-03-26 | 2019-03-22 | 23.552 | 558,330 | +5,832 | 0.11% | 13,149,765 |
| 2019-03-25 | 2019-03-21 | 23.390 | 552,498 | +2,221 | 0.11% | 12,922,875 |
| 2019-03-22 | 2019-03-20 | 23.282 | 550,277 | +95,431 | 0.11% | 12,811,476 |
| 2019-03-21 | 2019-03-19 | 24.902 | 454,846 | +2,406 | 0.09% | 11,326,763 |
| 2019-03-20 | 2019-03-18 | 24.362 | 452,440 | +8,331 | 0.09% | 11,022,448 |
| 2019-03-19 | 2019-03-15 | 23.984 | 444,109 | +63,867 | 0.09% | 10,651,556 |
| 2019-03-18 | 2019-03-14 | 25.767 | 380,242 | -18,049 | 0.08% | 9,797,584 |
| 2019-03-15 | 2019-03-13 | 27.117 | 398,291 | -6,202 | 0.08% | 10,800,522 |
| 2019-03-14 | 2019-03-12 | 27.441 | 404,493 | +21,289 | 0.08% | 11,099,802 |
| 2019-03-13 | 2019-03-11 | 25.281 | 383,204 | +2,129 | 0.08% | 9,687,605 |
| 2019-03-12 | 2019-03-08 | 24.578 | 381,075 | -19,253 | 0.08% | 9,366,177 |
| 2019-03-11 | 2019-03-07 | 25.064 | 400,328 | +10,737 | 0.08% | 10,034,009 |
| 2019-03-08 | 2019-03-06 | 25.875 | 389,591 | -1,018 | 0.08% | 10,080,567 |
| 2019-03-07 | 2019-03-05 | 23.552 | 390,609 | +10,089 | 0.08% | 9,199,607 |
| 2019-03-06 | 2019-03-04 | 23.768 | 380,520 | -9,904 | 0.08% | 9,044,211 |
| 2019-03-05 | 2019-03-01 | 23.066 | 390,424 | +5,554 | 0.08% | 9,005,439 |
| 2019-03-04 | 2019-02-28 | 22.580 | 384,870 | +1,389 | 0.08% | 8,690,222 |
| 2019-03-01 | 2019-02-27 | 22.904 | 383,481 | -7,498 | 0.08% | 8,783,149 |
| 2019-02-28 | 2019-02-26 | 23.012 | 390,979 | +1,851 | 0.08% | 8,997,121 |
| 2019-02-27 | 2019-02-25 | 23.660 | 389,128 | +463 | 0.08% | 9,206,766 |
| 2019-02-26 | 2019-02-22 | 23.984 | 388,665 | -29,990 | 0.08% | 9,321,782 |
| 2019-02-22 | 2019-02-20 | 23.012 | 418,655 | +1,851 | 0.08% | 9,633,995 |
| 2019-02-18 | 2019-02-14 | 23.606 | 416,804 | -3,980 | 0.08% | 9,839,065 |
| 2019-02-15 | 2019-02-13 | 23.390 | 420,784 | -925 | 0.08% | 9,842,097 |
| 2019-02-14 | 2019-02-12 | 23.390 | 421,709 | -12,959 | 0.08% | 9,863,733 |
| 2019-02-13 | 2019-02-11 | 23.444 | 434,668 | +7,405 | 0.09% | 10,190,322 |
| 2019-02-12 | 2019-02-08 | 23.498 | 427,263 | +4,906 | 0.08% | 10,039,800 |
| 2019-02-11 | 2019-02-04 | 23.552 | 422,357 | -6,850 | 0.08% | 9,947,334 |
| 2019-02-08 | 2019-01-31 | 23.552 | 429,207 | +10,645 | 0.09% | 10,108,665 |
| 2019-01-31 | 2019-01-29 | 22.958 | 418,562 | +1,944 | 0.08% | 9,609,245 |
| 2019-01-30 | 2019-01-28 | 23.606 | 416,618 | -9,257 | 0.08% | 9,834,675 |
| 2019-01-28 | 2019-01-24 | 21.877 | 425,875 | +7,220 | 0.08% | 9,317,034 |
| 2019-01-25 | 2019-01-23 | 21.931 | 418,655 | +1,296 | 0.08% | 9,181,695 |
| 2019-01-24 | 2019-01-22 | 21.985 | 417,359 | -926 | 0.08% | 9,175,816 |
| 2019-01-23 | 2019-01-21 | 22.202 | 418,285 | +1,389 | 0.08% | 9,286,555 |
| 2019-01-18 | 2019-01-16 | 22.039 | 416,896 | -1,851 | 0.08% | 9,188,157 |
| 2019-01-17 | 2019-01-15 | 21.823 | 418,747 | +1,203 | 0.08% | 9,138,472 |
| 2019-01-15 | 2019-01-11 | 22.634 | 417,544 | -93 | 0.08% | 9,450,544 |
| 2019-01-14 | 2019-01-10 | 22.688 | 417,637 | -833 | 0.08% | 9,475,209 |
| 2019-01-11 | 2019-01-09 | 22.688 | 418,470 | -17,586 | 0.08% | 9,494,107 |
| 2019-01-10 | 2019-01-08 | 21.931 | 436,056 | -1,389 | 0.09% | 9,563,323 |
| 2019-01-09 | 2019-01-07 | 21.877 | 437,445 | -463 | 0.09% | 9,570,156 |
| 2019-01-08 | 2019-01-04 | 21.715 | 437,908 | +463 | 0.09% | 9,509,320 |
| 2019-01-07 | 2019-01-03 | 21.499 | 437,445 | -277 | 0.09% | 9,404,746 |
| 2019-01-04 | 2019-01-02 | 21.478 | 437,722 | -4,721 | 0.09% | 9,401,243 |
| 2019-01-03 | 2018-12-31 | 21.607 | 442,443 | -1,851 | 0.09% | 9,559,999 |
| 2018-12-27 | 2018-12-20 | 21.175 | 444,294 | -2,870 | 0.09% | 9,407,994 |
| 2018-12-19 | 2018-12-17 | 21.607 | 447,164 | +2,870 | 0.09% | 9,662,007 |
| 2018-12-18 | 2018-12-14 | 21.607 | 444,294 | +1,018 | 0.09% | 9,599,994 |
| 2018-12-14 | 2018-12-12 | 21.434 | 443,276 | -1,851 | 0.09% | 9,501,374 |
| 2018-12-12 | 2018-12-10 | 21.661 | 445,127 | +1,758 | 0.09% | 9,642,038 |
| 2018-12-11 | 2018-12-07 | 22.039 | 443,369 | +24,992 | 0.09% | 9,771,607 |
| 2018-12-10 | 2018-12-06 | 22.093 | 418,377 | +2,129 | 0.08% | 9,243,398 |
| 2018-12-07 | 2018-12-05 | 22.688 | 416,248 | +6,109 | 0.08% | 9,443,695 |
| 2018-12-06 | 2018-12-04 | 23.120 | 410,139 | -3,425 | 0.08% | 9,482,336 |
| 2018-12-05 | 2018-12-03 | 23.336 | 413,564 | +1,944 | 0.08% | 9,650,882 |
| 2018-12-04 | 2018-11-30 | 23.336 | 411,620 | +6,942 | 0.08% | 9,605,517 |
| 2018-12-03 | 2018-11-29 | 23.282 | 404,678 | -9,256 | 0.08% | 9,421,659 |
| 2018-11-30 | 2018-11-28 | 22.634 | 413,934 | -15,088 | 0.08% | 9,368,836 |
| 2018-11-29 | 2018-11-27 | 22.796 | 429,022 | +1,296 | 0.08% | 9,779,858 |
| 2018-11-28 | 2018-11-26 | 23.768 | 427,726 | -3,054 | 0.08% | 10,166,205 |
| 2018-11-27 | 2018-11-23 | 23.930 | 430,780 | -833 | 0.08% | 10,308,602 |
| 2018-11-26 | 2018-11-22 | 25.118 | 431,613 | +6,942 | 0.09% | 10,841,466 |
| 2018-11-23 | 2018-11-21 | 25.281 | 424,671 | +22,214 | 0.08% | 10,735,913 |
| 2018-11-22 | 2018-11-20 | 23.876 | 402,457 | +6,850 | 0.08% | 9,609,090 |
| 2018-11-21 | 2018-11-19 | 24.416 | 395,607 | -7,775 | 0.08% | 9,659,239 |
| 2018-11-20 | 2018-11-16 | 24.794 | 403,382 | -17,957 | 0.08% | 10,001,606 |
| 2018-11-19 | 2018-11-15 | 23.390 | 421,339 | +3,888 | 0.08% | 9,855,078 |
| 2018-11-16 | 2018-11-14 | 21.661 | 417,451 | -15,181 | 0.08% | 9,042,539 |
| 2018-11-15 | 2018-11-13 | 21.456 | 432,632 | -5,553 | 0.09% | 9,282,574 |
| 2018-11-14 | 2018-11-12 | 20.959 | 438,185 | -4,258 | 0.09% | 9,183,955 |
| 2018-11-13 | 2018-11-09 | 20.419 | 442,443 | -10,737 | 0.09% | 9,034,199 |
| 2018-11-12 | 2018-11-08 | 19.987 | 453,180 | +555 | 0.09% | 9,057,597 |
| 2018-11-09 | 2018-11-07 | 19.922 | 452,625 | -8,978 | 0.09% | 9,017,164 |
| 2018-11-08 | 2018-11-06 | 20.721 | 461,603 | +53,685 | 0.09% | 9,565,061 |
| 2018-11-07 | 2018-11-05 | 18.388 | 407,918 | +1,852 | 0.08% | 7,500,720 |
| 2018-11-06 | 2018-11-02 | 18.280 | 406,066 | -2,314 | 0.08% | 7,422,796 |
| 2018-11-05 | 2018-11-01 | 17.286 | 408,380 | +3,980 | 0.08% | 7,059,192 |
| 2018-11-02 | 2018-10-31 | 17.178 | 404,400 | +12,495 | 0.08% | 6,946,704 |
| 2018-10-30 | 2018-10-26 | 16.530 | 391,905 | -23,788 | 0.08% | 6,478,027 |
| 2018-10-29 | 2018-10-25 | 15.017 | 415,693 | -20,363 | 0.08% | 6,242,493 |
| 2018-10-26 | 2018-10-24 | 17.480 | 436,056 | +7,405 | 0.09% | 7,622,392 |
| 2018-10-25 | 2018-10-23 | 17.934 | 428,651 | +7,404 | 0.08% | 7,687,453 |
| 2018-10-24 | 2018-10-22 | 19.187 | 421,247 | -3,147 | 0.08% | 8,082,585 |
| 2018-10-23 | 2018-10-19 | 19.879 | 424,394 | +2,314 | 0.08% | 8,436,408 |
| 2018-10-22 | 2018-10-18 | 18.431 | 422,080 | +9,719 | 0.08% | 7,779,368 |
| 2018-10-19 | 2018-10-16 | 18.237 | 412,361 | +1,481 | 0.08% | 7,520,047 |
| 2018-10-18 | 2018-10-15 | 19.382 | 410,880 | -6,109 | 0.08% | 7,963,573 |
| 2018-10-16 | 2018-10-12 | 20.549 | 416,989 | +11,293 | 0.08% | 8,568,516 |
| 2018-10-15 | 2018-10-11 | 21.607 | 405,696 | +22,585 | 0.08% | 8,765,995 |
| 2018-10-12 | 2018-10-10 | 24.902 | 383,111 | -2,685 | 0.08% | 9,540,389 |
| 2018-10-11 | 2018-10-09 | 24.686 | 385,796 | +3,888 | 0.08% | 9,523,892 |
| 2018-10-10 | 2018-10-08 | 27.009 | 381,908 | -6,387 | 0.08% | 10,315,001 |
| 2018-10-09 | 2018-10-05 | 28.089 | 388,295 | -25,547 | 0.08% | 10,907,009 |
| 2018-10-08 | 2018-10-04 | 28.089 | 413,842 | -2,962 | 0.08% | 11,624,611 |
| 2018-10-05 | 2018-10-03 | 26.253 | 416,804 | +44,708 | 0.08% | 10,942,301 |
| 2018-10-04 | 2018-10-02 | 24.848 | 372,096 | -1,759 | 0.07% | 9,245,989 |
| 2018-10-03 | 2018-09-28 | 24.308 | 373,855 | +44,892 | 0.07% | 9,087,747 |
| 2018-10-02 | 2018-09-27 | 26.685 | 328,963 | 0.06% | 8,778,383 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy