History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 45,053,429 | +0 | 7.86% | 318,527,743 |
| 2025-10-13 | 2025-10-09 | 7.330 | 45,053,429 | +0 | 7.86% | 330,241,635 |
| 2025-10-10 | 2025-10-08 | 7.630 | 45,053,429 | -190,200 | 7.86% | 343,757,663 |
| 2025-10-09 | 2025-10-06 | 7.850 | 45,243,629 | -178,000 | 7.89% | 355,162,488 |
| 2025-10-08 | 2025-10-03 | 7.770 | 45,421,629 | -49,000 | 7.92% | 352,926,057 |
| 2025-10-06 | 2025-10-02 | 7.280 | 45,470,629 | +60,200 | 7.93% | 331,026,179 |
| 2025-10-03 | 2025-09-30 | 7.100 | 45,410,429 | +33,500 | 7.92% | 322,414,046 |
| 2025-10-02 | 2025-09-29 | 7.210 | 45,376,929 | +45,100 | 7.91% | 327,167,658 |
| 2025-09-30 | 2025-09-26 | 7.010 | 45,331,829 | +247,300 | 7.91% | 317,776,121 |
| 2025-09-29 | 2025-09-25 | 7.020 | 45,084,529 | +506,200 | 7.86% | 316,493,394 |
| 2025-09-26 | 2025-09-24 | 7.310 | 44,578,329 | -223,200 | 7.78% | 325,867,585 |
| 2025-09-25 | 2025-09-23 | 7.910 | 44,801,529 | -358,200 | 7.81% | 354,380,094 |
| 2025-09-24 | 2025-09-22 | 8.410 | 45,159,729 | +395,600 | 7.88% | 379,793,321 |
| 2025-09-23 | 2025-09-19 | 8.020 | 44,764,129 | +295,900 | 7.81% | 359,008,315 |
| 2025-09-22 | 2025-09-18 | 8.000 | 44,468,229 | +733,800 | 7.76% | 355,745,832 |
| 2025-09-19 | 2025-09-17 | 7.820 | 43,734,429 | +661,500 | 7.63% | 342,003,235 |
| 2025-09-18 | 2025-09-16 | 7.460 | 43,072,929 | +339,000 | 7.51% | 321,324,050 |
| 2025-09-17 | 2025-09-15 | 7.660 | 42,733,929 | -337,300 | 7.45% | 327,341,896 |
| 2025-09-16 | 2025-09-12 | 8.110 | 43,071,229 | +16,800 | 7.51% | 349,307,667 |
| 2025-09-15 | 2025-09-11 | 8.300 | 43,054,429 | +309,100 | 7.51% | 357,351,761 |
| 2025-09-12 | 2025-09-10 | 8.030 | 42,745,329 | +345,200 | 7.46% | 343,244,992 |
| 2025-09-11 | 2025-09-09 | 7.550 | 42,400,129 | -61,800 | 7.40% | 320,120,974 |
| 2025-09-10 | 2025-09-08 | 7.700 | 42,461,929 | -111,200 | 7.41% | 326,956,853 |
| 2025-09-09 | 2025-09-05 | 7.210 | 42,573,129 | -54,100 | 7.43% | 306,952,260 |
| 2025-09-08 | 2025-09-04 | 7.130 | 42,627,229 | +352,500 | 7.43% | 303,932,143 |
| 2025-09-05 | 2025-09-03 | 7.570 | 42,274,729 | -42,400 | 7.37% | 320,019,699 |
| 2025-09-04 | 2025-09-02 | 7.700 | 42,317,129 | -63,800 | 7.38% | 325,841,893 |
| 2025-09-03 | 2025-09-01 | 8.290 | 42,380,929 | -838,300 | 7.39% | 351,337,901 |
| 2025-09-02 | 2025-08-29 | 8.230 | 43,219,229 | -270,900 | 7.54% | 355,694,255 |
| 2025-09-01 | 2025-08-28 | 8.540 | 43,490,129 | -212,000 | 7.59% | 371,405,702 |
| 2025-08-29 | 2025-08-27 | 8.340 | 43,702,129 | +209,000 | 7.62% | 364,475,756 |
| 2025-08-28 | 2025-08-26 | 8.680 | 43,493,129 | +126,200 | 7.59% | 377,520,360 |
| 2025-08-27 | 2025-08-25 | 9.140 | 43,366,929 | -2,657,400 | 7.56% | 396,373,731 |
| 2025-08-26 | 2025-08-22 | 8.620 | 46,024,329 | -364,900 | 8.03% | 396,729,716 |
| 2025-08-25 | 2025-08-21 | 7.780 | 46,389,229 | -795,500 | 8.09% | 360,908,202 |
| 2025-08-22 | 2025-08-20 | 7.420 | 47,184,729 | -127,700 | 8.23% | 350,110,689 |
| 2025-08-21 | 2025-08-19 | 7.530 | 47,312,429 | -773,800 | 8.25% | 356,262,590 |
| 2025-08-20 | 2025-08-18 | 7.250 | 48,086,229 | -56,300 | 8.39% | 348,625,160 |
| 2025-08-19 | 2025-08-15 | 6.550 | 48,142,529 | -132,500 | 8.40% | 315,333,565 |
| 2025-08-18 | 2025-08-14 | 6.350 | 48,275,029 | -166,800 | 8.42% | 306,546,434 |
| 2025-08-15 | 2025-08-13 | 6.500 | 48,441,829 | +505,900 | 8.45% | 314,871,888 |
| 2025-08-14 | 2025-08-12 | 6.550 | 47,935,929 | +232,400 | 8.36% | 313,980,335 |
| 2025-08-13 | 2025-08-11 | 6.870 | 47,703,529 | +1,696,000 | 8.32% | 327,723,244 |
| 2025-08-12 | 2025-08-08 | 6.870 | 46,007,529 | +1,111,000 | 8.02% | 316,071,724 |
| 2025-08-11 | 2025-08-07 | 5.880 | 44,896,529 | -37,700 | 7.83% | 263,991,591 |
| 2025-08-08 | 2025-08-06 | 5.610 | 44,934,229 | +66,300 | 7.84% | 252,081,025 |
| 2025-08-07 | 2025-08-05 | 5.460 | 44,867,929 | -227,600 | 7.83% | 244,978,892 |
| 2025-08-06 | 2025-08-04 | 5.490 | 45,095,529 | -206,400 | 7.87% | 247,574,454 |
| 2025-08-05 | 2025-08-01 | 5.490 | 45,301,929 | +46,100 | 7.90% | 248,707,590 |
| 2025-08-04 | 2025-07-31 | 5.840 | 45,255,829 | +159,800 | 7.89% | 264,294,041 |
| 2025-08-01 | 2025-07-30 | 6.050 | 45,096,029 | -1,036,700 | 7.87% | 272,830,975 |
| 2025-07-31 | 2025-07-29 | 6.330 | 46,132,729 | -1,176,900 | 8.05% | 292,020,175 |
| 2025-07-30 | 2025-07-28 | 6.740 | 47,309,629 | +1,497,900 | 8.25% | 318,866,899 |
| 2025-07-29 | 2025-07-25 | 5.800 | 45,811,729 | -108,900 | 7.99% | 265,708,028 |
| 2025-07-28 | 2025-07-24 | 6.040 | 45,920,629 | +116,700 | 8.01% | 277,360,599 |
| 2025-07-25 | 2025-07-23 | 5.810 | 45,803,929 | +48,800 | 7.99% | 266,120,827 |
| 2025-07-24 | 2025-07-22 | 5.700 | 45,755,129 | -385,700 | 8.00% | 260,804,235 |
| 2025-07-23 | 2025-07-21 | 6.220 | 46,140,829 | -212,000 | 8.06% | 286,995,956 |
| 2025-07-22 | 2025-07-18 | 6.200 | 46,352,829 | +263,400 | 8.10% | 287,387,540 |
| 2025-07-21 | 2025-07-17 | 5.940 | 46,089,429 | -41,600 | 8.05% | 273,771,208 |
| 2025-07-18 | 2025-07-16 | 5.850 | 46,131,029 | -439,100 | 8.06% | 269,866,520 |
| 2025-07-17 | 2025-07-15 | 6.040 | 46,570,129 | -602,300 | 8.14% | 281,283,579 |
| 2025-07-16 | 2025-07-14 | 5.970 | 47,172,429 | -196,953 | 8.24% | 281,619,401 |
| 2025-07-15 | 2025-07-11 | 5.620 | 47,369,382 | -1,367,600 | 8.28% | 266,215,927 |
| 2025-07-14 | 2025-07-10 | 5.600 | 48,736,982 | +1,083,000 | 8.52% | 272,927,099 |
| 2025-07-11 | 2025-07-09 | 5.130 | 47,653,982 | -428,100 | 8.33% | 244,464,928 |
| 2025-07-10 | 2025-07-08 | 5.280 | 48,082,082 | +25,300 | 8.40% | 253,873,393 |
| 2025-07-09 | 2025-07-07 | 5.170 | 48,056,782 | +434,500 | 8.40% | 248,453,563 |
| 2025-07-08 | 2025-07-04 | 4.930 | 47,622,282 | +455,600 | 8.32% | 234,777,850 |
| 2025-07-07 | 2025-07-03 | 4.590 | 47,166,682 | +316,200 | 8.24% | 216,495,070 |
| 2025-07-04 | 2025-07-02 | 4.650 | 46,850,482 | -320,500 | 8.19% | 217,854,741 |
| 2025-07-03 | 2025-06-30 | 4.930 | 47,170,982 | -709,600 | 8.24% | 232,552,941 |
| 2025-07-02 | 2025-06-27 | 4.480 | 47,880,582 | -924,766 | 8.37% | 214,505,007 |
| 2025-06-30 | 2025-06-26 | 4.280 | 48,805,348 | +1,919,865 | 8.53% | 208,886,889 |
| 2025-06-27 | 2025-06-25 | 4.140 | 46,885,483 | +1,044,013 | 8.19% | 194,105,900 |
| 2025-06-26 | 2025-06-24 | 3.850 | 45,841,470 | +179,900 | 8.01% | 176,489,660 |
| 2025-06-25 | 2025-06-23 | 3.670 | 45,661,570 | +74,800 | 7.98% | 167,577,962 |
| 2025-06-24 | 2025-06-20 | 3.730 | 45,586,770 | -20,700 | 7.97% | 170,038,652 |
| 2025-06-23 | 2025-06-19 | 3.870 | 45,607,470 | -42,500 | 7.97% | 176,500,909 |
| 2025-06-20 | 2025-06-18 | 3.950 | 45,649,970 | -46,100 | 7.98% | 180,317,382 |
| 2025-06-19 | 2025-06-17 | 4.050 | 45,696,070 | +108,400 | 7.99% | 185,069,084 |
| 2025-06-18 | 2025-06-16 | 4.100 | 45,587,670 | +182,300 | 7.97% | 186,909,447 |
| 2025-06-17 | 2025-06-13 | 3.820 | 45,405,370 | -55,900 | 7.94% | 173,448,513 |
| 2025-06-16 | 2025-06-12 | 4.110 | 45,461,270 | +196,900 | 7.95% | 186,845,820 |
| 2025-06-13 | 2025-06-11 | 4.100 | 45,264,370 | -1,500 | 7.91% | 185,583,917 |
| 2025-06-12 | 2025-06-10 | 4.110 | 45,265,870 | +150,000 | 7.91% | 186,042,726 |
| 2025-06-11 | 2025-06-09 | 4.250 | 45,115,870 | +686,600 | 7.88% | 191,742,448 |
| 2025-06-10 | 2025-06-06 | 3.800 | 44,429,270 | +908,500 | 7.76% | 168,831,226 |
| 2025-06-09 | 2025-06-05 | 3.880 | 43,520,770 | +90,400 | 7.61% | 168,860,588 |
| 2025-06-06 | 2025-06-04 | 3.550 | 43,430,370 | -24,700 | 7.59% | 154,177,814 |
| 2025-06-05 | 2025-06-03 | 3.450 | 43,455,070 | -286,100 | 7.59% | 149,919,992 |
| 2025-06-04 | 2025-06-02 | 3.190 | 43,741,170 | +10,000 | 7.64% | 139,534,332 |
| 2025-06-03 | 2025-05-30 | 3.260 | 43,731,170 | -21,400 | 7.64% | 142,563,614 |
| 2025-06-02 | 2025-05-29 | 3.260 | 43,752,570 | -10,500 | 7.65% | 142,633,378 |
| 2025-05-30 | 2025-05-28 | 3.080 | 43,763,070 | +108,600 | 7.65% | 134,790,256 |
| 2025-05-29 | 2025-05-27 | 3.110 | 43,654,470 | -66,900 | 7.63% | 135,765,402 |
| 2025-05-28 | 2025-05-26 | 3.150 | 43,721,370 | -2,200 | 7.64% | 137,722,316 |
| 2025-05-27 | 2025-05-23 | 3.160 | 43,723,570 | -23,300 | 7.64% | 138,166,481 |
| 2025-05-26 | 2025-05-22 | 3.320 | 43,746,870 | -16,900 | 7.65% | 145,239,608 |
| 2025-05-23 | 2025-05-21 | 3.330 | 43,763,770 | +100 | 7.65% | 145,733,354 |
| 2025-05-22 | 2025-05-20 | 3.280 | 43,763,670 | -90,500 | 7.65% | 143,544,838 |
| 2025-05-21 | 2025-05-19 | 3.080 | 43,854,170 | +54,100 | 7.66% | 135,070,844 |
| 2025-05-20 | 2025-05-16 | 3.070 | 43,800,070 | +86,100 | 7.65% | 134,466,215 |
| 2025-05-19 | 2025-05-15 | 3.130 | 43,713,970 | +49,100 | 7.64% | 136,824,726 |
| 2025-05-16 | 2025-05-14 | 3.240 | 43,664,870 | +12,100 | 7.63% | 141,474,179 |
| 2025-05-15 | 2025-05-13 | 3.210 | 43,652,770 | -23,800 | 7.63% | 140,125,392 |
| 2025-05-14 | 2025-05-12 | 3.220 | 43,676,570 | +41,500 | 7.63% | 140,638,555 |
| 2025-05-13 | 2025-05-09 | 3.180 | 43,635,070 | +600 | 7.63% | 138,759,523 |
| 2025-05-12 | 2025-05-08 | 3.190 | 43,634,470 | +16,500 | 7.63% | 139,193,959 |
| 2025-05-09 | 2025-05-07 | 3.220 | 43,617,970 | +9,500 | 7.62% | 140,449,863 |
| 2025-05-08 | 2025-05-06 | 3.180 | 43,608,470 | +78,900 | 7.62% | 138,674,935 |
| 2025-05-07 | 2025-05-02 | 3.070 | 43,529,570 | +92,400 | 7.61% | 133,635,780 |
| 2025-05-06 | 2025-04-30 | 3.050 | 43,437,170 | +30,800 | 7.59% | 132,483,368 |
| 2025-05-02 | 2025-04-29 | 3.130 | 43,406,370 | -42,500 | 7.59% | 135,861,938 |
| 2025-04-30 | 2025-04-28 | 3.050 | 43,448,870 | +18,800 | 7.59% | 132,519,053 |
| 2025-04-29 | 2025-04-25 | 3.090 | 43,430,070 | -126,500 | 7.59% | 134,198,916 |
| 2025-04-28 | 2025-04-24 | 2.940 | 43,556,570 | -2,700 | 7.61% | 128,056,316 |
| 2025-04-25 | 2025-04-23 | 2.990 | 43,559,270 | -6,800 | 7.61% | 130,242,217 |
| 2025-04-24 | 2025-04-22 | 2.870 | 43,566,070 | -3,300 | 7.61% | 125,034,621 |
| 2025-04-23 | 2025-04-17 | 2.700 | 43,569,370 | -11,300 | 7.61% | 117,637,299 |
| 2025-04-22 | 2025-04-16 | 2.670 | 43,580,670 | -58,500 | 7.62% | 116,360,389 |
| 2025-04-17 | 2025-04-15 | 2.790 | 43,639,170 | -36,300 | 7.63% | 121,753,284 |
| 2025-04-16 | 2025-04-14 | 2.850 | 43,675,470 | +7,900 | 7.63% | 124,475,090 |
| 2025-04-15 | 2025-04-11 | 2.620 | 43,667,570 | +48,900 | 7.63% | 114,409,033 |
| 2025-04-14 | 2025-04-10 | 2.650 | 43,618,670 | -85,600 | 7.62% | 115,589,476 |
| 2025-04-11 | 2025-04-09 | 2.770 | 43,704,270 | -113,100 | 7.64% | 121,060,828 |
| 2025-04-10 | 2025-04-08 | 2.860 | 43,817,370 | +33,100 | 7.66% | 125,317,678 |
| 2025-04-09 | 2025-04-07 | 2.790 | 43,784,270 | -87,800 | 7.65% | 122,158,113 |
| 2025-04-08 | 2025-04-03 | 3.320 | 43,872,070 | -140,200 | 7.67% | 145,655,272 |
| 2025-04-07 | 2025-04-02 | 3.360 | 44,012,270 | -58,900 | 7.69% | 147,881,227 |
| 2025-04-03 | 2025-04-01 | 3.350 | 44,071,170 | +236,800 | 7.70% | 147,638,420 |
| 2025-04-02 | 2025-03-31 | 3.290 | 43,834,370 | -176,300 | 7.66% | 144,215,077 |
| 2025-04-01 | 2025-03-28 | 3.510 | 44,010,670 | -147,500 | 7.69% | 154,477,452 |
| 2025-03-31 | 2025-03-27 | 3.580 | 44,158,170 | -78,200 | 7.72% | 158,086,249 |
| 2025-03-28 | 2025-03-26 | 3.540 | 44,236,370 | -22,600 | 7.73% | 156,596,750 |
| 2025-03-27 | 2025-03-25 | 3.510 | 44,258,970 | -106,700 | 7.73% | 155,348,985 |
| 2025-03-26 | 2025-03-24 | 3.470 | 44,365,670 | -71,900 | 7.75% | 153,948,875 |
| 2025-03-25 | 2025-03-21 | 3.570 | 44,437,570 | -65,900 | 7.77% | 158,642,125 |
| 2025-03-24 | 2025-03-20 | 3.700 | 44,503,470 | +422,300 | 7.78% | 164,662,839 |
| 2025-03-21 | 2025-03-19 | 3.620 | 44,081,170 | -118,500 | 7.70% | 159,573,835 |
| 2025-03-20 | 2025-03-18 | 3.650 | 44,199,670 | -242,600 | 7.72% | 161,328,796 |
| 2025-03-19 | 2025-03-17 | 3.680 | 44,442,270 | -47,900 | 7.77% | 163,547,554 |
| 2025-03-18 | 2025-03-14 | 3.630 | 44,490,170 | -55,900 | 7.78% | 161,499,317 |
| 2025-03-17 | 2025-03-13 | 3.600 | 44,546,070 | -157,400 | 7.79% | 160,365,852 |
| 2025-03-14 | 2025-03-12 | 3.640 | 44,703,470 | +14,900 | 7.81% | 162,720,631 |
| 2025-03-13 | 2025-03-11 | 3.720 | 44,688,570 | +255,000 | 7.81% | 166,241,480 |
| 2025-03-12 | 2025-03-10 | 3.670 | 44,433,570 | +95,700 | 7.77% | 163,071,202 |
| 2025-03-11 | 2025-03-07 | 3.700 | 44,337,870 | +76,300 | 7.75% | 164,050,119 |
| 2025-03-10 | 2025-03-06 | 3.770 | 44,261,570 | +992,000 | 7.74% | 166,866,119 |
| 2025-03-07 | 2025-03-05 | 3.670 | 43,269,570 | +460,700 | 7.56% | 158,799,322 |
| 2025-03-06 | 2025-03-04 | 3.640 | 42,808,870 | -6,200 | 7.48% | 155,824,287 |
| 2025-03-05 | 2025-03-03 | 3.570 | 42,815,070 | +237,700 | 7.48% | 152,849,800 |
| 2025-03-04 | 2025-02-28 | 3.680 | 42,577,370 | +255,300 | 7.44% | 156,684,722 |
| 2025-03-03 | 2025-02-27 | 3.800 | 42,322,070 | +927,000 | 7.40% | 160,823,866 |
| 2025-02-28 | 2025-02-26 | 3.860 | 41,395,070 | +482,800 | 7.23% | 159,784,970 |
| 2025-02-27 | 2025-02-25 | 3.720 | 40,912,270 | -263,300 | 7.15% | 152,193,644 |
| 2025-02-26 | 2025-02-24 | 3.910 | 41,175,570 | +138,022 | 7.20% | 160,996,479 |
| 2025-02-25 | 2025-02-21 | 3.730 | 41,037,548 | +134,800 | 7.17% | 153,070,054 |
| 2025-02-24 | 2025-02-20 | 3.600 | 40,902,748 | -43,600 | 7.15% | 147,249,893 |
| 2025-02-21 | 2025-02-19 | 3.720 | 40,946,348 | +15,100 | 7.16% | 152,320,415 |
| 2025-02-20 | 2025-02-18 | 3.700 | 40,931,248 | +5,700 | 7.15% | 151,445,618 |
| 2025-02-19 | 2025-02-17 | 3.700 | 40,925,548 | +400 | 7.15% | 151,424,528 |
| 2025-02-18 | 2025-02-14 | 3.840 | 40,925,148 | -28,100 | 7.15% | 157,152,568 |
| 2025-02-17 | 2025-02-13 | 3.620 | 40,953,248 | -116,900 | 7.16% | 148,250,758 |
| 2025-02-14 | 2025-02-12 | 3.600 | 41,070,148 | -123,100 | 7.18% | 147,852,533 |
| 2025-02-13 | 2025-02-11 | 3.590 | 41,193,248 | -118,747 | 7.20% | 147,883,760 |
| 2025-02-12 | 2025-02-10 | 3.070 | 41,311,995 | -832,600 | 7.22% | 126,827,825 |
| 2025-02-11 | 2025-02-07 | 2.930 | 42,144,595 | -428,500 | 7.37% | 123,483,663 |
| 2025-02-10 | 2025-02-06 | 2.910 | 42,573,095 | +27,300 | 7.44% | 123,887,706 |
| 2025-02-07 | 2025-02-05 | 2.980 | 42,545,795 | -165,600 | 7.44% | 126,786,469 |
| 2025-02-06 | 2025-02-04 | 2.880 | 42,711,395 | -624,400 | 7.46% | 123,008,818 |
| 2025-02-05 | 2025-02-03 | 2.760 | 43,335,795 | -25,600 | 7.57% | 119,606,794 |
| 2025-02-04 | 2025-01-28 | 2.800 | 43,361,395 | -83,800 | 7.58% | 121,411,906 |
| 2025-02-03 | 2025-01-24 | 2.800 | 43,445,195 | -150,800 | 7.59% | 121,646,546 |
| 2025-01-27 | 2025-01-23 | 2.770 | 43,595,995 | -212,500 | 7.62% | 120,760,906 |
| 2025-01-24 | 2025-01-22 | 2.800 | 43,808,495 | -9,500 | 7.66% | 122,663,786 |
| 2025-01-23 | 2025-01-21 | 2.870 | 43,817,995 | -228,000 | 7.66% | 125,757,646 |
| 2025-01-22 | 2025-01-20 | 2.800 | 44,045,995 | +14,300 | 7.70% | 123,328,786 |
| 2025-01-21 | 2025-01-17 | 2.830 | 44,031,695 | +37,400 | 7.70% | 124,609,697 |
| 2025-01-20 | 2025-01-16 | 2.720 | 43,994,295 | -93,400 | 7.69% | 119,664,482 |
| 2025-01-17 | 2025-01-15 | 2.660 | 44,087,695 | -500 | 7.70% | 117,273,269 |
| 2025-01-16 | 2025-01-14 | 2.610 | 44,088,195 | +104,700 | 7.71% | 115,070,189 |
| 2025-01-15 | 2025-01-13 | 2.540 | 43,983,495 | -191,600 | 7.69% | 111,718,077 |
| 2025-01-14 | 2025-01-10 | 2.660 | 44,175,095 | -548,000 | 7.72% | 117,505,753 |
| 2025-01-13 | 2025-01-09 | 2.740 | 44,723,095 | -31,200 | 7.82% | 122,541,280 |
| 2025-01-10 | 2025-01-08 | 2.780 | 44,754,295 | +35,300 | 7.82% | 124,416,940 |
| 2025-01-09 | 2025-01-07 | 2.830 | 44,718,995 | -31,800 | 7.82% | 126,554,756 |
| 2025-01-08 | 2025-01-06 | 2.760 | 44,750,795 | +47,500 | 7.82% | 123,512,194 |
| 2025-01-07 | 2025-01-03 | 2.730 | 44,703,295 | -37,800 | 7.81% | 122,039,995 |
| 2025-01-06 | 2025-01-02 | 2.820 | 44,741,095 | +55,800 | 7.82% | 126,169,888 |
| 2025-01-03 | 2024-12-31 | 2.860 | 44,685,295 | +137,700 | 7.81% | 127,799,944 |
| 2025-01-02 | 2024-12-27 | 2.880 | 44,547,595 | -253,800 | 7.79% | 128,297,074 |
| 2024-12-30 | 2024-12-24 | 2.820 | 44,801,395 | -93,000 | 7.83% | 126,339,934 |
| 2024-12-27 | 2024-12-20 | 2.870 | 44,894,395 | +38,300 | 7.85% | 128,846,914 |
| 2024-12-23 | 2024-12-19 | 2.810 | 44,856,095 | -14,800 | 7.84% | 126,045,627 |
| 2024-12-20 | 2024-12-18 | 2.920 | 44,870,895 | -27,300 | 7.84% | 131,023,013 |
| 2024-12-19 | 2024-12-17 | 2.910 | 44,898,195 | -25,700 | 7.85% | 130,653,747 |
| 2024-12-18 | 2024-12-16 | 2.930 | 44,923,895 | -11,900 | 7.85% | 131,627,012 |
| 2024-12-17 | 2024-12-13 | 2.980 | 44,935,795 | +16,500 | 7.85% | 133,908,669 |
| 2024-12-16 | 2024-12-12 | 3.010 | 44,919,295 | -261,600 | 7.85% | 135,207,078 |
| 2024-12-13 | 2024-12-11 | 2.890 | 45,180,895 | -119,900 | 7.90% | 130,572,787 |
| 2024-12-12 | 2024-12-10 | 2.990 | 45,300,795 | -652,200 | 7.92% | 135,449,377 |
| 2024-12-11 | 2024-12-09 | 3.190 | 45,952,995 | -192,802 | 8.03% | 146,590,054 |
| 2024-12-10 | 2024-12-06 | 3.300 | 46,145,797 | -452,300 | 8.06% | 152,281,130 |
| 2024-12-09 | 2024-12-05 | 3.230 | 46,598,097 | -167,300 | 8.14% | 150,511,853 |
| 2024-12-06 | 2024-12-04 | 3.130 | 46,765,397 | -108,000 | 8.17% | 146,375,693 |
| 2024-12-05 | 2024-12-03 | 3.090 | 46,873,397 | -127,800 | 8.19% | 144,838,797 |
| 2024-12-04 | 2024-12-02 | 3.180 | 47,001,197 | -119,900 | 8.21% | 149,463,806 |
| 2024-12-03 | 2024-11-29 | 2.900 | 47,121,097 | -14,800 | 8.24% | 136,651,181 |
| 2024-12-02 | 2024-11-28 | 2.950 | 47,135,897 | -96,600 | 8.24% | 139,050,896 |
| 2024-11-29 | 2024-11-27 | 3.080 | 47,232,497 | -169,300 | 8.25% | 145,476,091 |
| 2024-11-28 | 2024-11-26 | 2.990 | 47,401,797 | -535,342 | 8.28% | 141,731,373 |
| 2024-11-27 | 2024-11-25 | 2.650 | 47,937,139 | -213,013 | 8.38% | 127,033,418 |
| 2024-11-26 | 2024-11-22 | 2.730 | 48,150,152 | -373,600 | 8.41% | 131,449,915 |
| 2024-11-25 | 2024-11-21 | 2.970 | 48,523,752 | -160,500 | 8.48% | 144,115,543 |
| 2024-11-22 | 2024-11-20 | 3.130 | 48,684,252 | -69,100 | 8.51% | 152,381,709 |
| 2024-11-21 | 2024-11-19 | 3.080 | 48,753,352 | -119,000 | 8.52% | 150,160,324 |
| 2024-11-20 | 2024-11-18 | 3.080 | 48,872,352 | -51,600 | 8.54% | 150,526,844 |
| 2024-11-19 | 2024-11-15 | 3.030 | 48,923,952 | -108,800 | 8.55% | 148,239,575 |
| 2024-11-18 | 2024-11-14 | 3.050 | 49,032,752 | +32,300 | 8.57% | 149,549,894 |
| 2024-11-15 | 2024-11-13 | 3.020 | 49,000,452 | -338,100 | 8.56% | 147,981,365 |
| 2024-11-14 | 2024-11-12 | 3.050 | 49,338,552 | -74,200 | 8.62% | 150,482,584 |
| 2024-11-13 | 2024-11-11 | 3.180 | 49,412,752 | -27,000 | 8.64% | 157,132,551 |
| 2024-11-12 | 2024-11-08 | 3.180 | 49,439,752 | -291,500 | 8.70% | 157,218,411 |
| 2024-11-11 | 2024-11-07 | 3.430 | 49,731,252 | -1,013,100 | 8.75% | 170,578,194 |
| 2024-11-08 | 2024-11-06 | 3.200 | 50,744,352 | -204,900 | 8.93% | 162,381,926 |
| 2024-11-07 | 2024-11-05 | 3.200 | 50,949,252 | -107,800 | 8.96% | 163,037,606 |
| 2024-11-06 | 2024-11-04 | 3.280 | 51,057,052 | -29,900 | 8.98% | 167,467,131 |
| 2024-11-05 | 2024-11-01 | 3.300 | 51,086,952 | -25,300 | 8.99% | 168,586,942 |
| 2024-11-04 | 2024-10-31 | 3.390 | 51,112,252 | -23,500 | 8.99% | 173,270,534 |
| 2024-11-01 | 2024-10-30 | 3.390 | 51,135,752 | -7,700 | 9.00% | 173,350,199 |
| 2024-10-31 | 2024-10-29 | 3.550 | 51,143,452 | +135,900 | 9.00% | 181,559,255 |
| 2024-10-30 | 2024-10-28 | 3.620 | 51,007,552 | +216,700 | 8.97% | 184,647,338 |
| 2024-10-29 | 2024-10-25 | 3.600 | 50,790,852 | -18,100 | 8.94% | 182,847,067 |
| 2024-10-28 | 2024-10-24 | 3.560 | 50,808,952 | -46,600 | 8.94% | 180,879,869 |
| 2024-10-25 | 2024-10-23 | 3.600 | 50,855,552 | -63,500 | 8.95% | 183,079,987 |
| 2024-10-24 | 2024-10-22 | 3.560 | 50,919,052 | +137,000 | 8.96% | 181,271,825 |
| 2024-10-22 | 2024-10-18 | 3.690 | 50,782,052 | -304,600 | 8.93% | 187,385,772 |
| 2024-10-21 | 2024-10-17 | 3.580 | 51,086,652 | -600 | 8.99% | 182,890,214 |
| 2024-10-18 | 2024-10-16 | 3.490 | 51,087,252 | -67,824 | 8.99% | 178,294,509 |
| 2024-10-17 | 2024-10-15 | 3.460 | 51,155,076 | +194,400 | 9.00% | 176,996,563 |
| 2024-10-16 | 2024-10-14 | 3.680 | 50,960,676 | +224,000 | 8.97% | 187,535,288 |
| 2024-10-15 | 2024-10-10 | 3.620 | 50,736,676 | -349,400 | 8.93% | 183,666,767 |
| 2024-10-14 | 2024-10-09 | 3.660 | 51,086,076 | +35,000 | 8.99% | 186,975,038 |
| 2024-10-10 | 2024-10-08 | 3.840 | 51,051,076 | +285,100 | 8.98% | 196,036,132 |
| 2024-10-09 | 2024-10-07 | 5.360 | 50,765,976 | -726,800 | 8.93% | 272,105,631 |
| 2024-10-08 | 2024-10-04 | 5.750 | 51,492,776 | -2,017,400 | 9.06% | 296,083,462 |
| 2024-10-07 | 2024-10-03 | 5.190 | 53,510,176 | -692,700 | 9.41% | 277,717,813 |
| 2024-10-04 | 2024-10-02 | 4.960 | 54,202,876 | -1,156,600 | 9.54% | 268,846,265 |
| 2024-10-03 | 2024-09-30 | 4.150 | 55,359,476 | +422,700 | 9.74% | 229,741,825 |
| 2024-10-02 | 2024-09-27 | 3.560 | 54,936,776 | +461,748 | 9.67% | 195,574,923 |
| 2024-09-30 | 2024-09-26 | 3.270 | 54,475,028 | -63,000 | 9.58% | 178,133,342 |
| 2024-09-27 | 2024-09-25 | 3.330 | 54,538,028 | +525,100 | 9.60% | 181,611,633 |
| 2024-09-26 | 2024-09-24 | 3.750 | 54,012,928 | +280,516 | 9.50% | 202,548,480 |
| 2024-09-25 | 2024-09-23 | 4.280 | 53,732,412 | +896,524 | 9.45% | 229,974,723 |
| 2024-09-24 | 2024-09-20 | 3.860 | 52,835,888 | +2,060,750 | 9.30% | 203,946,528 |
| 2024-09-23 | 2024-09-19 | 3.240 | 50,775,138 | +759,067 | 8.93% | 164,511,447 |
| 2024-09-20 | 2024-09-17 | 2.820 | 50,016,071 | +515,226 | 8.80% | 141,045,320 |
| 2024-09-19 | 2024-09-16 | 2.930 | 49,500,845 | +238,100 | 8.71% | 145,037,476 |
| 2024-09-17 | 2024-09-13 | 2.130 | 49,262,745 | -932,600 | 8.67% | 104,929,647 |
| 2024-09-16 | 2024-09-12 | 1.900 | 50,195,345 | -1,675,832 | 8.83% | 95,371,156 |
| 2024-09-13 | 2024-09-11 | 2.040 | 51,871,177 | -887,898 | 9.13% | 105,817,201 |
| 2024-09-12 | 2024-09-10 | 2.110 | 52,759,075 | -785,870 | 9.28% | 111,321,648 |
| 2024-09-11 | 2024-09-09 | 2.450 | 53,544,945 | -5,091,906 | 9.42% | 131,185,115 |
| 2024-08-12 | 2024-08-08 | 7.270 | 58,636,851 | +9,197,685 | 10.32% | 426,289,907 |
| 2024-07-30 | 2024-07-26 | 7.270 | 49,439,166 | +2,000 | 8.70% | 359,422,737 |
| 2024-07-29 | 2024-07-25 | 7.270 | 49,437,166 | -19,000 | 8.70% | 359,408,197 |
| 2024-07-25 | 2024-07-23 | 7.270 | 49,456,166 | +37,000 | 8.70% | 359,546,327 |
| 2024-07-22 | 2024-07-18 | 7.270 | 49,419,166 | +15,482,845 | 8.69% | 359,277,337 |
| 2024-07-02 | 2024-06-27 | 7.270 | 33,936,321 | -58,000 | 5.97% | 246,717,054 |
| 2024-06-13 | 2024-06-11 | 7.270 | 33,994,321 | -56,100 | 5.98% | 247,138,714 |
| 2024-06-11 | 2024-06-06 | 7.270 | 34,050,421 | -850 | 5.99% | 247,546,561 |
| 2024-04-24 | 2024-04-22 | 7.270 | 34,051,271 | -68,714 | 5.99% | 247,552,740 |
| 2024-04-22 | 2024-04-18 | 7.270 | 34,119,985 | -70,000 | 6.00% | 248,052,291 |
| 2024-04-03 | 2024-03-28 | 7.270 | 34,189,985 | -4,000 | 6.02% | 248,561,191 |
| 2024-03-14 | 2024-03-12 | 7.270 | 34,193,985 | -138,000 | 6.02% | 248,590,271 |
| 2024-03-12 | 2024-03-08 | 7.270 | 34,331,985 | +37,100 | 6.04% | 249,593,531 |
| 2024-02-19 | 2024-02-15 | 7.270 | 34,294,885 | -438,100 | 6.03% | 249,323,814 |
| 2024-02-01 | 2024-01-30 | 7.270 | 34,732,985 | +51,600 | 6.11% | 252,508,801 |
| 2024-01-17 | 2024-01-15 | 7.270 | 34,681,385 | +52,973 | 6.10% | 252,133,669 |
| 2023-12-28 | 2023-12-22 | 7.270 | 34,628,412 | -660,000 | 6.09% | 251,748,555 |
| 2023-12-21 | 2023-12-19 | 7.270 | 35,288,412 | +64,900 | 6.21% | 256,546,755 |
| 2023-12-08 | 2023-12-06 | 7.270 | 35,223,512 | +1,000 | 6.20% | 256,074,932 |
| 2023-11-16 | 2023-11-14 | 7.270 | 35,222,512 | +363,600 | 6.20% | 256,067,662 |
| 2023-11-10 | 2023-11-08 | 7.270 | 34,858,912 | +6,000 | 6.13% | 253,424,290 |
| 2023-11-02 | 2023-10-31 | 7.270 | 34,852,912 | +64,000 | 6.13% | 253,380,670 |
| 2023-11-01 | 2023-10-30 | 7.270 | 34,788,912 | -64,000 | 6.12% | 252,915,390 |
| 2023-10-30 | 2023-10-26 | 7.270 | 34,852,912 | +138,000 | 6.13% | 253,380,670 |
| 2023-10-16 | 2023-10-12 | 7.270 | 34,714,912 | +106,000 | 6.11% | 252,377,410 |
| 2023-10-03 | 2023-09-28 | 7.270 | 34,608,912 | +10,758 | 6.09% | 251,606,790 |
| 2023-09-28 | 2023-09-26 | 7.270 | 34,598,154 | +53,347 | 6.09% | 251,528,580 |
| 2023-09-22 | 2023-09-20 | 7.270 | 34,544,807 | -41,000 | 6.08% | 251,140,747 |
| 2023-08-16 | 2023-08-14 | 7.270 | 34,585,807 | -136,800 | 6.08% | 251,438,817 |
| 2023-07-20 | 2023-07-18 | 7.270 | 34,722,607 | +651,675 | 6.11% | 252,433,353 |
| 2023-07-19 | 2023-07-14 | 7.270 | 34,070,932 | -617,176 | 5.99% | 247,695,676 |
| 2023-07-10 | 2023-07-06 | 7.270 | 34,688,108 | +136,800 | 6.10% | 252,182,545 |
| 2023-06-13 | 2023-06-09 | 7.270 | 34,551,308 | +33,323 | 6.08% | 251,188,009 |
| 2023-06-08 | 2023-06-06 | 7.270 | 34,517,985 | -394,311 | 6.07% | 250,945,751 |
| 2023-06-07 | 2023-06-05 | 7.270 | 34,912,296 | -62,565 | 6.14% | 253,812,392 |
| 2023-05-30 | 2023-05-25 | 7.270 | 34,974,861 | -9,750 | 6.15% | 254,267,239 |
| 2023-05-25 | 2023-05-23 | 7.270 | 34,984,611 | +7,900 | 6.15% | 254,338,122 |
| 2023-05-22 | 2023-05-18 | 7.270 | 34,976,711 | +2,000 | 6.15% | 254,280,689 |
| 2023-05-17 | 2023-05-15 | 7.270 | 34,974,711 | +86,100 | 6.15% | 254,266,149 |
| 2023-05-09 | 2023-05-05 | 7.270 | 34,888,611 | -20,000 | 6.14% | 253,640,202 |
| 2023-04-27 | 2023-04-25 | 7.270 | 34,908,611 | +125,000 | 6.14% | 253,785,602 |
| 2023-04-21 | 2023-04-19 | 7.270 | 34,783,611 | +68,400 | 6.12% | 252,876,852 |
| 2023-04-17 | 2023-04-13 | 7.270 | 34,715,211 | +5,349 | 6.11% | 252,379,584 |
| 2023-04-14 | 2023-04-12 | 7.270 | 34,709,862 | +104,000 | 6.11% | 252,340,697 |
| 2023-04-04 | 2023-03-31 | 7.270 | 34,605,862 | -211,485 | 6.09% | 251,584,617 |
| 2023-04-03 | 2023-03-30 | 7.270 | 34,817,347 | +200,300 | 6.13% | 253,122,113 |
| 2023-03-31 | 2023-03-29 | 7.260 | 34,617,047 | -298,098 | 6.09% | 251,319,761 |
| 2023-03-30 | 2023-03-28 | 7.250 | 34,915,145 | -1,516,925 | 6.14% | 253,134,801 |
| 2023-03-29 | 2023-03-27 | 7.300 | 36,432,070 | -130,252 | 6.41% | 265,954,111 |
| 2023-03-28 | 2023-03-24 | 7.150 | 36,562,322 | +220,385 | 6.43% | 261,420,602 |
| 2023-03-27 | 2023-03-23 | 7.150 | 36,341,937 | +58,026 | 6.39% | 259,844,850 |
| 2023-03-24 | 2023-03-22 | 6.960 | 36,283,911 | +90,465 | 6.38% | 252,536,021 |
| 2023-03-23 | 2023-03-21 | 6.970 | 36,193,446 | +12,500 | 6.37% | 252,268,319 |
| 2023-03-22 | 2023-03-20 | 6.940 | 36,180,946 | +92,900 | 6.37% | 251,095,765 |
| 2023-03-21 | 2023-03-17 | 7.060 | 36,088,046 | +70,600 | 6.35% | 254,781,605 |
| 2023-03-20 | 2023-03-16 | 6.830 | 36,017,446 | -67,200 | 6.34% | 245,999,156 |
| 2023-03-17 | 2023-03-15 | 6.800 | 36,084,646 | -12,100 | 6.35% | 245,375,593 |
| 2023-03-16 | 2023-03-14 | 6.770 | 36,096,746 | -211,000 | 6.35% | 244,374,970 |
| 2023-03-15 | 2023-03-13 | 7.000 | 36,307,746 | +44,200 | 6.39% | 254,154,222 |
| 2023-03-14 | 2023-03-10 | 6.950 | 36,263,546 | +276,100 | 6.38% | 252,031,645 |
| 2023-03-13 | 2023-03-09 | 7.120 | 35,987,446 | +330,200 | 6.33% | 256,230,616 |
| 2023-03-10 | 2023-03-08 | 7.230 | 35,657,246 | +22,800 | 6.27% | 257,801,889 |
| 2023-03-09 | 2023-03-07 | 7.330 | 35,634,446 | -1,840,165 | 6.27% | 261,200,489 |
| 2023-03-08 | 2023-03-06 | 7.390 | 37,474,611 | -373,400 | 6.59% | 276,937,375 |
| 2023-03-07 | 2023-03-03 | 7.400 | 37,848,011 | -192,100 | 6.66% | 280,075,281 |
| 2023-03-06 | 2023-03-02 | 7.290 | 38,040,111 | +143,600 | 6.69% | 277,312,409 |
| 2023-03-03 | 2023-03-01 | 7.330 | 37,896,511 | -112,700 | 6.67% | 277,781,426 |
| 2023-03-02 | 2023-02-28 | 7.290 | 38,009,211 | +344,600 | 6.69% | 277,087,148 |
| 2023-03-01 | 2023-02-27 | 7.250 | 37,664,611 | +304,400 | 6.63% | 273,068,430 |
| 2023-02-28 | 2023-02-24 | 7.100 | 37,360,211 | +244,500 | 6.57% | 265,257,498 |
| 2023-02-27 | 2023-02-23 | 7.230 | 37,115,711 | +95,500 | 6.53% | 268,346,591 |
| 2023-02-24 | 2023-02-22 | 7.560 | 37,020,211 | -99,800 | 6.51% | 279,872,795 |
| 2023-02-23 | 2023-02-21 | 7.160 | 37,120,011 | -307,400 | 6.53% | 265,779,279 |
| 2023-02-22 | 2023-02-20 | 7.190 | 37,427,411 | -331,663 | 6.58% | 269,103,085 |
| 2023-02-21 | 2023-02-17 | 7.180 | 37,759,074 | -985,759 | 6.64% | 271,110,151 |
| 2023-02-20 | 2023-02-16 | 10.000 | 38,744,833 | -398,800 | 6.82% | 387,448,330 |
| 2023-02-17 | 2023-02-15 | 10.060 | 39,143,633 | -37,049 | 6.89% | 393,784,948 |
| 2023-02-16 | 2023-02-14 | 10.060 | 39,180,682 | +1,341,122 | 6.89% | 394,157,661 |
| 2023-02-15 | 2023-02-13 | 10.320 | 37,839,560 | +102,400 | 6.66% | 390,504,259 |
| 2023-02-14 | 2023-02-10 | 10.080 | 37,737,160 | +59,835 | 6.64% | 380,390,573 |
| 2023-02-13 | 2023-02-09 | 10.260 | 37,677,325 | -7,800 | 6.63% | 386,569,354 |
| 2023-02-10 | 2023-02-08 | 10.180 | 37,685,125 | -66,489 | 6.63% | 383,634,572 |
| 2023-02-09 | 2023-02-07 | 10.120 | 37,751,614 | -154,870 | 6.64% | 382,046,334 |
| 2023-02-08 | 2023-02-06 | 10.160 | 37,906,484 | +193,327 | 6.67% | 385,129,877 |
| 2023-02-07 | 2023-02-03 | 10.160 | 37,713,157 | +861,100 | 6.63% | 383,165,675 |
| 2023-02-06 | 2023-02-02 | 10.420 | 36,852,057 | +3,213,053 | 6.48% | 383,998,434 |
| 2023-02-03 | 2023-02-01 | 10.580 | 33,639,004 | +119,847 | 5.92% | 355,900,662 |
| 2023-02-02 | 2023-01-31 | 10.420 | 33,519,157 | -171,427 | 5.90% | 349,269,616 |
| 2023-02-01 | 2023-01-30 | 10.460 | 33,690,584 | +4,727 | 5.93% | 352,403,509 |
| 2023-01-31 | 2023-01-27 | 10.540 | 33,685,857 | -89,345 | 5.93% | 355,048,933 |
| 2023-01-30 | 2023-01-26 | 10.820 | 33,775,202 | +14,028 | 5.94% | 365,447,686 |
| 2023-01-27 | 2023-01-20 | 10.200 | 33,761,174 | +13,100 | 5.94% | 344,363,975 |
| 2023-01-26 | 2023-01-19 | 10.080 | 33,748,074 | +13,600 | 5.94% | 340,180,586 |
| 2023-01-20 | 2023-01-18 | 10.260 | 33,734,474 | +86,384 | 5.94% | 346,115,703 |
| 2023-01-19 | 2023-01-17 | 10.420 | 33,648,090 | -98,632 | 5.92% | 350,613,098 |
| 2023-01-18 | 2023-01-16 | 10.580 | 33,746,722 | -66,300 | 5.94% | 357,040,319 |
| 2023-01-17 | 2023-01-13 | 9.520 | 33,813,022 | +229,500 | 5.95% | 321,899,969 |
| 2023-01-16 | 2023-01-12 | 9.140 | 33,583,522 | +95,112 | 5.91% | 306,953,391 |
| 2023-01-13 | 2023-01-11 | 8.990 | 33,488,410 | +3,487,500 | 5.89% | 301,060,806 |
| 2023-01-12 | 2023-01-10 | 8.970 | 30,000,910 | -356,000 | 5.28% | 269,108,163 |
| 2023-01-11 | 2023-01-09 | 9.120 | 30,356,910 | +6,194,081 | 5.34% | 276,855,019 |
| 2023-01-10 | 2023-01-06 | 9.200 | 24,162,829 | +1,806,138 | 4.25% | 222,298,027 |
| 2023-01-09 | 2023-01-05 | 9.550 | 22,356,691 | +6,823,400 | 3.93% | 213,506,399 |
| 2023-01-06 | 2023-01-04 | 8.500 | 15,533,291 | +127,011 | 2.73% | 132,032,974 |
| 2023-01-05 | 2023-01-03 | 8.220 | 15,406,280 | +74,103 | 2.71% | 126,639,622 |
| 2023-01-04 | 2022-12-30 | 8.120 | 15,332,177 | +4,300 | 2.70% | 124,497,277 |
| 2023-01-03 | 2022-12-29 | 7.960 | 15,327,877 | +247,572 | 2.70% | 122,009,901 |
| 2022-12-30 | 2022-12-28 | 8.160 | 15,080,305 | +155,100 | 2.65% | 123,055,289 |
| 2022-12-29 | 2022-12-23 | 8.160 | 14,925,205 | +18,400 | 2.63% | 121,789,673 |
| 2022-12-28 | 2022-12-22 | 7.990 | 14,906,805 | +8,800 | 2.62% | 119,105,372 |
| 2022-12-23 | 2022-12-21 | 7.880 | 14,898,005 | +65,142 | 2.62% | 117,396,279 |
| 2022-12-22 | 2022-12-20 | 7.990 | 14,832,863 | +101,869 | 2.61% | 118,514,575 |
| 2022-12-21 | 2022-12-19 | 8.120 | 14,730,994 | +54,900 | 2.59% | 119,615,671 |
| 2022-12-20 | 2022-12-16 | 8.230 | 14,676,094 | -44,609 | 2.58% | 120,784,254 |
| 2022-12-19 | 2022-12-15 | 8.270 | 14,720,703 | -50,986 | 2.59% | 121,740,214 |
| 2022-12-16 | 2022-12-14 | 8.590 | 14,771,689 | -1,048,996 | 2.60% | 126,888,809 |
| 2022-12-15 | 2022-12-13 | 8.520 | 15,820,685 | -114,347 | 2.78% | 134,792,236 |
| 2022-12-14 | 2022-12-12 | 8.590 | 15,935,032 | -259,375 | 2.80% | 136,881,925 |
| 2022-12-13 | 2022-12-09 | 8.450 | 16,194,407 | +43,200 | 2.85% | 136,842,739 |
| 2022-12-12 | 2022-12-08 | 8.120 | 16,151,207 | +14,006 | 2.84% | 131,147,801 |
| 2022-12-09 | 2022-12-07 | 7.540 | 16,137,201 | -224,900 | 2.84% | 121,674,496 |
| 2022-12-08 | 2022-12-06 | 7.960 | 16,362,101 | -1,438,381 | 2.88% | 130,242,324 |
| 2022-12-07 | 2022-12-05 | 8.220 | 17,800,482 | +137,000 | 3.13% | 146,319,962 |
| 2022-12-06 | 2022-12-02 | 7.690 | 17,663,482 | +15,500 | 3.11% | 135,832,177 |
| 2022-12-05 | 2022-12-01 | 7.740 | 17,647,982 | -1,300 | 3.10% | 136,595,381 |
| 2022-12-02 | 2022-11-30 | 7.550 | 17,649,282 | -19,200 | 3.11% | 133,252,079 |
| 2022-12-01 | 2022-11-29 | 7.550 | 17,668,482 | -2,700 | 3.11% | 133,397,039 |
| 2022-11-30 | 2022-11-28 | 7.050 | 17,671,182 | +202,600 | 3.11% | 124,581,833 |
| 2022-11-29 | 2022-11-25 | 7.230 | 17,468,582 | +11,100 | 3.07% | 126,297,848 |
| 2022-11-28 | 2022-11-24 | 7.330 | 17,457,482 | +16,600 | 3.07% | 127,963,343 |
| 2022-11-25 | 2022-11-23 | 7.160 | 17,440,882 | +98,700 | 3.07% | 124,876,715 |
| 2022-11-24 | 2022-11-22 | 7.190 | 17,342,182 | +81,800 | 3.05% | 124,690,289 |
| 2022-11-23 | 2022-11-21 | 7.400 | 17,260,382 | +25,600 | 3.04% | 127,726,827 |
| 2022-11-22 | 2022-11-18 | 7.650 | 17,234,782 | +96,000 | 3.03% | 131,846,082 |
| 2022-11-21 | 2022-11-17 | 7.600 | 17,138,782 | +32,600 | 3.02% | 130,254,743 |
| 2022-11-18 | 2022-11-16 | 7.620 | 17,106,182 | +4,799 | 3.01% | 130,349,107 |
| 2022-11-17 | 2022-11-15 | 7.830 | 17,101,383 | +62,099 | 3.01% | 133,903,829 |
| 2022-11-16 | 2022-11-14 | 7.530 | 17,039,284 | +106,599 | 3.00% | 128,305,809 |
| 2022-11-15 | 2022-11-11 | 7.090 | 16,932,685 | +182,100 | 2.98% | 120,052,737 |
| 2022-11-14 | 2022-11-10 | 6.600 | 16,750,585 | +106,700 | 2.95% | 110,553,861 |
| 2022-11-11 | 2022-11-09 | 7.080 | 16,643,885 | +147,400 | 2.93% | 117,838,706 |
| 2022-11-10 | 2022-11-08 | 7.030 | 16,496,485 | +144,300 | 2.90% | 115,970,290 |
| 2022-11-09 | 2022-11-07 | 7.230 | 16,352,185 | +448,700 | 2.88% | 118,226,298 |
| 2022-11-08 | 2022-11-04 | 6.560 | 15,903,485 | +278,323 | 2.80% | 104,326,862 |
| 2022-11-07 | 2022-11-03 | 6.200 | 15,625,162 | +46,800 | 2.75% | 96,876,004 |
| 2022-11-04 | 2022-11-02 | 6.470 | 15,578,362 | -110,000 | 2.74% | 100,792,002 |
| 2022-11-03 | 2022-11-01 | 6.290 | 15,688,362 | +187,600 | 2.76% | 98,679,797 |
| 2022-11-02 | 2022-10-31 | 5.950 | 15,500,762 | +54,400 | 2.73% | 92,229,534 |
| 2022-11-01 | 2022-10-28 | 6.130 | 15,446,362 | +73,500 | 2.72% | 94,686,199 |
| 2022-10-31 | 2022-10-27 | 6.380 | 15,372,862 | -62,201 | 2.71% | 98,078,860 |
| 2022-10-28 | 2022-10-26 | 6.230 | 15,435,063 | +43,100 | 2.72% | 96,160,442 |
| 2022-10-27 | 2022-10-25 | 5.980 | 15,391,963 | +64,999 | 2.71% | 92,043,939 |
| 2022-10-26 | 2022-10-24 | 6.070 | 15,326,964 | -59,800 | 2.70% | 93,034,671 |
| 2022-10-25 | 2022-10-21 | 6.690 | 15,386,764 | +1,381,500 | 2.71% | 102,937,451 |
| 2022-10-24 | 2022-10-20 | 6.680 | 14,005,264 | -723,300 | 2.47% | 93,555,164 |
| 2022-10-21 | 2022-10-19 | 6.870 | 14,728,564 | +193,000 | 2.59% | 101,185,235 |
| 2022-10-20 | 2022-10-18 | 6.900 | 14,535,564 | +191,460 | 2.56% | 100,295,392 |
| 2022-10-19 | 2022-10-17 | 6.570 | 14,344,104 | -42,700 | 2.53% | 94,240,763 |
| 2022-10-18 | 2022-10-14 | 6.480 | 14,386,804 | +65,197 | 2.53% | 93,226,490 |
| 2022-10-17 | 2022-10-13 | 6.300 | 14,321,607 | +21,558 | 2.52% | 90,226,124 |
| 2022-10-14 | 2022-10-12 | 6.390 | 14,300,049 | +31,322 | 2.52% | 91,377,313 |
| 2022-10-13 | 2022-10-11 | 6.360 | 14,268,727 | -66,501 | 2.51% | 90,749,104 |
| 2022-10-12 | 2022-10-10 | 6.070 | 14,335,228 | +1,499 | 2.52% | 87,014,834 |
| 2022-10-11 | 2022-10-07 | 6.270 | 14,333,729 | +84,299 | 2.52% | 89,872,481 |
| 2022-10-10 | 2022-10-06 | 6.420 | 14,249,430 | -6,200 | 2.51% | 91,481,341 |
| 2022-10-07 | 2022-10-05 | 6.780 | 14,255,630 | -12,701 | 2.51% | 96,653,171 |
| 2022-10-06 | 2022-10-03 | 6.390 | 14,268,331 | +139,996 | 2.51% | 91,174,635 |
| 2022-10-05 | 2022-09-30 | 6.740 | 14,128,335 | +41,298 | 2.49% | 95,224,978 |
| 2022-10-03 | 2022-09-29 | 6.370 | 14,087,037 | +66,860 | 2.48% | 89,734,426 |
| 2022-09-30 | 2022-09-28 | 6.920 | 14,020,177 | +38,387 | 2.47% | 97,019,625 |
| 2022-09-29 | 2022-09-27 | 7.440 | 13,981,790 | -91,400 | 2.46% | 104,024,518 |
| 2022-09-28 | 2022-09-26 | 7.580 | 14,073,190 | -795,594 | 2.48% | 106,674,780 |
| 2022-09-27 | 2022-09-23 | 7.750 | 14,868,784 | -677,000 | 2.62% | 115,233,076 |
| 2022-09-26 | 2022-09-22 | 7.750 | 15,545,784 | -5,600 | 2.74% | 120,479,826 |
| 2022-09-23 | 2022-09-21 | 7.980 | 15,551,384 | +370,900 | 2.74% | 124,100,044 |
| 2022-09-22 | 2022-09-20 | 8.100 | 15,180,484 | -293,895 | 2.67% | 122,961,920 |
| 2022-09-21 | 2022-09-19 | 8.240 | 15,474,379 | +186,900 | 2.73% | 127,508,883 |
| 2022-09-20 | 2022-09-16 | 8.310 | 15,287,479 | -93,200 | 2.69% | 127,038,950 |
| 2022-09-19 | 2022-09-15 | 8.470 | 15,380,679 | +72,351 | 2.71% | 130,274,351 |
| 2022-09-16 | 2022-09-14 | 8.550 | 15,308,328 | +513,697 | 2.70% | 130,886,204 |
| 2022-09-15 | 2022-09-13 | 8.600 | 14,794,631 | +89,100 | 2.61% | 127,233,827 |
| 2022-09-14 | 2022-09-09 | 8.720 | 14,705,531 | -48,200 | 2.59% | 128,232,230 |
| 2022-09-13 | 2022-09-08 | 8.230 | 14,753,731 | -156,500 | 2.60% | 121,423,206 |
| 2022-09-09 | 2022-09-07 | 8.560 | 14,910,231 | -9,900 | 2.63% | 127,631,577 |
| 2022-09-08 | 2022-09-06 | 8.600 | 14,920,131 | +87,599 | 2.63% | 128,313,127 |
| 2022-09-07 | 2022-09-05 | 8.550 | 14,832,532 | -369,000 | 2.61% | 126,818,149 |
| 2022-09-06 | 2022-09-02 | 8.700 | 15,201,532 | +103,000 | 2.68% | 132,253,328 |
| 2022-09-05 | 2022-09-01 | 8.880 | 15,098,532 | +42,700 | 2.66% | 134,074,964 |
| 2022-09-02 | 2022-08-31 | 8.930 | 15,055,832 | -48,000 | 2.65% | 134,448,580 |
| 2022-09-01 | 2022-08-30 | 8.890 | 15,103,832 | +3,700 | 2.66% | 134,273,066 |
| 2022-08-31 | 2022-08-29 | 8.860 | 15,100,132 | +174,700 | 2.66% | 133,787,170 |
| 2022-08-30 | 2022-08-26 | 9.130 | 14,925,432 | -108,880 | 2.69% | 136,269,194 |
| 2022-08-29 | 2022-08-25 | 8.730 | 15,034,312 | -72,500 | 2.70% | 131,249,544 |
| 2022-08-26 | 2022-08-24 | 8.400 | 15,106,812 | +64,500 | 2.72% | 126,897,221 |
| 2022-08-25 | 2022-08-23 | 8.550 | 15,042,312 | -87,400 | 2.71% | 128,611,768 |
| 2022-08-23 | 2022-08-19 | 8.430 | 15,129,712 | +74,700 | 2.72% | 127,543,472 |
| 2022-08-22 | 2022-08-18 | 8.330 | 15,055,012 | +34,101 | 2.71% | 125,408,250 |
| 2022-08-19 | 2022-08-17 | 8.740 | 15,020,911 | -13,000 | 2.70% | 131,282,762 |
| 2022-08-18 | 2022-08-16 | 8.880 | 15,033,911 | +39,220 | 2.70% | 133,501,130 |
| 2022-08-17 | 2022-08-15 | 8.990 | 14,994,691 | +28,900 | 2.70% | 134,802,272 |
| 2022-08-16 | 2022-08-12 | 9.020 | 14,965,791 | -65,500 | 2.69% | 134,991,435 |
| 2022-08-15 | 2022-08-11 | 8.900 | 15,031,291 | +74,528 | 2.70% | 133,778,490 |
| 2022-08-12 | 2022-08-10 | 8.530 | 14,956,763 | -25,000 | 2.69% | 127,581,188 |
| 2022-08-11 | 2022-08-09 | 8.840 | 14,981,763 | +56,000 | 2.70% | 132,438,785 |
| 2022-08-10 | 2022-08-08 | 8.710 | 14,925,763 | +72,143 | 2.69% | 130,003,396 |
| 2022-08-09 | 2022-08-05 | 8.730 | 14,853,620 | -134,500 | 2.67% | 129,672,103 |
| 2022-08-08 | 2022-08-04 | 8.500 | 14,988,120 | -56,876 | 2.70% | 127,399,020 |
| 2022-08-05 | 2022-08-03 | 8.320 | 15,044,996 | -99,619 | 2.71% | 125,174,367 |
| 2022-08-04 | 2022-08-02 | 8.350 | 15,144,615 | -58,100 | 2.72% | 126,457,535 |
| 2022-08-03 | 2022-08-01 | 8.710 | 15,202,715 | -9,800 | 2.74% | 132,415,648 |
| 2022-08-02 | 2022-07-29 | 9.050 | 15,212,515 | +53,701 | 2.74% | 137,673,261 |
| 2022-08-01 | 2022-07-28 | 9.010 | 15,158,814 | -66,924 | 2.73% | 136,580,914 |
| 2022-07-29 | 2022-07-27 | 8.920 | 15,225,738 | -20,901 | 2.74% | 135,813,583 |
| 2022-07-28 | 2022-07-26 | 9.010 | 15,246,639 | +63,606 | 2.74% | 137,372,217 |
| 2022-07-27 | 2022-07-25 | 8.700 | 15,183,033 | +5,100 | 2.73% | 132,092,387 |
| 2022-07-26 | 2022-07-22 | 8.670 | 15,177,933 | -274,900 | 2.73% | 131,592,679 |
| 2022-07-25 | 2022-07-21 | 8.610 | 15,452,833 | -29,111 | 2.78% | 133,048,892 |
| 2022-07-22 | 2022-07-20 | 8.500 | 15,481,944 | -706,600 | 2.79% | 131,596,524 |
| 2022-07-21 | 2022-07-19 | 8.120 | 16,188,544 | -787,567 | 2.91% | 131,450,977 |
| 2022-07-20 | 2022-07-18 | 8.070 | 16,976,111 | -1,132,600 | 3.05% | 136,997,216 |
| 2022-07-19 | 2022-07-15 | 8.050 | 18,108,711 | -640,124 | 3.26% | 145,775,124 |
| 2022-07-18 | 2022-07-14 | 8.280 | 18,748,835 | -183,400 | 3.37% | 155,240,354 |
| 2022-07-15 | 2022-07-13 | 8.470 | 18,932,235 | -234,500 | 3.41% | 160,356,030 |
| 2022-07-14 | 2022-07-12 | 8.480 | 19,166,735 | -1,151,100 | 3.45% | 162,533,913 |
| 2022-07-13 | 2022-07-11 | 8.760 | 20,317,835 | -169,900 | 3.66% | 177,984,235 |
| 2022-07-12 | 2022-07-08 | 9.010 | 20,487,735 | -269,700 | 3.69% | 184,594,492 |
| 2022-07-11 | 2022-07-07 | 9.180 | 20,757,435 | -38,503 | 3.73% | 190,553,253 |
| 2022-07-08 | 2022-07-06 | 9.280 | 20,795,938 | -184,103 | 3.74% | 192,986,305 |
| 2022-07-07 | 2022-07-05 | 9.470 | 20,980,041 | +250,800 | 3.77% | 198,680,988 |
| 2022-07-06 | 2022-07-04 | 10.965 | 20,729,241 | -103,094 | 3.73% | 227,299,509 |
| 2022-07-05 | 2022-06-30 | 10.276 | 20,832,335 | +887,838 | 3.75% | 214,071,497 |
| 2022-07-04 | 2022-06-29 | 10.286 | 19,944,497 | -8,861 | 3.75% | 205,156,422 |
| 2022-06-30 | 2022-06-28 | 10.631 | 19,953,358 | +52,379 | 3.75% | 212,123,884 |
| 2022-06-29 | 2022-06-27 | 10.735 | 19,900,979 | -23,268 | 3.74% | 213,645,305 |
| 2022-06-28 | 2022-06-24 | 10.182 | 19,924,247 | +1,435 | 3.74% | 202,867,431 |
| 2022-06-27 | 2022-06-23 | 10.213 | 19,922,812 | +8,810 | 3.74% | 203,476,983 |
| 2022-06-24 | 2022-06-22 | 10.088 | 19,914,002 | -32,942 | 3.74% | 200,891,458 |
| 2022-06-23 | 2022-06-21 | 9.806 | 19,946,944 | -101,886 | 3.75% | 195,599,508 |
| 2022-06-22 | 2022-06-20 | 9.440 | 20,048,830 | +501,187 | 3.77% | 189,270,644 |
| 2022-06-21 | 2022-06-17 | 9.294 | 19,547,643 | +329,385 | 3.67% | 181,681,289 |
| 2022-06-20 | 2022-06-16 | 9.127 | 19,218,258 | +154,862 | 3.61% | 175,408,748 |
| 2022-06-17 | 2022-06-15 | 9.503 | 19,063,396 | +860 | 3.61% | 181,162,147 |
| 2022-06-16 | 2022-06-14 | 9.461 | 19,062,536 | -28,730 | 3.61% | 180,357,693 |
| 2022-06-15 | 2022-06-13 | 9.430 | 19,091,266 | -417,180 | 3.61% | 180,031,407 |
| 2022-06-14 | 2022-06-10 | 10.025 | 19,508,446 | +22,695 | 3.69% | 195,577,867 |
| 2022-06-13 | 2022-06-09 | 9.942 | 19,485,751 | +22,696 | 3.69% | 193,722,424 |
| 2022-06-10 | 2022-06-08 | 10.192 | 19,463,055 | +32,462 | 3.68% | 198,374,856 |
| 2022-06-09 | 2022-06-07 | 9.921 | 19,430,593 | +158,289 | 3.68% | 192,768,229 |
| 2022-06-08 | 2022-06-06 | 9.806 | 19,272,304 | +76,562 | 3.65% | 188,983,996 |
| 2022-06-07 | 2022-06-02 | 9.566 | 19,195,742 | +73,638 | 3.63% | 183,622,618 |
| 2022-06-06 | 2022-06-01 | 9.963 | 19,122,104 | +9,098 | 3.62% | 190,506,522 |
| 2022-06-02 | 2022-05-31 | 10.213 | 19,113,006 | +265,728 | 3.62% | 195,206,218 |
| 2022-06-01 | 2022-05-30 | 9.796 | 18,847,278 | +74,114 | 3.58% | 184,619,373 |
| 2022-05-31 | 2022-05-27 | 9.764 | 18,773,164 | -13,912 | 3.56% | 183,305,241 |
| 2022-05-30 | 2022-05-26 | 9.670 | 18,787,076 | -82,448 | 3.56% | 181,675,338 |
| 2022-05-27 | 2022-05-25 | 9.722 | 18,869,524 | +62,339 | 3.58% | 183,457,902 |
| 2022-05-26 | 2022-05-24 | 9.639 | 18,807,185 | -237,143 | 3.57% | 181,280,585 |
| 2022-05-25 | 2022-05-23 | 9.827 | 19,044,328 | +6,415 | 3.61% | 187,146,226 |
| 2022-05-24 | 2022-05-20 | 9.733 | 19,037,913 | -216,795 | 3.61% | 185,293,868 |
| 2022-05-23 | 2022-05-19 | 9.587 | 19,254,708 | +7,086 | 3.65% | 184,588,829 |
| 2022-05-20 | 2022-05-18 | 9.681 | 19,247,622 | +41,123 | 3.65% | 186,329,926 |
| 2022-05-19 | 2022-05-17 | 9.587 | 19,206,499 | +257,030 | 3.64% | 184,126,665 |
| 2022-05-18 | 2022-05-16 | 9.159 | 18,949,469 | +16,758 | 3.60% | 173,549,128 |
| 2022-05-17 | 2022-05-13 | 9.117 | 18,932,711 | +27,291 | 3.59% | 172,604,791 |
| 2022-05-16 | 2022-05-12 | 9.388 | 18,905,420 | +10,533 | 3.59% | 177,489,154 |
| 2022-05-13 | 2022-05-11 | 9.712 | 18,894,887 | +197,453 | 3.58% | 183,507,173 |
| 2022-05-12 | 2022-05-10 | 9.660 | 18,697,434 | +93,076 | 3.55% | 180,613,221 |
| 2022-05-11 | 2022-05-06 | 9.702 | 18,604,358 | +14,172 | 3.53% | 180,491,269 |
| 2022-05-10 | 2022-05-05 | 10.057 | 18,590,186 | -20,396 | 3.53% | 186,954,455 |
| 2022-05-06 | 2022-05-04 | 9.984 | 18,610,582 | +1,915 | 3.53% | 185,799,116 |
| 2022-05-05 | 2022-05-03 | 10.527 | 18,608,667 | -5,267 | 3.53% | 195,885,186 |
| 2022-05-04 | 2022-04-29 | 10.527 | 18,613,934 | +119,506 | 3.53% | 195,940,629 |
| 2022-05-03 | 2022-04-28 | 9.796 | 18,494,428 | -3,639 | 3.51% | 181,163,015 |
| 2022-04-29 | 2022-04-27 | 9.858 | 18,498,067 | +760,390 | 3.51% | 182,357,714 |
| 2022-04-28 | 2022-04-26 | 9.848 | 17,737,677 | +176,862 | 3.37% | 174,676,400 |
| 2022-04-27 | 2022-04-25 | 10.328 | 17,560,815 | -4,311 | 3.33% | 181,370,544 |
| 2022-04-26 | 2022-04-22 | 10.986 | 17,565,126 | +117,779 | 3.33% | 192,971,337 |
| 2022-04-25 | 2022-04-21 | 10.589 | 17,447,347 | -326,880 | 3.31% | 184,753,703 |
| 2022-04-22 | 2022-04-20 | 10.840 | 17,774,227 | -1,146 | 3.37% | 192,669,900 |
| 2022-04-21 | 2022-04-19 | 11.341 | 17,775,373 | +79,453 | 3.37% | 201,592,488 |
| 2022-04-20 | 2022-04-14 | 11.613 | 17,695,920 | +102,852 | 3.36% | 205,496,169 |
| 2022-04-19 | 2022-04-13 | 12.009 | 17,593,068 | -384,164 | 3.34% | 211,283,323 |
| 2022-04-14 | 2022-04-12 | 11.487 | 17,977,232 | +492,386 | 3.41% | 206,510,104 |
| 2022-04-13 | 2022-04-11 | 10.861 | 17,484,846 | -165,661 | 3.32% | 189,898,244 |
| 2022-04-12 | 2022-04-08 | 11.049 | 17,650,507 | +521,497 | 3.35% | 195,015,284 |
| 2022-04-11 | 2022-04-07 | 10.631 | 17,129,010 | -574 | 3.25% | 182,098,278 |
| 2022-04-08 | 2022-04-06 | 10.965 | 17,129,584 | +28,823 | 3.25% | 187,828,682 |
| 2022-04-07 | 2022-04-04 | 10.380 | 17,100,761 | -43,187 | 3.24% | 177,511,960 |
| 2022-04-06 | 2022-04-01 | 9.848 | 17,143,948 | -3,351 | 3.25% | 168,829,499 |
| 2022-04-04 | 2022-03-31 | 10.119 | 17,147,299 | -206,550 | 3.25% | 173,518,304 |
| 2022-04-01 | 2022-03-30 | 10.819 | 17,353,849 | -31,504 | 3.29% | 187,750,614 |
| 2022-03-31 | 2022-03-29 | 10.297 | 17,385,353 | +37,537 | 3.30% | 179,013,682 |
| 2022-03-30 | 2022-03-28 | 10.109 | 17,347,816 | -16,757 | 3.29% | 175,366,228 |
| 2022-03-29 | 2022-03-25 | 10.078 | 17,364,573 | +136,838 | 3.29% | 174,991,607 |
| 2022-03-28 | 2022-03-24 | 10.798 | 17,227,735 | +65,307 | 3.27% | 186,026,373 |
| 2022-03-25 | 2022-03-23 | 10.923 | 17,162,428 | +69,903 | 3.26% | 187,471,912 |
| 2022-03-24 | 2022-03-22 | 10.506 | 17,092,525 | -3,543 | 3.24% | 179,568,437 |
| 2022-03-23 | 2022-03-21 | 10.297 | 17,096,068 | +14,268 | 3.24% | 176,034,969 |
| 2022-03-22 | 2022-03-18 | 10.840 | 17,081,800 | -11,778 | 3.24% | 185,164,098 |
| 2022-03-21 | 2022-03-17 | 10.631 | 17,093,578 | -127,262 | 3.24% | 181,721,600 |
| 2022-03-18 | 2022-03-16 | 9.722 | 17,220,840 | +75,648 | 3.27% | 167,428,663 |
| 2022-03-17 | 2022-03-15 | 8.365 | 17,145,192 | +99,589 | 3.25% | 143,417,011 |
| 2022-03-16 | 2022-03-14 | 8.668 | 17,045,603 | +67,509 | 3.23% | 147,746,179 |
| 2022-03-15 | 2022-03-11 | 9.472 | 16,978,094 | +361,485 | 3.22% | 160,813,320 |
| 2022-03-14 | 2022-03-10 | 10.255 | 16,616,609 | +133,200 | 3.15% | 170,403,961 |
| 2022-03-11 | 2022-03-09 | 10.025 | 16,483,409 | +126,400 | 3.13% | 165,250,988 |
| 2022-03-10 | 2022-03-08 | 10.307 | 16,357,009 | +85,033 | 3.10% | 168,595,835 |
| 2022-03-09 | 2022-03-07 | 10.506 | 16,271,976 | +20,301 | 3.09% | 170,948,019 |
| 2022-03-08 | 2022-03-04 | 11.216 | 16,251,675 | +105,046 | 3.08% | 182,275,462 |
| 2022-03-07 | 2022-03-03 | 11.613 | 16,146,629 | +383 | 3.06% | 187,504,826 |
| 2022-03-04 | 2022-03-02 | 11.863 | 16,146,246 | +53,241 | 3.06% | 191,547,149 |
| 2022-03-03 | 2022-03-01 | 12.156 | 16,093,005 | -209,876 | 3.05% | 195,621,202 |
| 2022-03-02 | 2022-02-28 | 12.114 | 16,302,881 | +325,672 | 3.09% | 197,491,380 |
| 2022-03-01 | 2022-02-25 | 12.699 | 15,977,209 | +27,579 | 3.03% | 202,889,835 |
| 2022-02-28 | 2022-02-24 | 12.427 | 15,949,630 | -617,209 | 3.03% | 198,209,000 |
| 2022-02-25 | 2022-02-23 | 13.012 | 16,566,839 | -106,387 | 3.14% | 215,567,602 |
| 2022-02-24 | 2022-02-22 | 12.845 | 16,673,226 | -9,480 | 3.16% | 214,166,010 |
| 2022-02-22 | 2022-02-18 | 13.367 | 16,682,706 | -17,715 | 3.17% | 222,998,665 |
| 2022-02-21 | 2022-02-17 | 13.973 | 16,700,421 | -174,195 | 3.17% | 233,350,819 |
| 2022-02-18 | 2022-02-16 | 14.474 | 16,874,616 | +168,821 | 3.20% | 244,243,450 |
| 2022-02-17 | 2022-02-15 | 14.725 | 16,705,795 | +28,078 | 3.17% | 245,986,944 |
| 2022-02-16 | 2022-02-14 | 14.829 | 16,677,717 | -5,171 | 3.16% | 247,315,162 |
| 2022-02-15 | 2022-02-11 | 15.351 | 16,682,888 | -57,859 | 3.17% | 256,102,823 |
| 2022-02-14 | 2022-02-10 | 15.435 | 16,740,747 | -67,988 | 3.18% | 258,389,621 |
| 2022-02-11 | 2022-02-09 | 15.309 | 16,808,735 | +6,128 | 3.19% | 257,332,594 |
| 2022-02-10 | 2022-02-08 | 15.205 | 16,802,607 | -23,556 | 3.19% | 255,484,079 |
| 2022-02-09 | 2022-02-07 | 15.309 | 16,826,163 | -166,459 | 3.19% | 257,599,407 |
| 2022-02-08 | 2022-02-04 | 15.059 | 16,992,622 | +30,739 | 3.22% | 255,888,904 |
| 2022-02-07 | 2022-01-31 | 14.182 | 16,961,883 | -83,021 | 3.22% | 240,546,826 |
| 2022-02-04 | 2022-01-27 | 14.641 | 17,044,904 | -76,415 | 3.23% | 249,556,204 |
| 2022-01-28 | 2022-01-26 | 15.581 | 17,121,319 | -8,044 | 3.25% | 266,766,837 |
| 2022-01-27 | 2022-01-25 | 15.456 | 17,129,363 | -14,842 | 3.25% | 264,745,584 |
| 2022-01-26 | 2022-01-24 | 16.228 | 17,144,205 | +11,203 | 3.25% | 278,223,726 |
| 2022-01-25 | 2022-01-21 | 16.354 | 17,133,002 | +4,118 | 3.25% | 280,188,961 |
| 2022-01-24 | 2022-01-20 | 16.187 | 17,128,884 | +4,501 | 3.25% | 277,259,582 |
| 2022-01-21 | 2022-01-19 | 15.811 | 17,124,383 | -118,070 | 3.25% | 270,748,840 |
| 2022-01-20 | 2022-01-18 | 16.270 | 17,242,453 | -7,277 | 3.27% | 280,538,391 |
| 2022-01-19 | 2022-01-17 | 15.769 | 17,249,730 | +4,021 | 3.27% | 272,010,110 |
| 2022-01-18 | 2022-01-14 | 16.291 | 17,245,709 | -5,458 | 3.27% | 280,951,561 |
| 2022-01-17 | 2022-01-13 | 16.020 | 17,251,167 | -28,727 | 3.27% | 276,356,470 |
| 2022-01-14 | 2022-01-12 | 16.187 | 17,279,894 | -43,474 | 3.28% | 279,703,931 |
| 2022-01-13 | 2022-01-11 | 15.685 | 17,323,368 | -35,048 | 3.29% | 271,724,039 |
| 2022-01-12 | 2022-01-10 | 15.811 | 17,358,416 | -95 | 3.29% | 274,449,071 |
| 2022-01-11 | 2022-01-07 | 15.372 | 17,358,511 | -49,899 | 3.29% | 266,837,016 |
| 2022-01-10 | 2022-01-06 | 15.289 | 17,408,410 | +96,236 | 3.30% | 266,149,700 |
| 2022-01-07 | 2022-01-05 | 15.289 | 17,312,174 | -52,380 | 3.28% | 264,678,389 |
| 2022-01-06 | 2022-01-04 | 15.477 | 17,364,554 | -39,739 | 3.29% | 268,743,293 |
| 2022-01-05 | 2022-01-03 | 15.121 | 17,404,293 | +19,151 | 3.30% | 263,178,705 |
| 2022-01-04 | 2021-12-31 | 15.435 | 17,385,142 | -67,796 | 3.30% | 268,335,711 |
| 2022-01-03 | 2021-12-29 | 14.975 | 17,452,938 | -10,342 | 3.31% | 261,362,632 |
| 2021-12-30 | 2021-12-28 | 15.518 | 17,463,280 | +4,788 | 3.31% | 271,000,707 |
| 2021-12-29 | 2021-12-24 | 15.539 | 17,458,492 | +68,850 | 3.31% | 271,291,044 |
| 2021-12-28 | 2021-12-22 | 15.163 | 17,389,642 | +5,362 | 3.31% | 263,683,561 |
| 2021-12-23 | 2021-12-21 | 15.247 | 17,384,280 | +38,303 | 3.31% | 265,054,609 |
| 2021-12-22 | 2021-12-20 | 15.142 | 17,345,977 | +180,217 | 3.30% | 262,659,169 |
| 2021-12-21 | 2021-12-17 | 15.518 | 17,165,760 | -42,038 | 3.27% | 266,383,697 |
| 2021-12-20 | 2021-12-16 | 15.769 | 17,207,798 | -21,067 | 3.27% | 271,348,886 |
| 2021-12-17 | 2021-12-15 | 15.602 | 17,228,865 | -4,309 | 3.28% | 268,802,351 |
| 2021-12-16 | 2021-12-14 | 15.685 | 17,233,174 | -209,039 | 3.28% | 270,309,309 |
| 2021-12-15 | 2021-12-13 | 16.291 | 17,442,213 | -1,197 | 3.32% | 284,152,827 |
| 2021-12-14 | 2021-12-10 | 15.706 | 17,443,410 | -176,847 | 3.32% | 273,971,270 |
| 2021-12-13 | 2021-12-09 | 16.416 | 17,620,257 | +40,219 | 3.35% | 289,261,462 |
| 2021-12-10 | 2021-12-08 | 15.518 | 17,580,038 | +96,808 | 3.35% | 272,812,595 |
| 2021-12-09 | 2021-12-07 | 15.790 | 17,483,230 | +199,176 | 3.33% | 276,057,315 |
| 2021-12-08 | 2021-12-06 | 15.038 | 17,284,054 | -767,548 | 3.29% | 259,916,532 |
| 2021-12-07 | 2021-12-03 | 16.396 | 18,051,602 | +93,848 | 3.44% | 295,965,575 |
| 2021-12-06 | 2021-12-02 | 16.646 | 17,957,754 | +52,298 | 3.42% | 298,927,680 |
| 2021-12-03 | 2021-12-01 | 16.542 | 17,905,456 | +26,908 | 3.41% | 296,187,250 |
| 2021-12-02 | 2021-11-30 | 17.064 | 17,878,548 | +133,153 | 3.40% | 305,077,440 |
| 2021-12-01 | 2021-11-29 | 16.980 | 17,745,395 | +13,502 | 3.38% | 301,322,810 |
| 2021-11-30 | 2021-11-26 | 17.210 | 17,731,893 | +32,462 | 3.37% | 305,167,378 |
| 2021-11-29 | 2021-11-25 | 17.899 | 17,699,431 | +162,597 | 3.37% | 316,807,839 |
| 2021-11-26 | 2021-11-24 | 17.294 | 17,536,834 | +69,807 | 3.34% | 303,275,495 |
| 2021-11-25 | 2021-11-23 | 17.920 | 17,467,027 | +76,206 | 3.32% | 313,012,782 |
| 2021-11-24 | 2021-11-22 | 17.565 | 17,390,821 | -604,959 | 3.31% | 305,472,327 |
| 2021-11-23 | 2021-11-19 | 17.878 | 17,995,780 | -293,292 | 3.42% | 321,736,426 |
| 2021-11-22 | 2021-11-18 | 17.983 | 18,289,072 | -47,496 | 3.48% | 328,889,958 |
| 2021-11-19 | 2021-11-17 | 18.484 | 18,336,568 | -129,439 | 3.49% | 338,935,545 |
| 2021-11-18 | 2021-11-16 | 18.693 | 18,466,007 | -43,953 | 3.51% | 345,184,927 |
| 2021-11-17 | 2021-11-15 | 18.797 | 18,509,960 | +53,581 | 3.52% | 347,939,538 |
| 2021-11-16 | 2021-11-12 | 18.380 | 18,456,379 | +117,475 | 3.51% | 339,222,745 |
| 2021-11-15 | 2021-11-11 | 18.818 | 18,338,904 | -93,921 | 3.49% | 345,107,153 |
| 2021-11-12 | 2021-11-10 | 18.254 | 18,432,825 | +17,478 | 3.51% | 336,479,899 |
| 2021-11-11 | 2021-11-09 | 18.004 | 18,415,347 | +2,968 | 3.50% | 331,545,368 |
| 2021-11-10 | 2021-11-08 | 18.129 | 18,412,379 | +90,630 | 3.50% | 333,799,302 |
| 2021-11-09 | 2021-11-05 | 17.899 | 18,321,749 | -212,582 | 3.49% | 327,946,910 |
| 2021-11-08 | 2021-11-04 | 18.171 | 18,534,331 | -99,684 | 3.53% | 336,784,395 |
| 2021-11-05 | 2021-11-03 | 18.254 | 18,634,015 | +41,985 | 3.55% | 340,152,499 |
| 2021-11-04 | 2021-11-02 | 18.839 | 18,592,030 | -55,252 | 3.54% | 350,258,870 |
| 2021-11-03 | 2021-11-01 | 19.612 | 18,647,282 | +47,436 | 3.55% | 365,710,074 |
| 2021-11-02 | 2021-10-29 | 19.549 | 18,599,846 | +198,985 | 3.54% | 363,614,330 |
| 2021-11-01 | 2021-10-28 | 19.779 | 18,400,861 | -31,839 | 3.50% | 363,951,838 |
| 2021-10-29 | 2021-10-27 | 19.696 | 18,432,700 | +89,629 | 3.51% | 363,041,640 |
| 2021-10-28 | 2021-10-26 | 21.356 | 18,343,071 | +28,212 | 3.49% | 391,733,900 |
| 2021-10-27 | 2021-10-25 | 21.826 | 18,314,859 | -30,259 | 3.49% | 399,738,209 |
| 2021-10-26 | 2021-10-22 | 21.983 | 18,345,118 | -42,708 | 3.49% | 403,272,314 |
| 2021-10-25 | 2021-10-21 | 22.609 | 18,387,826 | +741,264 | 3.50% | 415,732,602 |
| 2021-10-22 | 2021-10-20 | 22.139 | 17,646,562 | +76,029 | 3.36% | 390,680,526 |
| 2021-10-21 | 2021-10-19 | 21.826 | 17,570,533 | -210,859 | 3.34% | 383,492,627 |
| 2021-10-20 | 2021-10-18 | 21.356 | 17,781,392 | +14,755 | 3.38% | 379,738,706 |
| 2021-10-19 | 2021-10-15 | 21.826 | 17,766,637 | -3,600 | 3.38% | 387,772,773 |
| 2021-10-18 | 2021-10-12 | 20.938 | 17,770,237 | +29,033 | 3.38% | 372,077,488 |
| 2021-10-15 | 2021-10-11 | 21.043 | 17,741,204 | -200,992 | 3.38% | 373,322,304 |
| 2021-10-12 | 2021-10-08 | 21.043 | 17,942,196 | +394,399 | 3.41% | 377,551,712 |
| 2021-10-11 | 2021-10-07 | 21.199 | 17,547,797 | +128,566 | 3.34% | 372,001,282 |
| 2021-10-08 | 2021-10-06 | 20.823 | 17,419,231 | +354,304 | 3.31% | 362,727,038 |
| 2021-10-07 | 2021-10-05 | 20.865 | 17,064,927 | +68,377 | 3.25% | 356,062,073 |
| 2021-10-06 | 2021-10-04 | 20.740 | 16,996,550 | +63,296 | 3.23% | 352,505,435 |
| 2021-10-05 | 2021-09-30 | 20.280 | 16,933,254 | -13,789 | 3.22% | 343,411,983 |
| 2021-10-04 | 2021-09-29 | 20.802 | 16,947,043 | -32,174 | 3.22% | 352,540,538 |
| 2021-09-30 | 2021-09-28 | 21.304 | 16,979,217 | -29,976 | 3.23% | 361,720,917 |
| 2021-09-29 | 2021-09-27 | 20.844 | 17,009,193 | +146,701 | 3.24% | 354,543,921 |
| 2021-09-28 | 2021-09-24 | 21.408 | 16,862,492 | +15,938 | 3.21% | 360,995,190 |
| 2021-09-27 | 2021-09-23 | 20.719 | 16,846,554 | -151,340 | 3.21% | 349,042,687 |
| 2021-09-24 | 2021-09-21 | 21.043 | 16,997,894 | -40,314 | 3.23% | 357,681,077 |
| 2021-09-23 | 2021-09-20 | 21.721 | 17,038,208 | +64,675 | 3.24% | 370,094,855 |
| 2021-09-21 | 2021-09-17 | 21.147 | 16,973,533 | +793,530 | 3.23% | 358,941,004 |
| 2021-09-20 | 2021-09-16 | 20.698 | 16,180,003 | +101,499 | 3.08% | 334,894,523 |
| 2021-09-17 | 2021-09-15 | 21.356 | 16,078,504 | -48,166 | 3.06% | 343,371,897 |
| 2021-09-16 | 2021-09-14 | 21.826 | 16,126,670 | +56,518 | 3.07% | 351,979,024 |
| 2021-09-15 | 2021-09-13 | 22.296 | 16,070,152 | -37,729 | 3.06% | 358,297,404 |
| 2021-09-14 | 2021-09-10 | 23.236 | 16,107,881 | -104,392 | 3.07% | 374,277,935 |
| 2021-09-13 | 2021-09-09 | 22.244 | 16,212,273 | -3,352 | 3.09% | 360,619,585 |
| 2021-09-10 | 2021-09-08 | 22.087 | 16,215,625 | -186,344 | 3.09% | 358,154,046 |
| 2021-09-09 | 2021-09-07 | 23.131 | 16,401,969 | -43,570 | 3.12% | 379,398,417 |
| 2021-09-08 | 2021-09-06 | 21.043 | 16,445,539 | -19,535 | 3.13% | 346,058,053 |
| 2021-09-07 | 2021-09-03 | 20.698 | 16,465,074 | +10,725 | 3.13% | 340,794,937 |
| 2021-09-06 | 2021-09-02 | 20.197 | 16,454,349 | -11,587 | 3.13% | 332,324,968 |
| 2021-09-03 | 2021-09-01 | 20.531 | 16,465,936 | +22,408 | 3.13% | 338,061,515 |
| 2021-09-02 | 2021-08-31 | 20.468 | 16,443,528 | +83,884 | 3.13% | 336,571,138 |
| 2021-09-01 | 2021-08-30 | 19.821 | 16,359,644 | -24,419 | 3.11% | 324,261,848 |
| 2021-08-31 | 2021-08-27 | 19.737 | 16,384,063 | +17,620 | 3.12% | 323,377,062 |
| 2021-08-30 | 2021-08-26 | 20.573 | 16,366,443 | +14,172 | 3.11% | 336,702,488 |
| 2021-08-27 | 2021-08-25 | 21.252 | 16,352,271 | -38,028 | 3.11% | 347,510,784 |
| 2021-08-26 | 2021-08-24 | 20.176 | 16,390,299 | +45,981 | 3.12% | 330,689,035 |
| 2021-08-25 | 2021-08-23 | 20.635 | 16,344,318 | +12,352 | 3.11% | 337,271,420 |
| 2021-08-24 | 2021-08-20 | 17.795 | 16,331,966 | -11,299 | 3.11% | 290,625,592 |
| 2021-08-23 | 2021-08-19 | 18.505 | 16,343,265 | +3,256 | 3.11% | 302,432,415 |
| 2021-08-20 | 2021-08-18 | 18.609 | 16,340,009 | +479 | 3.11% | 304,078,552 |
| 2021-08-19 | 2021-08-17 | 18.589 | 16,339,530 | +211,433 | 3.11% | 303,728,370 |
| 2021-08-17 | 2021-08-13 | 18.985 | 16,128,097 | -12,832 | 3.07% | 306,198,319 |
| 2021-08-16 | 2021-08-12 | 18.944 | 16,140,929 | +1,915 | 3.07% | 305,767,700 |
| 2021-08-13 | 2021-08-11 | 19.090 | 16,139,014 | +2,299 | 3.07% | 308,090,982 |
| 2021-08-12 | 2021-08-10 | 19.152 | 16,136,715 | -72,298 | 3.07% | 309,058,190 |
| 2021-08-11 | 2021-08-09 | 18.693 | 16,209,013 | -158,191 | 3.08% | 302,994,956 |
| 2021-08-10 | 2021-08-06 | 18.505 | 16,367,204 | +12,927 | 3.11% | 302,875,407 |
| 2021-08-09 | 2021-08-05 | 18.651 | 16,354,277 | +4,596 | 3.11% | 305,027,223 |
| 2021-08-06 | 2021-08-04 | 18.944 | 16,349,681 | +1,915 | 3.11% | 309,722,220 |
| 2021-08-05 | 2021-08-03 | 18.526 | 16,347,766 | +15,513 | 3.11% | 302,857,146 |
| 2021-08-04 | 2021-08-02 | 18.881 | 16,332,253 | +9,632 | 3.11% | 308,368,723 |
| 2021-08-03 | 2021-07-30 | 18.380 | 16,322,621 | +66,456 | 3.11% | 300,004,909 |
| 2021-08-02 | 2021-07-29 | 19.508 | 16,256,165 | +22,791 | 3.09% | 317,117,908 |
| 2021-07-30 | 2021-07-28 | 17.753 | 16,233,374 | -195,512 | 3.09% | 288,193,056 |
| 2021-07-29 | 2021-07-27 | 18.171 | 16,428,886 | +55,252 | 3.12% | 298,526,687 |
| 2021-07-28 | 2021-07-26 | 19.737 | 16,373,634 | +2,586 | 3.10% | 323,171,221 |
| 2021-07-27 | 2021-07-23 | 21.617 | 16,371,048 | +148,368 | 3.10% | 353,893,531 |
| 2021-07-26 | 2021-07-22 | 21.565 | 16,222,680 | +121,517 | 3.08% | 349,839,187 |
| 2021-07-23 | 2021-07-21 | 21.408 | 16,101,163 | +5,745 | 3.05% | 344,696,525 |
| 2021-07-22 | 2021-07-20 | 21.408 | 16,095,418 | +239,545 | 3.05% | 344,573,535 |
| 2021-07-21 | 2021-07-19 | 22.557 | 15,855,873 | -53,146 | 3.01% | 357,659,452 |
| 2021-07-20 | 2021-07-16 | 23.967 | 15,909,019 | +33,899 | 3.02% | 381,286,903 |
| 2021-07-19 | 2021-07-15 | 22.557 | 15,875,120 | -65,786 | 3.01% | 358,093,605 |
| 2021-07-16 | 2021-07-14 | 22.766 | 15,940,906 | -7,527 | 3.02% | 362,906,955 |
| 2021-07-15 | 2021-07-13 | 22.766 | 15,948,433 | -29,705 | 3.02% | 363,078,313 |
| 2021-07-14 | 2021-07-12 | 22.661 | 15,978,138 | -79,096 | 3.03% | 362,085,971 |
| 2021-07-13 | 2021-07-09 | 21.721 | 16,057,234 | -50,038 | 3.04% | 348,786,662 |
| 2021-07-12 | 2021-07-08 | 21.513 | 16,107,272 | -133,600 | 3.05% | 346,509,392 |
| 2021-07-09 | 2021-07-07 | 22.191 | 16,240,872 | +58,804 | 3.08% | 360,407,712 |
| 2021-07-08 | 2021-07-06 | 23.236 | 16,182,068 | +18,290 | 3.07% | 376,001,722 |
| 2021-07-07 | 2021-07-05 | 23.392 | 16,163,778 | +31,461 | 3.06% | 378,108,719 |
| 2021-07-06 | 2021-07-02 | 24.557 | 16,132,317 | +123,432 | 3.06% | 396,157,969 |
| 2021-07-05 | 2021-06-30 | 25.036 | 16,008,885 | +1,489,456 | 3.04% | 400,801,803 |
| 2021-07-02 | 2021-06-29 | 25.675 | 14,519,429 | +189,436 | 2.81% | 372,792,614 |
| 2021-06-30 | 2021-06-28 | 25.196 | 14,329,993 | +2,065 | 2.77% | 361,058,724 |
| 2021-06-29 | 2021-06-25 | 24.930 | 14,327,928 | +5,350 | 2.77% | 357,190,555 |
| 2021-06-28 | 2021-06-24 | 24.930 | 14,322,578 | +58,665 | 2.77% | 357,057,182 |
| 2021-06-25 | 2021-06-23 | 26.581 | 14,263,913 | +46,463 | 2.76% | 379,149,031 |
| 2021-06-24 | 2021-06-22 | 27.114 | 14,217,450 | +94,145 | 2.81% | 385,487,425 |
| 2021-06-23 | 2021-06-21 | 23.119 | 14,123,305 | -576 | 2.79% | 326,510,229 |
| 2021-06-22 | 2021-06-18 | 23.172 | 14,123,881 | -46,972 | 2.79% | 327,275,903 |
| 2021-06-21 | 2021-06-17 | 23.119 | 14,170,853 | +153,280 | 2.80% | 327,609,469 |
| 2021-06-18 | 2021-06-16 | 22.905 | 14,017,573 | +44,156 | 2.77% | 321,079,077 |
| 2021-06-17 | 2021-06-15 | 22.692 | 13,973,417 | +81,769 | 2.76% | 317,090,289 |
| 2021-06-16 | 2021-06-11 | 23.278 | 13,891,648 | +5,725 | 2.75% | 323,374,619 |
| 2021-06-15 | 2021-06-10 | 22.479 | 13,885,923 | -213,999 | 2.74% | 312,146,110 |
| 2021-06-11 | 2021-06-09 | 22.266 | 14,099,922 | -54,535 | 2.79% | 313,952,334 |
| 2021-06-10 | 2021-06-08 | 22.053 | 14,154,457 | -39,705 | 2.80% | 312,150,675 |
| 2021-06-09 | 2021-06-07 | 23.172 | 14,194,162 | +152,248 | 2.81% | 328,904,441 |
| 2021-06-08 | 2021-06-04 | 22.373 | 14,041,914 | +120,521 | 2.78% | 314,156,697 |
| 2021-06-07 | 2021-06-03 | 22.746 | 13,921,393 | +5,163 | 2.75% | 316,651,312 |
| 2021-06-04 | 2021-06-02 | 23.225 | 13,916,230 | +139,106 | 2.75% | 323,205,551 |
| 2021-06-03 | 2021-06-01 | 23.438 | 13,777,124 | -82,037 | 2.72% | 322,910,351 |
| 2021-06-02 | 2021-05-31 | 23.438 | 13,859,161 | +276,106 | 2.74% | 324,833,147 |
| 2021-06-01 | 2021-05-28 | 22.373 | 13,583,055 | +1,046,115 | 2.69% | 303,890,744 |
| 2021-05-31 | 2021-05-27 | 23.918 | 12,536,940 | +237,851 | 2.48% | 299,853,147 |
| 2021-05-28 | 2021-05-26 | 23.065 | 12,299,089 | -27,180 | 2.43% | 283,681,859 |
| 2021-05-27 | 2021-05-25 | 23.385 | 12,326,269 | -223,972 | 2.44% | 288,248,386 |
| 2021-05-26 | 2021-05-24 | 22.692 | 12,550,241 | -167,374 | 2.48% | 284,795,018 |
| 2021-05-25 | 2021-05-21 | 22.586 | 12,717,615 | -128,193 | 2.51% | 287,238,238 |
| 2021-05-24 | 2021-05-20 | 22.692 | 12,845,808 | +7,668 | 2.54% | 291,502,141 |
| 2021-05-21 | 2021-05-18 | 23.438 | 12,838,140 | +40,831 | 2.54% | 300,902,300 |
| 2021-05-20 | 2021-05-17 | 23.651 | 12,797,309 | +38,860 | 2.53% | 302,672,072 |
| 2021-05-18 | 2021-05-14 | 24.077 | 12,758,449 | +881,317 | 2.52% | 307,189,976 |
| 2021-05-17 | 2021-05-13 | 23.758 | 11,877,132 | +3,473 | 2.35% | 282,174,111 |
| 2021-05-14 | 2021-05-12 | 24.504 | 11,873,659 | +122,854 | 2.35% | 290,946,493 |
| 2021-05-13 | 2021-05-11 | 24.610 | 11,750,805 | +61,989 | 2.32% | 289,188,034 |
| 2021-05-12 | 2021-05-10 | 25.036 | 11,688,816 | +32,708 | 2.31% | 292,643,649 |
| 2021-05-11 | 2021-05-07 | 25.249 | 11,656,108 | -26,563 | 2.30% | 294,308,380 |
| 2021-05-10 | 2021-05-06 | 25.675 | 11,682,671 | -1,543,430 | 2.31% | 299,957,626 |
| 2021-05-07 | 2021-05-05 | 25.835 | 13,226,101 | +39,978 | 2.61% | 341,699,463 |
| 2021-05-06 | 2021-05-04 | 25.569 | 13,186,123 | -111,510 | 2.61% | 337,154,595 |
| 2021-05-05 | 2021-05-03 | 25.782 | 13,297,633 | -92,503 | 2.63% | 342,839,164 |
| 2021-05-04 | 2021-04-30 | 26.741 | 13,390,136 | +72,932 | 2.65% | 358,062,986 |
| 2021-05-03 | 2021-04-29 | 27.700 | 13,317,204 | -3,661 | 2.63% | 368,881,708 |
| 2021-04-30 | 2021-04-28 | 27.913 | 13,320,865 | +99,402 | 2.63% | 371,821,448 |
| 2021-04-29 | 2021-04-27 | 28.073 | 13,221,463 | +66,081 | 2.61% | 371,159,732 |
| 2021-04-28 | 2021-04-26 | 28.818 | 13,155,382 | -58,853 | 2.60% | 379,115,423 |
| 2021-04-27 | 2021-04-23 | 28.392 | 13,214,235 | +141,735 | 2.61% | 375,180,241 |
| 2021-04-26 | 2021-04-22 | 27.806 | 13,072,500 | -257,376 | 2.58% | 363,496,202 |
| 2021-04-23 | 2021-04-21 | 29.031 | 13,329,876 | -201,244 | 2.63% | 386,984,290 |
| 2021-04-22 | 2021-04-20 | 29.671 | 13,531,120 | -54,911 | 2.67% | 401,476,070 |
| 2021-04-21 | 2021-04-19 | 30.150 | 13,586,031 | -235,692 | 2.69% | 409,618,682 |
| 2021-04-20 | 2021-04-16 | 30.736 | 13,821,723 | -66,752 | 2.73% | 424,823,685 |
| 2021-04-19 | 2021-04-15 | 30.842 | 13,888,475 | +186,084 | 2.75% | 428,355,008 |
| 2021-04-16 | 2021-04-14 | 31.748 | 13,702,391 | -503,442 | 2.71% | 435,024,122 |
| 2021-04-15 | 2021-04-13 | 31.855 | 14,205,833 | +1,165,510 | 2.81% | 452,520,869 |
| 2021-04-14 | 2021-04-12 | 33.453 | 13,040,323 | +1,915,882 | 2.58% | 436,233,201 |
| 2021-04-13 | 2021-04-09 | 33.559 | 11,124,441 | -376 | 2.20% | 373,327,060 |
| 2021-04-12 | 2021-04-08 | 32.973 | 11,124,817 | +141,641 | 2.20% | 366,821,049 |
| 2021-04-09 | 2021-04-07 | 32.867 | 10,983,176 | +365,788 | 2.17% | 360,980,573 |
| 2021-04-08 | 2021-04-01 | 32.654 | 10,617,388 | +101,463 | 2.10% | 346,696,044 |
| 2021-04-07 | 2021-03-31 | 33.240 | 10,515,925 | +268,826 | 2.08% | 349,544,758 |
| 2021-04-01 | 2021-03-30 | 30.310 | 10,247,099 | +125,684 | 2.03% | 310,587,463 |
| 2021-03-31 | 2021-03-29 | 27.913 | 10,121,415 | +199,461 | 2.00% | 282,516,126 |
| 2021-03-30 | 2021-03-26 | 26.741 | 9,921,954 | +213,917 | 1.96% | 265,321,015 |
| 2021-03-29 | 2021-03-25 | 24.717 | 9,708,037 | +16,886 | 1.92% | 239,949,653 |
| 2021-03-26 | 2021-03-24 | 24.397 | 9,691,151 | +15,487 | 1.92% | 236,434,889 |
| 2021-03-25 | 2021-03-23 | 25.782 | 9,675,664 | +3,849 | 1.91% | 249,457,671 |
| 2021-03-24 | 2021-03-22 | 27.806 | 9,671,815 | +6,382 | 1.91% | 268,936,165 |
| 2021-03-23 | 2021-03-19 | 26.741 | 9,665,433 | +1,878 | 1.91% | 258,461,437 |
| 2021-03-22 | 2021-03-18 | 27.487 | 9,663,555 | +675 | 1.91% | 265,617,906 |
| 2021-03-19 | 2021-03-17 | 26.528 | 9,662,880 | +24,388 | 1.91% | 256,334,258 |
| 2021-03-18 | 2021-03-16 | 27.646 | 9,638,492 | +61,806 | 1.91% | 266,469,295 |
| 2021-03-17 | 2021-03-15 | 26.368 | 9,576,686 | +31,972 | 1.89% | 252,517,319 |
| 2021-03-16 | 2021-03-12 | 28.019 | 9,544,714 | +36,419 | 1.89% | 267,435,704 |
| 2021-03-15 | 2021-03-11 | 27.700 | 9,508,295 | +9,387 | 1.88% | 263,376,314 |
| 2021-03-12 | 2021-03-10 | 26.208 | 9,498,908 | -52,658 | 1.88% | 248,948,496 |
| 2021-03-11 | 2021-03-09 | 26.421 | 9,551,566 | +2,722 | 1.89% | 252,363,755 |
| 2021-03-10 | 2021-03-08 | 25.143 | 9,548,844 | -282 | 1.89% | 240,084,167 |
| 2021-03-09 | 2021-03-05 | 26.847 | 9,549,126 | -6,007 | 1.89% | 256,368,631 |
| 2021-03-08 | 2021-03-04 | 28.179 | 9,555,133 | -174,212 | 1.89% | 269,254,600 |
| 2021-03-05 | 2021-03-03 | 31.269 | 9,729,345 | -72,650 | 1.92% | 304,223,269 |
| 2021-03-04 | 2021-03-02 | 29.617 | 9,801,995 | +15,299 | 1.94% | 290,308,660 |
| 2021-03-03 | 2021-03-01 | 30.683 | 9,786,696 | -32,195 | 1.93% | 300,282,004 |
| 2021-03-02 | 2021-02-26 | 28.073 | 9,818,891 | +36,513 | 1.94% | 275,640,975 |
| 2021-03-01 | 2021-02-25 | 30.310 | 9,782,378 | +201,902 | 1.93% | 296,501,866 |
| 2021-02-26 | 2021-02-24 | 27.646 | 9,580,476 | +21,870 | 1.89% | 264,865,363 |
| 2021-02-25 | 2021-02-23 | 29.671 | 9,558,606 | -939 | 1.89% | 283,609,307 |
| 2021-02-24 | 2021-02-22 | 29.937 | 9,559,545 | -27,971 | 1.89% | 286,183,283 |
| 2021-02-23 | 2021-02-19 | 33.879 | 9,587,516 | +9,480 | 1.90% | 324,813,402 |
| 2021-02-22 | 2021-02-18 | 32.813 | 9,578,036 | -52,282 | 1.89% | 314,288,073 |
| 2021-02-19 | 2021-02-17 | 31.535 | 9,630,318 | +31,305 | 1.90% | 303,691,795 |
| 2021-02-18 | 2021-02-16 | 31.215 | 9,599,013 | +2,065 | 1.90% | 299,636,641 |
| 2021-02-17 | 2021-02-11 | 30.416 | 9,596,948 | +630,203 | 1.90% | 291,903,951 |
| 2021-02-16 | 2021-02-09 | 30.043 | 8,966,745 | +2,628 | 1.77% | 269,391,970 |
| 2021-02-10 | 2021-02-08 | 31.375 | 8,964,117 | -851,910 | 1.77% | 281,250,650 |
| 2021-02-09 | 2021-02-05 | 29.404 | 9,816,027 | -205,610 | 1.94% | 288,632,709 |
| 2021-02-08 | 2021-02-04 | 30.896 | 10,021,637 | -226,025 | 1.98% | 309,625,973 |
| 2021-02-05 | 2021-02-03 | 27.753 | 10,247,662 | -322,141 | 2.03% | 284,402,388 |
| 2021-02-04 | 2021-02-02 | 26.954 | 10,569,803 | +3,097 | 2.09% | 284,897,169 |
| 2021-02-03 | 2021-02-01 | 24.717 | 10,566,706 | -7,736 | 2.09% | 261,173,030 |
| 2021-02-02 | 2021-01-29 | 26.048 | 10,574,442 | +909,167 | 2.09% | 275,446,363 |
| 2021-02-01 | 2021-01-28 | 25.889 | 9,665,275 | +8,166 | 1.91% | 250,219,532 |
| 2021-01-29 | 2021-01-27 | 24.717 | 9,657,109 | +18,867 | 1.91% | 238,690,886 |
| 2021-01-28 | 2021-01-26 | 22.959 | 9,638,242 | +63,358 | 1.91% | 221,281,863 |
| 2021-01-27 | 2021-01-25 | 21.947 | 9,574,884 | -11,076 | 1.89% | 210,136,484 |
| 2021-01-26 | 2021-01-22 | 18.090 | 9,585,960 | +21,401 | 1.89% | 173,409,952 |
| 2021-01-25 | 2021-01-21 | 18.111 | 9,564,559 | +1,220 | 1.89% | 173,226,604 |
| 2021-01-22 | 2021-01-20 | 18.175 | 9,563,339 | +6,665 | 1.89% | 173,815,818 |
| 2021-01-21 | 2021-01-19 | 18.026 | 9,556,674 | -12,766 | 1.89% | 172,269,284 |
| 2021-01-20 | 2021-01-18 | 17.493 | 9,569,440 | -6,570 | 1.89% | 167,401,905 |
| 2021-01-19 | 2021-01-15 | 16.705 | 9,576,010 | +7,791 | 1.89% | 159,967,357 |
| 2021-01-18 | 2021-01-14 | 16.726 | 9,568,219 | +7,321 | 1.91% | 160,041,082 |
| 2021-01-15 | 2021-01-13 | 16.620 | 9,560,898 | +17,834 | 1.91% | 158,900,039 |
| 2021-01-12 | 2021-01-08 | 17.216 | 9,543,064 | +4,975 | 1.91% | 164,297,105 |
| 2021-01-11 | 2021-01-07 | 17.089 | 9,538,089 | -9,762 | 1.91% | 162,992,062 |
| 2021-01-07 | 2021-01-05 | 17.557 | 9,547,851 | +6,570 | 1.91% | 167,634,560 |
| 2021-01-06 | 2021-01-04 | 17.898 | 9,541,281 | +53,034 | 1.91% | 170,772,009 |
| 2021-01-05 | 2020-12-31 | 16.897 | 9,488,247 | +85,041 | 1.90% | 160,320,805 |
| 2021-01-04 | 2020-12-29 | 15.981 | 9,403,206 | +93,582 | 1.88% | 150,268,492 |
| 2020-12-30 | 2020-12-28 | 15.618 | 9,309,624 | +36,325 | 1.86% | 145,400,811 |
| 2020-12-29 | 2020-12-24 | 15.554 | 9,273,299 | +4,694 | 1.85% | 144,240,706 |
| 2020-12-28 | 2020-12-22 | 14.830 | 9,268,605 | +13,798 | 1.85% | 137,453,033 |
| 2020-12-23 | 2020-12-21 | 15.341 | 9,254,807 | +10,982 | 1.85% | 141,981,113 |
| 2020-12-22 | 2020-12-18 | 15.490 | 9,243,825 | +751 | 1.85% | 143,191,369 |
| 2020-12-21 | 2020-12-17 | 15.554 | 9,243,074 | +12,765 | 1.85% | 143,770,573 |
| 2020-12-18 | 2020-12-16 | 15.618 | 9,230,309 | +5,350 | 1.85% | 144,162,043 |
| 2020-12-17 | 2020-12-15 | 15.235 | 9,224,959 | -2,628 | 1.84% | 140,540,405 |
| 2020-12-16 | 2020-12-14 | 15.341 | 9,227,587 | -188 | 1.84% | 141,563,522 |
| 2020-12-14 | 2020-12-10 | 15.661 | 9,227,775 | +3,661 | 1.84% | 144,515,707 |
| 2020-12-11 | 2020-12-09 | 15.746 | 9,224,114 | -751 | 1.84% | 145,244,540 |
| 2020-12-10 | 2020-12-08 | 15.746 | 9,224,865 | +939 | 1.84% | 145,256,365 |
| 2020-12-08 | 2020-12-04 | 16.087 | 9,223,926 | +1,314 | 1.84% | 148,386,187 |
| 2020-12-07 | 2020-12-03 | 16.044 | 9,222,612 | +1,887 | 1.84% | 147,972,029 |
| 2020-12-04 | 2020-12-02 | 15.512 | 9,220,725 | +95,178 | 1.84% | 143,030,008 |
| 2020-12-03 | 2020-12-01 | 16.002 | 9,125,547 | -47,974 | 1.82% | 146,025,788 |
| 2020-12-02 | 2020-11-30 | 16.407 | 9,173,521 | +47,120 | 1.83% | 150,507,277 |
| 2020-12-01 | 2020-11-27 | 16.087 | 9,126,401 | -12,390 | 1.82% | 146,817,293 |
| 2020-11-30 | 2020-11-26 | 15.853 | 9,138,791 | -1,315 | 1.83% | 144,874,649 |
| 2020-11-27 | 2020-11-25 | 15.810 | 9,140,106 | -2,815 | 1.83% | 144,505,991 |
| 2020-11-26 | 2020-11-24 | 15.725 | 9,142,921 | -9,011 | 1.83% | 143,771,248 |
| 2020-11-24 | 2020-11-20 | 16.023 | 9,151,932 | +10,418 | 1.83% | 146,643,001 |
| 2020-11-20 | 2020-11-18 | 16.066 | 9,141,514 | -48,246 | 1.83% | 146,865,636 |
| 2020-11-19 | 2020-11-17 | 15.981 | 9,189,760 | -5,725 | 1.84% | 146,857,506 |
| 2020-11-18 | 2020-11-16 | 16.279 | 9,195,485 | -2,065 | 1.84% | 149,692,042 |
| 2020-11-17 | 2020-11-13 | 16.108 | 9,197,550 | -657 | 1.84% | 148,157,850 |
| 2020-11-16 | 2020-11-12 | 16.705 | 9,198,207 | -94 | 1.84% | 153,656,153 |
| 2020-11-13 | 2020-11-11 | 16.492 | 9,198,301 | +6,852 | 1.83% | 151,697,804 |
| 2020-11-12 | 2020-11-10 | 16.492 | 9,191,449 | +3,379 | 1.83% | 151,584,801 |
| 2020-11-11 | 2020-11-09 | 16.513 | 9,188,070 | -1,877 | 1.83% | 151,724,849 |
| 2020-11-10 | 2020-11-06 | 16.726 | 9,189,947 | -15,863 | 1.83% | 153,713,984 |
| 2020-11-09 | 2020-11-05 | 16.577 | 9,205,810 | +281 | 1.83% | 152,606,249 |
| 2020-11-05 | 2020-11-03 | 16.620 | 9,205,529 | -938 | 1.83% | 152,993,883 |
| 2020-11-04 | 2020-11-02 | 16.449 | 9,206,467 | -282 | 1.83% | 151,440,145 |
| 2020-11-03 | 2020-10-30 | 17.025 | 9,206,749 | +18,585 | 1.83% | 156,741,427 |
| 2020-11-02 | 2020-10-29 | 17.579 | 9,188,164 | +7,040 | 1.83% | 161,515,201 |
| 2020-10-30 | 2020-10-28 | 17.728 | 9,181,124 | +48,997 | 1.83% | 162,760,829 |
| 2020-10-29 | 2020-10-27 | 18.111 | 9,132,127 | +491,754 | 1.82% | 165,394,698 |
| 2020-10-28 | 2020-10-23 | 17.664 | 8,640,373 | +175,713 | 1.72% | 152,622,209 |
| 2020-10-27 | 2020-10-22 | 17.664 | 8,464,660 | +69,272 | 1.69% | 149,518,442 |
| 2020-10-23 | 2020-10-21 | 17.557 | 8,395,388 | +137,417 | 1.67% | 147,400,412 |
| 2020-10-22 | 2020-10-20 | 17.429 | 8,257,971 | -4,412 | 1.64% | 143,932,004 |
| 2020-10-21 | 2020-10-19 | 16.939 | 8,262,383 | +98,651 | 1.65% | 139,959,753 |
| 2020-10-20 | 2020-10-16 | 17.046 | 8,163,732 | +29,755 | 1.63% | 139,158,405 |
| 2020-10-19 | 2020-10-15 | 16.748 | 8,133,977 | +1,408 | 1.62% | 136,224,807 |
| 2020-10-16 | 2020-10-14 | 17.238 | 8,132,569 | -7,603 | 1.62% | 140,186,758 |
| 2020-10-15 | 2020-10-12 | 18.431 | 8,140,172 | +1,971 | 1.62% | 150,030,793 |
| 2020-10-14 | 2020-10-09 | 18.047 | 8,138,201 | +8,861 | 1.62% | 146,873,193 |
| 2020-10-12 | 2020-10-08 | 18.239 | 8,129,340 | +713 | 1.62% | 148,272,212 |
| 2020-10-09 | 2020-10-07 | 18.324 | 8,128,627 | +939 | 1.62% | 148,952,008 |
| 2020-10-08 | 2020-10-06 | 18.495 | 8,127,688 | +16,989 | 1.62% | 150,320,241 |
| 2020-10-07 | 2020-10-05 | 18.197 | 8,110,699 | +31,257 | 1.62% | 147,586,580 |
| 2020-10-06 | 2020-09-30 | 18.836 | 8,079,442 | +38,015 | 1.61% | 152,182,371 |
| 2020-10-05 | 2020-09-29 | 18.665 | 8,041,427 | +23,185 | 1.60% | 150,095,594 |
| 2020-09-30 | 2020-09-28 | 18.410 | 8,018,242 | +16,238 | 1.60% | 147,612,664 |
| 2020-09-29 | 2020-09-25 | 18.260 | 8,002,004 | +24,499 | 1.59% | 146,120,214 |
| 2020-09-28 | 2020-09-24 | 18.878 | 7,977,505 | +40,267 | 1.59% | 150,602,271 |
| 2020-09-25 | 2020-09-23 | 18.495 | 7,937,238 | +79,315 | 1.58% | 146,797,900 |
| 2020-09-24 | 2020-09-22 | 19.134 | 7,857,923 | +12,954 | 1.57% | 150,353,942 |
| 2020-09-23 | 2020-09-21 | 19.262 | 7,844,969 | +73,683 | 1.56% | 151,109,016 |
| 2020-09-22 | 2020-09-18 | 19.582 | 7,771,286 | +87,106 | 1.55% | 152,173,531 |
| 2020-09-21 | 2020-09-17 | 19.177 | 7,684,180 | +65,047 | 1.53% | 147,356,994 |
| 2020-09-18 | 2020-09-16 | 19.368 | 7,619,133 | +44,774 | 1.52% | 147,570,705 |
| 2020-09-17 | 2020-09-15 | 19.603 | 7,574,359 | +545,631 | 1.51% | 148,478,793 |
| 2020-09-16 | 2020-09-14 | 19.709 | 7,028,728 | +27,315 | 1.40% | 138,531,707 |
| 2020-09-15 | 2020-09-11 | 19.283 | 7,001,413 | +54,816 | 1.39% | 135,009,706 |
| 2020-09-14 | 2020-09-10 | 19.390 | 6,946,597 | +33,604 | 1.38% | 134,692,747 |
| 2020-09-11 | 2020-09-09 | 19.219 | 6,912,993 | +3,473 | 1.38% | 132,862,790 |
| 2020-09-10 | 2020-09-08 | 20.178 | 6,909,520 | +39,141 | 1.38% | 139,421,122 |
| 2020-09-09 | 2020-09-07 | 20.008 | 6,870,379 | +90,673 | 1.37% | 137,460,210 |
| 2020-09-08 | 2020-09-04 | 20.966 | 6,779,706 | +109,727 | 1.35% | 142,146,665 |
| 2020-09-07 | 2020-09-03 | 20.753 | 6,669,979 | +117,705 | 1.33% | 138,424,874 |
| 2020-09-04 | 2020-09-02 | 19.773 | 6,552,274 | +67,113 | 1.31% | 129,559,941 |
| 2020-09-03 | 2020-09-01 | 19.688 | 6,485,161 | +94 | 1.29% | 127,680,169 |
| 2020-09-02 | 2020-08-31 | 19.816 | 6,485,067 | +147,836 | 1.29% | 128,507,398 |
| 2020-09-01 | 2020-08-28 | 18.644 | 6,337,231 | +108,225 | 1.26% | 118,151,246 |
| 2020-08-31 | 2020-08-27 | 18.644 | 6,229,006 | -69,084 | 1.24% | 116,133,501 |
| 2020-08-28 | 2020-08-26 | 18.537 | 6,298,090 | -36,513 | 1.25% | 116,750,522 |
| 2020-08-27 | 2020-08-25 | 18.324 | 6,334,603 | -36,513 | 1.26% | 116,077,640 |
| 2020-08-26 | 2020-08-24 | 18.388 | 6,371,116 | -87,294 | 1.27% | 117,153,973 |
| 2020-08-25 | 2020-08-21 | 18.623 | 6,458,410 | -22,245 | 1.29% | 120,272,894 |
| 2020-08-24 | 2020-08-20 | 18.388 | 6,480,655 | -38,672 | 1.29% | 119,168,209 |
| 2020-08-21 | 2020-08-19 | 19.091 | 6,519,327 | -17,365 | 1.30% | 124,463,351 |
| 2020-08-20 | 2020-08-18 | 19.113 | 6,536,692 | +9,668 | 1.30% | 124,934,154 |
| 2020-08-19 | 2020-08-17 | 19.432 | 6,527,024 | -146,522 | 1.30% | 126,835,482 |
| 2020-08-18 | 2020-08-14 | 18.623 | 6,673,546 | -44,492 | 1.33% | 124,279,302 |
| 2020-08-17 | 2020-08-13 | 18.410 | 6,718,038 | -16,707 | 1.34% | 123,676,422 |
| 2020-08-14 | 2020-08-12 | 18.388 | 6,734,745 | -25,907 | 1.34% | 123,840,492 |
| 2020-08-13 | 2020-08-11 | 18.814 | 6,760,652 | -4,505 | 1.35% | 127,197,917 |
| 2020-08-12 | 2020-08-10 | 18.900 | 6,765,157 | -52,564 | 1.35% | 127,859,268 |
| 2020-08-11 | 2020-08-07 | 18.133 | 6,817,721 | -38,578 | 1.36% | 123,623,063 |
| 2020-08-10 | 2020-08-06 | 18.218 | 6,856,299 | -61,481 | 1.37% | 124,906,943 |
| 2020-08-07 | 2020-08-05 | 18.367 | 6,917,780 | -40,456 | 1.38% | 127,058,793 |
| 2020-08-06 | 2020-08-04 | 18.239 | 6,958,236 | -54,159 | 1.39% | 126,912,276 |
| 2020-08-04 | 2020-07-31 | 17.728 | 7,012,395 | -19,055 | 1.40% | 124,314,106 |
| 2020-08-03 | 2020-07-30 | 17.600 | 7,031,450 | -34,823 | 1.40% | 123,752,977 |
| 2020-07-31 | 2020-07-29 | 17.877 | 7,066,273 | -8,730 | 1.41% | 126,323,191 |
| 2020-07-30 | 2020-07-28 | 17.962 | 7,075,003 | -29,379 | 1.41% | 127,082,257 |
| 2020-07-29 | 2020-07-27 | 17.770 | 7,104,382 | -44,773 | 1.42% | 126,247,583 |
| 2020-07-28 | 2020-07-24 | 17.877 | 7,149,155 | -49,748 | 1.42% | 127,804,866 |
| 2020-07-27 | 2020-07-23 | 18.260 | 7,198,903 | -44,679 | 1.43% | 131,455,227 |
| 2020-07-24 | 2020-07-22 | 18.282 | 7,243,582 | -43,272 | 1.44% | 132,425,427 |
| 2020-07-23 | 2020-07-21 | 18.751 | 7,286,854 | -23,372 | 1.45% | 136,632,324 |
| 2020-07-22 | 2020-07-20 | 18.367 | 7,310,226 | -28,735 | 1.46% | 134,266,845 |
| 2020-07-21 | 2020-07-17 | 17.792 | 7,338,961 | -39,705 | 1.46% | 130,572,515 |
| 2020-07-20 | 2020-07-16 | 17.366 | 7,378,666 | -24,123 | 1.47% | 128,134,529 |
| 2020-07-17 | 2020-07-15 | 18.218 | 7,402,789 | -58,408 | 1.47% | 134,862,809 |
| 2020-07-16 | 2020-07-14 | 18.644 | 7,461,197 | -59,604 | 1.49% | 139,106,452 |
| 2020-07-15 | 2020-07-13 | 18.836 | 7,520,801 | -48,621 | 1.50% | 141,659,948 |
| 2020-07-14 | 2020-07-10 | 18.111 | 7,569,422 | -70,704 | 1.51% | 137,092,078 |
| 2020-07-13 | 2020-07-09 | 18.260 | 7,640,126 | -69,929 | 1.52% | 139,512,158 |
| 2020-07-10 | 2020-07-08 | 16.748 | 7,710,055 | +4,881 | 1.54% | 129,125,120 |
| 2020-07-08 | 2020-07-06 | 15.448 | 7,705,174 | -16,989 | 1.53% | 119,028,558 |
| 2020-07-07 | 2020-07-03 | 13.573 | 7,722,163 | -476,079 | 1.54% | 104,811,542 |
| 2020-07-06 | 2020-07-02 | 12.955 | 8,198,242 | -445,854 | 1.63% | 106,207,461 |
| 2020-06-30 | 2020-06-26 | 12.891 | 8,644,096 | -158,255 | 1.72% | 111,430,908 |
| 2020-06-26 | 2020-06-23 | 13.637 | 8,802,351 | +128,406 | 1.76% | 120,035,407 |
| 2020-06-24 | 2020-06-22 | 13.701 | 8,673,945 | -202,089 | 1.73% | 118,838,826 |
| 2020-06-23 | 2020-06-19 | 12.891 | 8,876,034 | -302,148 | 1.78% | 114,420,818 |
| 2020-06-22 | 2020-06-18 | 12.827 | 9,178,182 | -156,472 | 1.84% | 117,729,113 |
| 2020-06-19 | 2020-06-17 | 12.678 | 9,334,654 | -61,105 | 1.87% | 118,343,908 |
| 2020-06-18 | 2020-06-16 | 12.699 | 9,395,759 | -123,056 | 1.88% | 119,318,791 |
| 2020-06-17 | 2020-06-15 | 12.571 | 9,518,815 | -40,831 | 1.90% | 119,664,578 |
| 2020-06-16 | 2020-06-12 | 12.770 | 9,559,646 | -267,027 | 1.91% | 122,075,864 |
| 2020-06-15 | 2020-06-11 | 12.619 | 9,826,673 | +91,307 | 1.97% | 123,999,481 |
| 2020-06-12 | 2020-06-10 | 12.856 | 9,735,366 | -138,194 | 1.97% | 125,161,213 |
| 2020-06-11 | 2020-06-09 | 12.619 | 9,873,560 | -25,177 | 2.00% | 124,591,132 |
| 2020-06-10 | 2020-06-08 | 12.575 | 9,898,737 | +19,623 | 2.01% | 124,481,062 |
| 2020-06-09 | 2020-06-05 | 11.949 | 9,879,114 | -68,588 | 2.00% | 118,043,926 |
| 2020-06-08 | 2020-06-04 | 11.884 | 9,947,702 | -19,345 | 2.02% | 118,218,644 |
| 2020-06-05 | 2020-06-03 | 12.035 | 9,967,047 | -157,817 | 2.02% | 119,956,067 |
| 2020-06-04 | 2020-06-02 | 11.711 | 10,124,864 | -122,181 | 2.05% | 118,573,872 |
| 2020-06-03 | 2020-06-01 | 11.884 | 10,247,045 | -39,894 | 2.07% | 121,776,040 |
| 2020-06-02 | 2020-05-29 | 11.646 | 10,286,939 | +537,319 | 2.08% | 119,805,138 |
| 2020-06-01 | 2020-05-28 | 11.430 | 9,749,620 | -9,257 | 1.97% | 111,440,712 |
| 2020-05-28 | 2020-05-26 | 11.625 | 9,758,877 | -9,256 | 1.97% | 113,444,288 |
| 2020-05-26 | 2020-05-22 | 11.430 | 9,768,133 | -11,107 | 1.98% | 111,652,320 |
| 2020-05-22 | 2020-05-20 | 11.733 | 9,779,240 | +92,561 | 1.98% | 114,737,518 |
| 2020-05-21 | 2020-05-19 | 11.668 | 9,686,679 | -4,628 | 1.96% | 113,023,612 |
| 2020-05-20 | 2020-05-18 | 11.344 | 9,691,307 | +185 | 1.96% | 109,936,567 |
| 2020-05-19 | 2020-05-15 | 11.214 | 9,691,122 | -1,573 | 1.96% | 108,678,074 |
| 2020-05-18 | 2020-05-14 | 11.193 | 9,692,695 | +5,553 | 1.96% | 108,486,281 |
| 2020-05-15 | 2020-05-13 | 11.171 | 9,687,142 | -9,256 | 1.96% | 108,214,816 |
| 2020-05-14 | 2020-05-12 | 11.063 | 9,696,398 | +5,554 | 1.96% | 107,270,649 |
| 2020-05-13 | 2020-05-11 | 11.236 | 9,690,844 | -926 | 1.96% | 108,884,350 |
| 2020-05-12 | 2020-05-08 | 11.301 | 9,691,770 | +4,166 | 1.96% | 109,522,993 |
| 2020-05-11 | 2020-05-07 | 11.257 | 9,687,604 | -71,550 | 1.96% | 109,057,269 |
| 2020-05-07 | 2020-05-05 | 11.236 | 9,759,154 | +1,851 | 1.97% | 109,651,867 |
| 2020-05-06 | 2020-05-04 | 11.257 | 9,757,303 | -741 | 1.97% | 109,841,898 |
| 2020-05-04 | 2020-04-28 | 12.273 | 9,758,044 | -93,024 | 1.97% | 119,759,955 |
| 2020-04-29 | 2020-04-27 | 12.662 | 9,851,068 | -34,710 | 1.99% | 124,733,023 |
| 2020-04-28 | 2020-04-24 | 13.072 | 9,885,778 | -22,955 | 2.00% | 129,231,012 |
| 2020-04-27 | 2020-04-23 | 13.332 | 9,908,733 | -11,663 | 2.00% | 132,100,301 |
| 2020-04-24 | 2020-04-22 | 13.505 | 9,920,396 | -25,640 | 2.01% | 133,970,612 |
| 2020-04-23 | 2020-04-21 | 12.856 | 9,946,036 | +14,718 | 2.01% | 127,869,659 |
| 2020-04-21 | 2020-04-17 | 13.180 | 9,931,318 | -45,263 | 2.01% | 130,899,274 |
| 2020-04-20 | 2020-04-16 | 13.245 | 9,976,581 | -6,897 | 2.02% | 132,142,562 |
| 2020-04-17 | 2020-04-15 | 12.900 | 9,983,478 | +185 | 2.02% | 128,782,459 |
| 2020-04-15 | 2020-04-09 | 12.856 | 9,983,293 | -3,703 | 2.02% | 128,348,648 |
| 2020-04-14 | 2020-04-08 | 12.597 | 9,986,996 | +14,625 | 2.02% | 125,806,751 |
| 2020-04-08 | 2020-04-06 | 12.295 | 9,972,371 | +4,628 | 2.02% | 122,605,855 |
| 2020-04-02 | 2020-03-31 | 12.856 | 9,967,743 | +7,405 | 2.02% | 128,148,732 |
| 2020-03-30 | 2020-03-26 | 12.143 | 9,960,338 | -1,851 | 2.01% | 120,951,402 |
| 2020-03-27 | 2020-03-25 | 11.884 | 9,962,189 | -88,211 | 2.01% | 118,390,807 |
| 2020-03-25 | 2020-03-23 | 11.344 | 10,050,400 | +5,553 | 2.03% | 114,010,058 |
| 2020-03-24 | 2020-03-20 | 12.187 | 10,044,847 | +1,852 | 2.03% | 122,411,705 |
| 2020-03-23 | 2020-03-19 | 11.862 | 10,042,995 | +4,628 | 2.03% | 119,134,105 |
| 2020-03-20 | 2020-03-18 | 12.532 | 10,038,367 | +37,394 | 2.03% | 125,803,168 |
| 2020-03-19 | 2020-03-17 | 13.094 | 10,000,973 | +8,424 | 2.02% | 130,952,983 |
| 2020-03-18 | 2020-03-16 | 12.640 | 9,992,549 | +32,303 | 2.02% | 126,308,526 |
| 2020-03-17 | 2020-03-13 | 13.051 | 9,960,246 | +3,703 | 2.01% | 129,989,274 |
| 2020-03-16 | 2020-03-12 | 13.548 | 9,956,543 | +92 | 2.01% | 134,889,030 |
| 2020-03-13 | 2020-03-11 | 14.066 | 9,956,451 | -115,902 | 2.01% | 140,050,952 |
| 2020-03-12 | 2020-03-10 | 13.958 | 10,072,353 | +185 | 2.04% | 140,593,088 |
| 2020-03-11 | 2020-03-09 | 14.002 | 10,072,168 | +11,385 | 2.04% | 141,025,771 |
| 2020-03-10 | 2020-03-06 | 14.585 | 10,060,783 | +16,291 | 2.03% | 146,735,795 |
| 2020-03-09 | 2020-03-05 | 14.866 | 10,044,492 | +2,777 | 2.03% | 149,319,639 |
| 2020-03-06 | 2020-03-04 | 14.736 | 10,041,715 | +740 | 2.03% | 147,976,510 |
| 2020-03-05 | 2020-03-03 | 14.715 | 10,040,975 | +926 | 2.03% | 147,748,647 |
| 2020-03-04 | 2020-03-02 | 14.974 | 10,040,049 | +20,086 | 2.03% | 150,338,282 |
| 2020-03-03 | 2020-02-28 | 14.628 | 10,019,963 | +38,875 | 2.03% | 146,573,447 |
| 2020-03-02 | 2020-02-27 | 15.104 | 9,981,088 | -1,388 | 2.02% | 150,749,394 |
| 2020-02-28 | 2020-02-26 | 15.060 | 9,982,476 | +109,624 | 2.02% | 150,338,969 |
| 2020-02-27 | 2020-02-25 | 15.492 | 9,872,852 | -2,777 | 2.00% | 152,954,514 |
| 2020-02-26 | 2020-02-24 | 15.514 | 9,875,629 | -20,086 | 2.00% | 153,210,922 |
| 2020-02-21 | 2020-02-19 | 15.925 | 9,895,715 | -370 | 2.00% | 157,585,111 |
| 2020-02-20 | 2020-02-18 | 15.730 | 9,896,085 | +9,256 | 2.00% | 155,666,554 |
| 2020-02-14 | 2020-02-12 | 15.017 | 9,886,829 | -27,831 | 1.97% | 148,471,242 |
| 2020-02-13 | 2020-02-11 | 15.125 | 9,914,660 | +463 | 1.98% | 149,960,328 |
| 2020-02-11 | 2020-02-07 | 15.341 | 9,914,197 | -21,289 | 1.98% | 152,095,515 |
| 2020-02-10 | 2020-02-06 | 15.557 | 9,935,486 | +6,958 | 1.98% | 154,568,904 |
| 2020-02-07 | 2020-02-05 | 15.320 | 9,928,528 | -9,257 | 1.98% | 152,100,841 |
| 2020-02-06 | 2020-02-04 | 15.147 | 9,937,785 | +186 | 1.98% | 150,524,825 |
| 2020-02-05 | 2020-02-03 | 15.125 | 9,937,599 | -5,782 | 1.98% | 150,307,283 |
| 2020-01-31 | 2020-01-29 | 15.168 | 9,943,381 | +1,666 | 1.98% | 150,824,435 |
| 2020-01-30 | 2020-01-24 | 15.838 | 9,941,715 | +926 | 1.98% | 157,458,387 |
| 2020-01-29 | 2020-01-22 | 16.097 | 9,940,789 | +18,512 | 1.98% | 160,021,245 |
| 2020-01-23 | 2020-01-21 | 16.205 | 9,922,277 | -14,206 | 1.98% | 160,795,217 |
| 2020-01-22 | 2020-01-20 | 16.378 | 9,936,483 | +94,073 | 1.98% | 162,743,037 |
| 2020-01-21 | 2020-01-17 | 16.205 | 9,842,410 | -2,037 | 1.96% | 159,500,934 |
| 2020-01-20 | 2020-01-16 | 16.314 | 9,844,447 | +117,337 | 1.96% | 160,597,504 |
| 2020-01-15 | 2020-01-13 | 16.422 | 9,727,110 | -7,127 | 1.94% | 159,734,209 |
| 2020-01-14 | 2020-01-10 | 16.205 | 9,734,237 | -925 | 1.94% | 157,747,939 |
| 2020-01-09 | 2020-01-07 | 16.422 | 9,735,162 | -1,389 | 1.94% | 159,866,435 |
| 2020-01-07 | 2020-01-03 | 16.530 | 9,736,551 | +185 | 1.94% | 160,941,148 |
| 2020-01-06 | 2020-01-02 | 16.508 | 9,736,366 | -9,163 | 1.94% | 160,727,713 |
| 2020-01-03 | 2019-12-31 | 16.443 | 9,745,529 | +9,348 | 1.94% | 160,247,252 |
| 2020-01-02 | 2019-12-27 | 15.903 | 9,736,181 | +336 | 1.94% | 154,834,227 |
| 2019-12-30 | 2019-12-24 | 16.097 | 9,735,845 | +14,161 | 1.94% | 156,722,171 |
| 2019-12-27 | 2019-12-20 | 16.465 | 9,721,684 | +24,992 | 1.94% | 160,065,224 |
| 2019-12-23 | 2019-12-19 | 16.205 | 9,696,692 | +582,211 | 1.94% | 157,139,505 |
| 2019-12-20 | 2019-12-18 | 16.184 | 9,114,481 | +93,672 | 1.82% | 147,507,559 |
| 2019-12-19 | 2019-12-17 | 16.422 | 9,020,809 | +17,771 | 1.80% | 148,135,653 |
| 2019-12-18 | 2019-12-16 | 15.795 | 9,003,038 | +2,777 | 1.80% | 142,202,416 |
| 2019-12-17 | 2019-12-13 | 15.579 | 9,000,261 | +31,471 | 1.80% | 140,213,840 |
| 2019-12-16 | 2019-12-12 | 15.449 | 8,968,790 | +1,111 | 1.79% | 138,560,810 |
| 2019-12-12 | 2019-12-10 | 15.514 | 8,967,679 | -1,111 | 1.79% | 139,124,948 |
| 2019-12-11 | 2019-12-09 | 15.536 | 8,968,790 | +20,086 | 1.79% | 139,335,975 |
| 2019-12-03 | 2019-11-29 | 16.033 | 8,948,704 | -555 | 1.79% | 143,471,145 |
| 2019-12-02 | 2019-11-28 | 16.097 | 8,949,259 | -556 | 1.79% | 144,060,151 |
| 2019-11-29 | 2019-11-27 | 16.076 | 8,949,815 | +34,896 | 1.79% | 143,875,720 |
| 2019-11-28 | 2019-11-26 | 16.530 | 8,914,919 | +23,881 | 1.78% | 147,359,912 |
| 2019-11-27 | 2019-11-25 | 16.227 | 8,891,038 | +91,080 | 1.77% | 144,275,610 |
| 2019-11-26 | 2019-11-22 | 16.205 | 8,799,958 | +78,307 | 1.76% | 142,607,504 |
| 2019-11-25 | 2019-11-21 | 16.141 | 8,721,651 | +267,317 | 1.74% | 140,773,148 |
| 2019-11-22 | 2019-11-20 | 16.097 | 8,454,334 | +243,714 | 1.69% | 136,093,126 |
| 2019-11-21 | 2019-11-19 | 16.205 | 8,210,620 | +52,667 | 1.64% | 133,057,001 |
| 2019-11-20 | 2019-11-18 | 16.162 | 8,157,953 | -8,145 | 1.63% | 131,850,965 |
| 2019-11-14 | 2019-11-12 | 15.903 | 8,166,098 | +17,586 | 1.63% | 129,865,238 |
| 2019-11-11 | 2019-11-07 | 16.249 | 8,148,512 | +186 | 1.63% | 132,402,646 |
| 2019-11-08 | 2019-11-06 | 16.422 | 8,148,326 | -18,513 | 1.63% | 133,808,131 |
| 2019-11-07 | 2019-11-05 | 16.659 | 8,166,839 | -3,147 | 1.63% | 136,053,240 |
| 2019-11-06 | 2019-11-04 | 16.573 | 8,169,986 | +1,666 | 1.63% | 135,399,541 |
| 2019-11-05 | 2019-11-01 | 16.292 | 8,168,320 | +46,281 | 1.63% | 133,077,491 |
| 2019-11-04 | 2019-10-31 | 16.335 | 8,122,039 | -2,777 | 1.62% | 132,674,476 |
| 2019-11-01 | 2019-10-30 | 16.551 | 8,124,816 | +60,998 | 1.62% | 134,475,392 |
| 2019-10-31 | 2019-10-29 | 16.033 | 8,063,818 | +73,123 | 1.61% | 129,284,106 |
| 2019-10-30 | 2019-10-28 | 16.357 | 7,990,695 | +2,129 | 1.59% | 130,701,614 |
| 2019-10-29 | 2019-10-25 | 16.551 | 7,988,566 | +197,619 | 1.59% | 132,220,292 |
| 2019-10-28 | 2019-10-24 | 16.357 | 7,790,947 | -1,851 | 1.55% | 127,434,390 |
| 2019-10-24 | 2019-10-22 | 16.616 | 7,792,798 | -12,959 | 1.55% | 129,485,242 |
| 2019-10-23 | 2019-10-21 | 16.616 | 7,805,757 | +55,907 | 1.56% | 129,700,569 |
| 2019-10-22 | 2019-10-18 | 16.746 | 7,749,850 | +19,808 | 1.55% | 129,776,338 |
| 2019-10-21 | 2019-10-17 | 16.983 | 7,730,042 | +2,869 | 1.54% | 131,281,919 |
| 2019-10-18 | 2019-10-16 | 16.875 | 7,727,173 | +4,999 | 1.54% | 130,398,377 |
| 2019-10-17 | 2019-10-15 | 16.789 | 7,722,174 | +58,869 | 1.54% | 129,646,596 |
| 2019-10-16 | 2019-10-14 | 17.243 | 7,663,305 | +1,264,572 | 1.53% | 132,135,502 |
| 2019-10-15 | 2019-10-11 | 16.357 | 6,398,733 | -92 | 1.28% | 104,662,326 |
| 2019-10-14 | 2019-10-10 | 15.773 | 6,398,825 | -193,546 | 1.28% | 100,930,775 |
| 2019-10-11 | 2019-10-09 | 15.925 | 6,592,371 | +4,628 | 1.32% | 104,980,743 |
| 2019-10-10 | 2019-10-08 | 15.838 | 6,587,743 | +14,069 | 1.32% | 104,337,671 |
| 2019-10-09 | 2019-10-04 | 15.773 | 6,573,674 | +65,904 | 1.31% | 103,688,726 |
| 2019-10-08 | 2019-10-03 | 16.097 | 6,507,770 | +229,367 | 1.30% | 104,758,431 |
| 2019-10-04 | 2019-10-02 | 16.097 | 6,278,403 | +172,257 | 1.26% | 101,066,209 |
| 2019-10-02 | 2019-09-27 | 16.205 | 6,106,146 | +23,510 | 1.22% | 98,952,999 |
| 2019-09-30 | 2019-09-26 | 15.838 | 6,082,636 | +9,256 | 1.22% | 96,337,710 |
| 2019-09-26 | 2019-09-24 | 15.968 | 6,073,380 | -6,479 | 1.21% | 96,978,488 |
| 2019-09-25 | 2019-09-23 | 15.881 | 6,079,859 | +3,980 | 1.21% | 96,556,466 |
| 2019-09-24 | 2019-09-20 | 15.989 | 6,075,879 | -254,081 | 1.21% | 97,149,675 |
| 2019-09-20 | 2019-09-18 | 16.400 | 6,329,960 | +220,944 | 1.26% | 103,810,972 |
| 2019-09-16 | 2019-09-12 | 16.314 | 6,109,016 | +46,281 | 1.22% | 99,659,506 |
| 2019-09-13 | 2019-09-11 | 16.508 | 6,062,735 | -926 | 1.21% | 100,083,494 |
| 2019-09-12 | 2019-09-10 | 16.465 | 6,063,661 | +10,367 | 1.21% | 99,836,742 |
| 2019-09-11 | 2019-09-09 | 16.530 | 6,053,294 | +6,479 | 1.21% | 100,058,438 |
| 2019-09-10 | 2019-09-06 | 16.076 | 6,046,815 | -233,276 | 1.21% | 97,207,580 |
| 2019-09-09 | 2019-09-05 | 15.536 | 6,280,091 | -463 | 1.25% | 97,565,291 |
| 2019-09-06 | 2019-09-04 | 15.752 | 6,280,554 | +199,377 | 1.25% | 98,929,542 |
| 2019-09-04 | 2019-09-02 | 14.995 | 6,081,177 | -13,236 | 1.22% | 91,190,087 |
| 2019-08-28 | 2019-08-26 | 15.449 | 6,094,413 | -31,656 | 1.22% | 94,153,927 |
| 2019-08-27 | 2019-08-23 | 15.773 | 6,126,069 | -1,759 | 1.22% | 96,628,505 |
| 2019-08-26 | 2019-08-22 | 15.730 | 6,127,828 | +833 | 1.22% | 96,391,439 |
| 2019-08-21 | 2019-08-19 | 15.903 | 6,126,995 | -28,231 | 1.22% | 97,437,438 |
| 2019-08-20 | 2019-08-16 | 15.341 | 6,155,226 | -10,274 | 1.23% | 94,428,451 |
| 2019-08-16 | 2019-08-14 | 15.773 | 6,165,500 | +45,840 | 1.23% | 97,250,463 |
| 2019-08-15 | 2019-08-13 | 16.205 | 6,119,660 | -1,389 | 1.22% | 99,172,000 |
| 2019-08-14 | 2019-08-12 | 16.962 | 6,121,049 | -185 | 1.22% | 103,823,587 |
| 2019-08-12 | 2019-08-08 | 16.746 | 6,121,234 | +11,278 | 1.22% | 102,504,091 |
| 2019-08-09 | 2019-08-07 | 16.314 | 6,109,956 | -1,404 | 1.22% | 99,674,841 |
| 2019-08-08 | 2019-08-06 | 16.076 | 6,111,360 | -10,945 | 1.22% | 98,245,195 |
| 2019-08-07 | 2019-08-05 | 16.443 | 6,122,305 | -1,573 | 1.22% | 100,670,015 |
| 2019-08-06 | 2019-08-02 | 16.724 | 6,123,878 | +8,145 | 1.22% | 102,416,046 |
| 2019-08-05 | 2019-08-01 | 17.027 | 6,115,733 | -9,997 | 1.22% | 104,129,852 |
| 2019-08-02 | 2019-07-31 | 17.264 | 6,125,730 | +68,640 | 1.22% | 105,756,032 |
| 2019-08-01 | 2019-07-30 | 17.048 | 6,057,090 | -85,989 | 1.21% | 103,262,241 |
| 2019-07-31 | 2019-07-29 | 16.810 | 6,143,079 | -8,516 | 1.22% | 103,268,106 |
| 2019-07-30 | 2019-07-26 | 16.854 | 6,151,595 | -72,250 | 1.23% | 103,677,103 |
| 2019-07-29 | 2019-07-25 | 17.005 | 6,223,845 | -2,221 | 1.24% | 105,836,146 |
| 2019-07-25 | 2019-07-23 | 17.264 | 6,226,066 | +22,863 | 1.24% | 107,488,256 |
| 2019-07-23 | 2019-07-19 | 17.286 | 6,203,203 | -2,314 | 1.24% | 107,227,578 |
| 2019-07-22 | 2019-07-18 | 17.286 | 6,205,517 | +21,566 | 1.24% | 107,267,577 |
| 2019-07-19 | 2019-07-17 | 17.286 | 6,183,951 | +5,462 | 1.23% | 106,894,791 |
| 2019-07-18 | 2019-07-16 | 17.286 | 6,178,489 | +22,770 | 1.23% | 106,800,376 |
| 2019-07-17 | 2019-07-15 | 17.394 | 6,155,719 | +370 | 1.23% | 107,071,819 |
| 2019-07-16 | 2019-07-12 | 17.437 | 6,155,349 | +17,401 | 1.23% | 107,331,385 |
| 2019-07-15 | 2019-07-11 | 17.394 | 6,137,948 | +15,736 | 1.22% | 106,762,713 |
| 2019-07-10 | 2019-07-08 | 18.020 | 6,122,212 | +14,624 | 1.22% | 110,325,253 |
| 2019-07-09 | 2019-07-05 | 18.150 | 6,107,588 | -2,314 | 1.22% | 110,853,532 |
| 2019-07-08 | 2019-07-04 | 18.064 | 6,109,902 | -3,517 | 1.22% | 110,367,457 |
| 2019-07-05 | 2019-07-03 | 18.064 | 6,113,419 | -19,345 | 1.22% | 110,430,987 |
| 2019-07-03 | 2019-06-28 | 18.582 | 6,132,764 | -6,479 | 1.22% | 113,960,729 |
| 2019-07-02 | 2019-06-27 | 18.020 | 6,139,243 | -9,257 | 1.22% | 110,632,160 |
| 2019-06-28 | 2019-06-26 | 17.610 | 6,148,500 | +22,400 | 1.23% | 108,274,778 |
| 2019-06-27 | 2019-06-25 | 17.848 | 6,126,100 | +2,037 | 1.22% | 109,336,368 |
| 2019-06-26 | 2019-06-24 | 18.517 | 6,124,063 | -5,462 | 1.22% | 113,402,071 |
| 2019-06-25 | 2019-06-21 | 18.798 | 6,129,525 | +70,483 | 1.22% | 115,224,966 |
| 2019-06-24 | 2019-06-20 | 17.912 | 6,059,042 | -87,397 | 1.21% | 108,532,301 |
| 2019-06-21 | 2019-06-19 | 17.826 | 6,146,439 | -4,628 | 1.23% | 109,566,563 |
| 2019-06-19 | 2019-06-17 | 17.307 | 6,151,067 | +48,723 | 1.23% | 106,459,271 |
| 2019-06-18 | 2019-06-14 | 17.286 | 6,102,344 | -10,922 | 1.22% | 105,484,145 |
| 2019-06-17 | 2019-06-13 | 17.329 | 6,113,266 | +4,628 | 1.22% | 105,937,124 |
| 2019-06-14 | 2019-06-12 | 17.286 | 6,108,638 | -3,610 | 1.22% | 105,592,942 |
| 2019-06-13 | 2019-06-11 | 17.286 | 6,112,248 | +153,449 | 1.22% | 105,655,344 |
| 2019-06-12 | 2019-06-10 | 17.286 | 5,958,799 | +39,867 | 1.19% | 103,002,849 |
| 2019-06-11 | 2019-06-06 | 17.286 | 5,918,932 | +55,444 | 1.18% | 102,313,715 |
| 2019-06-10 | 2019-06-05 | 17.286 | 5,863,488 | +17,494 | 1.17% | 101,355,319 |
| 2019-06-06 | 2019-06-04 | 16.810 | 5,845,994 | +926 | 1.16% | 98,273,965 |
| 2019-06-05 | 2019-06-03 | 17.869 | 5,845,068 | +64,145 | 1.16% | 104,446,909 |
| 2019-05-31 | 2019-05-29 | 18.366 | 5,780,923 | +14,440 | 1.15% | 106,173,620 |
| 2019-05-30 | 2019-05-28 | 18.388 | 5,766,483 | +63,682 | 1.15% | 106,033,010 |
| 2019-05-29 | 2019-05-27 | 18.712 | 5,702,801 | -52,776 | 1.13% | 106,710,370 |
| 2019-05-28 | 2019-05-24 | 18.258 | 5,755,577 | +38,876 | 1.14% | 105,086,298 |
| 2019-05-27 | 2019-05-23 | 17.437 | 5,716,701 | -3,332 | 1.14% | 99,682,639 |
| 2019-05-24 | 2019-05-22 | 17.804 | 5,720,033 | +18,882 | 1.14% | 101,841,846 |
| 2019-05-23 | 2019-05-21 | 17.804 | 5,701,151 | -2,499 | 1.13% | 101,505,663 |
| 2019-05-22 | 2019-05-20 | 17.826 | 5,703,650 | +7,220 | 1.13% | 101,673,396 |
| 2019-05-21 | 2019-05-17 | 18.280 | 5,696,430 | +4,906 | 1.13% | 104,129,467 |
| 2019-05-17 | 2019-05-15 | 19.014 | 5,691,524 | +2,128 | 1.13% | 108,221,054 |
| 2019-05-16 | 2019-05-14 | 18.755 | 5,689,396 | +11,200 | 1.13% | 106,705,401 |
| 2019-05-15 | 2019-05-10 | 19.706 | 5,678,196 | -92 | 1.13% | 111,893,725 |
| 2019-05-14 | 2019-05-09 | 19.598 | 5,678,288 | +4,350 | 1.13% | 111,282,076 |
| 2019-05-10 | 2019-05-08 | 19.447 | 5,673,938 | +370 | 1.13% | 110,338,636 |
| 2019-05-09 | 2019-05-07 | 19.879 | 5,673,568 | +3,518 | 1.13% | 112,783,251 |
| 2019-05-08 | 2019-05-06 | 20.030 | 5,670,050 | +2,314 | 1.13% | 113,570,919 |
| 2019-05-07 | 2019-05-03 | 20.873 | 5,667,736 | -4,721 | 1.13% | 118,300,684 |
| 2019-05-06 | 2019-05-02 | 20.743 | 5,672,457 | -1,666 | 1.13% | 117,663,825 |
| 2019-05-03 | 2019-04-30 | 21.175 | 5,674,123 | -19,345 | 1.13% | 120,150,432 |
| 2019-05-02 | 2019-04-29 | 21.521 | 5,693,468 | -27,398 | 1.13% | 122,528,393 |
| 2019-04-30 | 2019-04-26 | 21.499 | 5,720,866 | +4,165 | 1.14% | 122,994,409 |
| 2019-04-29 | 2019-04-25 | 21.564 | 5,716,701 | -30,545 | 1.14% | 123,275,432 |
| 2019-04-26 | 2019-04-24 | 21.434 | 5,747,246 | -28,602 | 1.14% | 123,189,013 |
| 2019-04-25 | 2019-04-23 | 21.607 | 5,775,848 | +28,231 | 1.15% | 124,800,484 |
| 2019-04-24 | 2019-04-18 | 21.769 | 5,747,617 | +7,128 | 1.14% | 125,121,917 |
| 2019-04-23 | 2019-04-17 | 21.931 | 5,740,489 | +10,737 | 1.14% | 125,897,019 |
| 2019-04-18 | 2019-04-16 | 21.564 | 5,729,752 | -926 | 1.14% | 123,556,865 |
| 2019-04-15 | 2019-04-11 | 22.310 | 5,730,678 | -2,129 | 1.14% | 127,848,778 |
| 2019-04-12 | 2019-04-10 | 22.688 | 5,732,807 | +11,755 | 1.14% | 130,064,009 |
| 2019-04-11 | 2019-04-09 | 23.228 | 5,721,052 | -4,628 | 1.14% | 132,887,728 |
| 2019-04-10 | 2019-04-08 | 23.498 | 5,725,680 | +25,085 | 1.14% | 134,541,682 |
| 2019-04-09 | 2019-04-04 | 23.498 | 5,700,595 | -29,620 | 1.13% | 133,952,236 |
| 2019-04-08 | 2019-04-03 | 23.552 | 5,730,215 | -1,203 | 1.14% | 134,957,782 |
| 2019-04-04 | 2019-04-02 | 23.012 | 5,731,418 | +11,014 | 1.14% | 131,890,103 |
| 2019-04-03 | 2019-04-01 | 23.336 | 5,720,404 | +34,711 | 1.14% | 133,490,688 |
| 2019-04-02 | 2019-03-29 | 23.066 | 5,685,693 | +28,139 | 1.13% | 131,145,021 |
| 2019-04-01 | 2019-03-28 | 22.418 | 5,657,554 | +9,256 | 1.12% | 126,828,638 |
| 2019-03-29 | 2019-03-27 | 22.526 | 5,648,298 | +92 | 1.12% | 127,231,363 |
| 2019-03-28 | 2019-03-26 | 22.634 | 5,648,206 | +294,901 | 1.12% | 127,839,503 |
| 2019-03-27 | 2019-03-25 | 22.634 | 5,353,305 | +22,955 | 1.06% | 121,164,818 |
| 2019-03-26 | 2019-03-22 | 23.552 | 5,330,350 | -7,127 | 1.06% | 125,540,178 |
| 2019-03-25 | 2019-03-21 | 23.390 | 5,337,477 | -7,498 | 1.06% | 124,843,069 |
| 2019-03-22 | 2019-03-20 | 23.282 | 5,344,975 | -11,392,816 | 1.06% | 124,440,994 |
| 2019-03-21 | 2019-03-19 | 24.902 | 16,737,791 | +1,540,520 | 3.33% | 416,811,402 |
| 2019-03-20 | 2019-03-18 | 24.362 | 15,197,271 | +26,288 | 3.02% | 370,239,435 |
| 2019-03-19 | 2019-03-15 | 23.984 | 15,170,983 | +34,247 | 3.02% | 363,862,430 |
| 2019-03-18 | 2019-03-14 | 25.767 | 15,136,736 | +129,123 | 3.01% | 390,023,827 |
| 2019-03-15 | 2019-03-13 | 27.117 | 15,007,613 | +61,646 | 2.98% | 406,963,878 |
| 2019-03-14 | 2019-03-12 | 27.441 | 14,945,967 | +78,214 | 2.97% | 410,136,344 |
| 2019-03-13 | 2019-03-11 | 25.281 | 14,867,753 | -43,966 | 2.95% | 375,864,851 |
| 2019-03-12 | 2019-03-08 | 24.578 | 14,911,719 | +25,269 | 2.96% | 366,504,771 |
| 2019-03-11 | 2019-03-07 | 25.064 | 14,886,450 | +99,689 | 2.96% | 373,120,961 |
| 2019-03-08 | 2019-03-06 | 25.875 | 14,786,761 | -90,618 | 2.94% | 382,603,634 |
| 2019-03-07 | 2019-03-05 | 23.552 | 14,877,379 | +27,028 | 2.96% | 350,391,402 |
| 2019-03-06 | 2019-03-04 | 23.768 | 14,850,351 | +27,028 | 2.95% | 352,963,599 |
| 2019-03-05 | 2019-03-01 | 23.066 | 14,823,323 | +15,087 | 2.95% | 341,911,707 |
| 2019-03-04 | 2019-02-28 | 22.580 | 14,808,236 | -740 | 2.94% | 334,364,478 |
| 2019-03-01 | 2019-02-27 | 22.904 | 14,808,976 | +2,221 | 2.94% | 339,180,917 |
| 2019-02-28 | 2019-02-26 | 23.012 | 14,806,755 | +14,532 | 2.94% | 340,729,718 |
| 2019-02-27 | 2019-02-25 | 23.660 | 14,792,223 | -5,090 | 2.94% | 349,983,911 |
| 2019-02-26 | 2019-02-22 | 23.984 | 14,797,313 | -18,328 | 2.94% | 354,900,290 |
| 2019-02-22 | 2019-02-20 | 23.012 | 14,815,641 | +23,048 | 2.94% | 340,934,201 |
| 2019-02-21 | 2019-02-19 | 23.228 | 14,792,593 | +23,974 | 2.94% | 343,600,105 |
| 2019-02-20 | 2019-02-18 | 23.336 | 14,768,619 | +6,479 | 2.94% | 344,638,791 |
| 2019-02-19 | 2019-02-15 | 23.282 | 14,762,140 | +466,231 | 2.93% | 343,690,173 |
| 2019-02-18 | 2019-02-14 | 23.606 | 14,295,909 | +41,005 | 2.84% | 337,468,885 |
| 2019-02-15 | 2019-02-13 | 23.390 | 14,254,904 | +4,628 | 2.83% | 333,420,822 |
| 2019-02-14 | 2019-02-12 | 23.390 | 14,250,276 | +68,125 | 2.83% | 333,312,573 |
| 2019-02-13 | 2019-02-11 | 23.444 | 14,182,151 | -446,886 | 2.82% | 332,485,231 |
| 2019-02-11 | 2019-02-04 | 23.552 | 14,629,037 | +4,628 | 2.91% | 344,542,461 |
| 2019-02-08 | 2019-01-31 | 23.552 | 14,624,409 | +14,162 | 2.91% | 344,433,463 |
| 2019-01-31 | 2019-01-29 | 22.958 | 14,610,247 | +555 | 2.90% | 335,418,500 |
| 2019-01-30 | 2019-01-28 | 23.606 | 14,609,692 | -21,752 | 2.90% | 344,876,039 |
| 2019-01-29 | 2019-01-25 | 23.282 | 14,631,444 | +266,762 | 2.91% | 340,647,326 |
| 2019-01-28 | 2019-01-24 | 21.877 | 14,364,682 | -3,795 | 2.85% | 314,261,778 |
| 2019-01-25 | 2019-01-23 | 21.931 | 14,368,477 | +192,250 | 2.86% | 315,120,963 |
| 2019-01-24 | 2019-01-22 | 21.985 | 14,176,227 | +53,963 | 2.82% | 311,670,424 |
| 2019-01-23 | 2019-01-21 | 22.202 | 14,122,264 | +926 | 2.81% | 313,535,465 |
| 2019-01-22 | 2019-01-18 | 22.202 | 14,121,338 | +2,036 | 2.81% | 313,514,906 |
| 2019-01-21 | 2019-01-17 | 22.310 | 14,119,302 | +741 | 2.81% | 314,995,104 |
| 2019-01-17 | 2019-01-15 | 21.823 | 14,118,561 | -1,296 | 2.81% | 308,114,633 |
| 2019-01-16 | 2019-01-14 | 21.715 | 14,119,857 | -278 | 2.81% | 306,617,456 |
| 2019-01-15 | 2019-01-11 | 22.634 | 14,120,135 | +4,628 | 2.81% | 319,590,158 |
| 2019-01-11 | 2019-01-09 | 22.688 | 14,115,507 | +200,858 | 2.80% | 320,247,904 |
| 2019-01-10 | 2019-01-08 | 21.931 | 13,914,649 | -43,041 | 2.76% | 305,167,875 |
| 2019-01-09 | 2019-01-07 | 21.877 | 13,957,690 | +1,018 | 2.77% | 305,357,855 |
| 2019-01-08 | 2019-01-04 | 21.715 | 13,956,672 | -27,675 | 2.77% | 303,073,838 |
| 2019-01-07 | 2019-01-03 | 21.499 | 13,984,347 | +42,948 | 2.78% | 300,653,171 |
| 2019-01-04 | 2019-01-02 | 21.478 | 13,941,399 | +26,380 | 2.77% | 299,428,584 |
| 2019-01-03 | 2018-12-31 | 21.607 | 13,915,019 | +158,465 | 2.76% | 300,666,000 |
| 2019-01-02 | 2018-12-27 | 21.326 | 13,756,554 | -5,831 | 2.73% | 293,377,853 |
| 2018-12-28 | 2018-12-24 | 20.829 | 13,762,385 | -22,956 | 2.73% | 286,662,743 |
| 2018-12-20 | 2018-12-18 | 21.586 | 13,785,341 | +2,685 | 2.74% | 297,566,144 |
| 2018-12-14 | 2018-12-12 | 21.434 | 13,782,656 | -4,628 | 2.72% | 295,423,544 |
| 2018-12-13 | 2018-12-11 | 21.607 | 13,787,284 | +92 | 2.72% | 297,905,991 |
| 2018-12-11 | 2018-12-07 | 22.039 | 13,787,192 | -17,401 | 2.72% | 303,862,083 |
| 2018-12-10 | 2018-12-06 | 22.093 | 13,804,593 | -14,625 | 2.72% | 304,991,292 |
| 2018-12-07 | 2018-12-05 | 22.688 | 13,819,218 | +2,036 | 2.72% | 313,525,798 |
| 2018-12-06 | 2018-12-04 | 23.120 | 13,817,182 | -9,626 | 2.72% | 319,450,646 |
| 2018-12-05 | 2018-12-03 | 23.336 | 13,826,808 | -16,846 | 2.72% | 322,660,798 |
| 2018-12-04 | 2018-11-30 | 23.336 | 13,843,654 | -14,810 | 2.73% | 323,053,914 |
| 2018-12-03 | 2018-11-29 | 23.282 | 13,858,464 | -18,327 | 2.73% | 322,650,909 |
| 2018-11-30 | 2018-11-28 | 22.634 | 13,876,791 | +207,892 | 2.73% | 314,082,395 |
| 2018-11-29 | 2018-11-27 | 22.796 | 13,668,899 | +648 | 2.69% | 311,592,151 |
| 2018-11-28 | 2018-11-26 | 23.768 | 13,668,251 | +6,665 | 2.69% | 324,867,410 |
| 2018-11-27 | 2018-11-23 | 23.930 | 13,661,586 | +25,269 | 2.69% | 326,922,921 |
| 2018-11-26 | 2018-11-22 | 25.118 | 13,636,317 | -40,912 | 2.69% | 342,523,652 |
| 2018-11-23 | 2018-11-21 | 25.281 | 13,677,229 | +15,087 | 2.69% | 345,767,759 |
| 2018-11-22 | 2018-11-20 | 23.876 | 13,662,142 | +10,267,271 | 2.69% | 326,198,221 |
| 2018-11-21 | 2018-11-19 | 24.416 | 3,394,871 | +27,583 | 0.67% | 82,890,018 |
| 2018-11-20 | 2018-11-16 | 24.794 | 3,367,288 | -7,034 | 0.66% | 83,489,810 |
| 2018-11-19 | 2018-11-15 | 23.390 | 3,374,322 | +70,809 | 0.66% | 78,925,064 |
| 2018-11-16 | 2018-11-14 | 21.661 | 3,303,513 | -7,960 | 0.65% | 71,558,449 |
| 2018-11-15 | 2018-11-13 | 21.456 | 3,311,473 | -43,504 | 0.65% | 71,051,129 |
| 2018-11-14 | 2018-11-12 | 20.959 | 3,354,977 | +19,993 | 0.66% | 70,317,237 |
| 2018-11-13 | 2018-11-09 | 20.419 | 3,334,984 | -141,896 | 0.66% | 68,096,702 |
| 2018-11-12 | 2018-11-08 | 19.987 | 3,476,880 | +23,603 | 0.68% | 69,491,542 |
| 2018-11-09 | 2018-11-07 | 19.922 | 3,453,277 | -8,331 | 0.68% | 68,795,947 |
| 2018-11-08 | 2018-11-06 | 20.721 | 3,461,608 | +1,286,232 | 0.68% | 71,729,369 |
| 2018-11-07 | 2018-11-05 | 18.388 | 2,175,376 | +9,349 | 0.43% | 40,000,407 |
| 2018-11-06 | 2018-11-02 | 18.280 | 2,166,027 | -185 | 0.43% | 39,594,489 |
| 2018-11-05 | 2018-11-01 | 17.286 | 2,166,212 | +535,282 | 0.43% | 37,444,795 |
| 2018-11-02 | 2018-10-31 | 17.178 | 1,630,930 | -273,611 | 0.32% | 28,015,796 |
| 2018-11-01 | 2018-10-30 | 16.530 | 1,904,541 | -187,992 | 0.38% | 31,481,272 |
| 2018-10-31 | 2018-10-29 | 16.443 | 2,092,533 | -290,273 | 0.41% | 34,407,846 |
| 2018-10-30 | 2018-10-26 | 16.530 | 2,382,806 | -378,946 | 0.47% | 39,386,794 |
| 2018-10-29 | 2018-10-25 | 15.017 | 2,761,752 | +230,570 | 0.54% | 41,473,434 |
| 2018-10-26 | 2018-10-24 | 17.480 | 2,531,182 | +51,002 | 0.50% | 44,245,837 |
| 2018-10-25 | 2018-10-23 | 17.934 | 2,480,180 | -24,807 | 0.49% | 44,479,696 |
| 2018-10-24 | 2018-10-22 | 19.187 | 2,504,987 | +25,732 | 0.49% | 48,063,894 |
| 2018-10-23 | 2018-10-19 | 19.879 | 2,479,255 | -18,882 | 0.49% | 49,284,408 |
| 2018-10-22 | 2018-10-18 | 18.431 | 2,498,137 | +648 | 0.49% | 46,043,232 |
| 2018-10-19 | 2018-10-16 | 18.237 | 2,497,489 | +67,384 | 0.49% | 45,545,612 |
| 2018-10-18 | 2018-10-15 | 19.382 | 2,430,105 | +127,735 | 0.48% | 47,099,684 |
| 2018-10-16 | 2018-10-12 | 20.549 | 2,302,370 | -10,089 | 0.45% | 47,310,349 |
| 2018-10-15 | 2018-10-11 | 21.607 | 2,312,459 | +78,307 | 0.46% | 49,965,997 |
| 2018-10-12 | 2018-10-10 | 24.902 | 2,234,152 | +92,931 | 0.44% | 55,635,778 |
| 2018-10-11 | 2018-10-09 | 24.686 | 2,141,221 | +39,339 | 0.42% | 52,858,912 |
| 2018-10-10 | 2018-10-08 | 27.009 | 2,101,882 | -4,813 | 0.41% | 56,769,995 |
| 2018-10-09 | 2018-10-05 | 28.089 | 2,106,695 | -30,823 | 0.41% | 59,175,990 |
| 2018-10-08 | 2018-10-04 | 28.089 | 2,137,518 | -6,294 | 0.42% | 60,041,792 |
| 2018-10-05 | 2018-10-03 | 26.253 | 2,143,812 | -67,107 | 0.42% | 56,281,218 |
| 2018-10-04 | 2018-10-02 | 24.848 | 2,210,919 | +120,977 | 0.44% | 54,937,790 |
| 2018-10-03 | 2018-09-28 | 24.308 | 2,089,942 | +278,425 | 0.41% | 50,802,756 |
| 2018-10-02 | 2018-09-27 | 26.685 | 1,811,517 | 0.36% | 48,340,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy