History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 59,896,035 | +0 | 10.45% | 423,464,967 |
| 2025-10-13 | 2025-10-09 | 7.330 | 59,896,035 | +0 | 10.45% | 439,037,937 |
| 2025-10-10 | 2025-10-08 | 7.630 | 59,896,035 | +40,523 | 10.45% | 457,006,747 |
| 2025-10-09 | 2025-10-06 | 7.850 | 59,855,512 | -62,400 | 10.44% | 469,865,769 |
| 2025-10-08 | 2025-10-03 | 7.770 | 59,917,912 | +1,856,530 | 10.45% | 465,562,176 |
| 2025-10-06 | 2025-10-02 | 7.280 | 58,061,382 | +513,187 | 10.13% | 422,686,861 |
| 2025-10-03 | 2025-09-30 | 7.100 | 57,548,195 | -5,400 | 10.04% | 408,592,184 |
| 2025-10-02 | 2025-09-29 | 7.210 | 57,553,595 | +31,400 | 10.04% | 414,961,420 |
| 2025-09-30 | 2025-09-26 | 7.010 | 57,522,195 | +154,047 | 10.03% | 403,230,587 |
| 2025-09-29 | 2025-09-25 | 7.020 | 57,368,148 | +64,600 | 10.01% | 402,724,399 |
| 2025-09-26 | 2025-09-24 | 7.310 | 57,303,548 | -276,000 | 9.99% | 418,888,936 |
| 2025-09-25 | 2025-09-23 | 7.910 | 57,579,548 | -255,800 | 10.04% | 455,454,225 |
| 2025-09-24 | 2025-09-22 | 8.410 | 57,835,348 | +1,370,775 | 10.09% | 486,395,277 |
| 2025-09-23 | 2025-09-19 | 8.020 | 56,464,573 | -112,700 | 9.85% | 452,845,875 |
| 2025-09-22 | 2025-09-18 | 8.000 | 56,577,273 | -167,900 | 9.87% | 452,618,184 |
| 2025-09-19 | 2025-09-17 | 7.820 | 56,745,173 | +14,500 | 9.90% | 443,747,253 |
| 2025-09-18 | 2025-09-16 | 7.460 | 56,730,673 | -92,100 | 9.89% | 423,210,821 |
| 2025-09-17 | 2025-09-15 | 7.660 | 56,822,773 | +10,000 | 9.91% | 435,262,441 |
| 2025-09-16 | 2025-09-12 | 8.110 | 56,812,773 | -65,500 | 9.91% | 460,751,589 |
| 2025-09-15 | 2025-09-11 | 8.300 | 56,878,273 | +39,400 | 9.92% | 472,089,666 |
| 2025-09-12 | 2025-09-10 | 8.030 | 56,838,873 | +156,216 | 9.91% | 456,416,150 |
| 2025-09-11 | 2025-09-09 | 7.550 | 56,682,657 | +80,071 | 9.89% | 427,954,060 |
| 2025-09-10 | 2025-09-08 | 7.700 | 56,602,586 | -834,300 | 9.87% | 435,839,912 |
| 2025-09-09 | 2025-09-05 | 7.210 | 57,436,886 | +33,100 | 10.02% | 414,119,948 |
| 2025-09-08 | 2025-09-04 | 7.130 | 57,403,786 | +78,086 | 10.01% | 409,288,994 |
| 2025-09-05 | 2025-09-03 | 7.570 | 57,325,700 | +136,600 | 10.00% | 433,955,549 |
| 2025-09-04 | 2025-09-02 | 7.700 | 57,189,100 | -84,100 | 9.97% | 440,356,070 |
| 2025-09-03 | 2025-09-01 | 8.290 | 57,273,200 | +116,400 | 9.99% | 474,794,828 |
| 2025-09-02 | 2025-08-29 | 8.230 | 57,156,800 | -763,700 | 9.97% | 470,400,464 |
| 2025-09-01 | 2025-08-28 | 8.540 | 57,920,500 | -1,033,013 | 10.10% | 494,641,070 |
| 2025-08-29 | 2025-08-27 | 8.340 | 58,953,513 | +62,000 | 10.28% | 491,672,298 |
| 2025-08-28 | 2025-08-26 | 8.680 | 58,891,513 | +1,262,640 | 10.27% | 511,178,333 |
| 2025-08-27 | 2025-08-25 | 9.140 | 57,628,873 | -910,610 | 10.05% | 526,727,899 |
| 2025-08-26 | 2025-08-22 | 8.620 | 58,539,483 | +37,800 | 10.21% | 504,610,343 |
| 2025-08-25 | 2025-08-21 | 7.780 | 58,501,683 | -103,100 | 10.20% | 455,143,094 |
| 2025-08-22 | 2025-08-20 | 7.420 | 58,604,783 | +60,000 | 10.22% | 434,847,490 |
| 2025-08-21 | 2025-08-19 | 7.530 | 58,544,783 | -735,500 | 10.21% | 440,842,216 |
| 2025-08-20 | 2025-08-18 | 7.250 | 59,280,283 | +62,731 | 10.34% | 429,782,052 |
| 2025-08-19 | 2025-08-15 | 6.550 | 59,217,552 | +120,355 | 10.33% | 387,874,966 |
| 2025-08-18 | 2025-08-14 | 6.350 | 59,097,197 | -48,514 | 10.31% | 375,267,201 |
| 2025-08-15 | 2025-08-13 | 6.500 | 59,145,711 | +407,411 | 10.32% | 384,447,122 |
| 2025-08-14 | 2025-08-12 | 6.550 | 58,738,300 | +876,703 | 10.24% | 384,735,865 |
| 2025-08-13 | 2025-08-11 | 6.870 | 57,861,597 | -139,000 | 10.09% | 397,509,171 |
| 2025-08-12 | 2025-08-08 | 6.870 | 58,000,597 | +906,586 | 10.12% | 398,464,101 |
| 2025-08-11 | 2025-08-07 | 5.880 | 57,094,011 | -78,808 | 9.96% | 335,712,785 |
| 2025-08-08 | 2025-08-06 | 5.610 | 57,172,819 | -108,472 | 9.97% | 320,739,515 |
| 2025-08-07 | 2025-08-05 | 5.460 | 57,281,291 | +442,346 | 9.99% | 312,755,849 |
| 2025-08-06 | 2025-08-04 | 5.490 | 56,838,945 | +34,900 | 9.91% | 312,045,808 |
| 2025-08-05 | 2025-08-01 | 5.490 | 56,804,045 | +65,100 | 9.91% | 311,854,207 |
| 2025-08-04 | 2025-07-31 | 5.840 | 56,738,945 | -104,600 | 9.90% | 331,355,439 |
| 2025-08-01 | 2025-07-30 | 6.050 | 56,843,545 | -32,274 | 9.91% | 343,903,447 |
| 2025-07-31 | 2025-07-29 | 6.330 | 56,875,819 | -524,500 | 9.92% | 360,023,934 |
| 2025-07-30 | 2025-07-28 | 6.740 | 57,400,319 | +578,016 | 10.01% | 386,878,150 |
| 2025-07-29 | 2025-07-25 | 5.800 | 56,822,303 | -74,394 | 9.91% | 329,569,357 |
| 2025-07-28 | 2025-07-24 | 6.040 | 56,896,697 | -59,500 | 9.92% | 343,656,050 |
| 2025-07-25 | 2025-07-23 | 5.810 | 56,956,197 | +43,400 | 9.93% | 330,915,505 |
| 2025-07-24 | 2025-07-22 | 5.700 | 56,912,797 | +170,594 | 9.95% | 324,402,943 |
| 2025-07-23 | 2025-07-21 | 6.220 | 56,742,203 | -253,600 | 9.92% | 352,936,503 |
| 2025-07-22 | 2025-07-18 | 6.200 | 56,995,803 | +604,993 | 9.96% | 353,373,979 |
| 2025-07-21 | 2025-07-17 | 5.940 | 56,390,810 | -220,200 | 9.86% | 334,961,411 |
| 2025-07-18 | 2025-07-16 | 5.850 | 56,611,010 | +99,300 | 9.89% | 331,174,408 |
| 2025-07-17 | 2025-07-15 | 6.040 | 56,511,710 | -675,600 | 9.88% | 341,330,728 |
| 2025-07-16 | 2025-07-14 | 5.970 | 57,187,310 | +22,826 | 9.99% | 341,408,241 |
| 2025-07-15 | 2025-07-11 | 5.620 | 57,164,484 | -137,500 | 9.99% | 321,264,400 |
| 2025-07-14 | 2025-07-10 | 5.600 | 57,301,984 | +724,963 | 10.01% | 320,891,110 |
| 2025-07-11 | 2025-07-09 | 5.130 | 56,577,021 | -200,900 | 9.89% | 290,240,118 |
| 2025-07-10 | 2025-07-08 | 5.280 | 56,777,921 | -225,700 | 9.92% | 299,787,423 |
| 2025-07-09 | 2025-07-07 | 5.170 | 57,003,621 | +18,700 | 9.96% | 294,708,721 |
| 2025-07-08 | 2025-07-04 | 4.930 | 56,984,921 | +150,094 | 9.96% | 280,935,661 |
| 2025-07-07 | 2025-07-03 | 4.590 | 56,834,827 | -478,300 | 9.93% | 260,871,856 |
| 2025-07-04 | 2025-07-02 | 4.650 | 57,313,127 | -322,000 | 10.02% | 266,506,041 |
| 2025-07-03 | 2025-06-30 | 4.930 | 57,635,127 | -391,400 | 10.07% | 284,141,176 |
| 2025-07-02 | 2025-06-27 | 4.480 | 58,026,527 | +55,200 | 10.14% | 259,958,841 |
| 2025-06-30 | 2025-06-26 | 4.280 | 57,971,327 | +60,900 | 10.13% | 248,117,280 |
| 2025-06-27 | 2025-06-25 | 4.140 | 57,910,427 | +229,952 | 10.12% | 239,749,168 |
| 2025-06-26 | 2025-06-24 | 3.850 | 57,680,475 | -39,600 | 10.08% | 222,069,829 |
| 2025-06-25 | 2025-06-23 | 3.670 | 57,720,075 | -55,159 | 10.09% | 211,832,675 |
| 2025-06-24 | 2025-06-20 | 3.730 | 57,775,234 | +593,459 | 10.10% | 215,501,623 |
| 2025-06-23 | 2025-06-19 | 3.870 | 57,181,775 | -261,200 | 9.99% | 221,293,469 |
| 2025-06-20 | 2025-06-18 | 3.950 | 57,442,975 | +29,173 | 10.04% | 226,899,751 |
| 2025-06-19 | 2025-06-17 | 4.050 | 57,413,802 | +4,200 | 10.03% | 232,525,898 |
| 2025-06-18 | 2025-06-16 | 4.100 | 57,409,602 | -20,900 | 10.03% | 235,379,368 |
| 2025-06-17 | 2025-06-13 | 3.820 | 57,430,502 | -416,200 | 10.04% | 219,384,518 |
| 2025-06-16 | 2025-06-12 | 4.110 | 57,846,702 | +273,400 | 10.11% | 237,749,945 |
| 2025-06-13 | 2025-06-11 | 4.100 | 57,573,302 | -75,900 | 10.06% | 236,050,538 |
| 2025-06-12 | 2025-06-10 | 4.110 | 57,649,202 | +699,481 | 10.08% | 236,938,220 |
| 2025-06-11 | 2025-06-09 | 4.250 | 56,949,721 | -365,400 | 9.95% | 242,036,314 |
| 2025-06-10 | 2025-06-06 | 3.800 | 57,315,121 | -1,104,300 | 10.02% | 217,797,460 |
| 2025-06-09 | 2025-06-05 | 3.880 | 58,419,421 | -9,100 | 10.21% | 226,667,353 |
| 2025-06-06 | 2025-06-04 | 3.550 | 58,428,521 | -7,100 | 10.21% | 207,421,250 |
| 2025-06-05 | 2025-06-03 | 3.450 | 58,435,621 | +329,000 | 10.21% | 201,602,892 |
| 2025-06-04 | 2025-06-02 | 3.190 | 58,106,621 | +26,900 | 10.15% | 185,360,121 |
| 2025-06-03 | 2025-05-30 | 3.260 | 58,079,721 | +408,589 | 10.15% | 189,339,890 |
| 2025-06-02 | 2025-05-29 | 3.260 | 57,671,132 | +31,900 | 10.08% | 188,007,890 |
| 2025-05-30 | 2025-05-28 | 3.080 | 57,639,232 | -3,800 | 10.07% | 177,528,835 |
| 2025-05-29 | 2025-05-27 | 3.110 | 57,643,032 | +12,500 | 10.07% | 179,269,830 |
| 2025-05-28 | 2025-05-26 | 3.150 | 57,630,532 | +51,400 | 10.07% | 181,536,176 |
| 2025-05-27 | 2025-05-23 | 3.160 | 57,579,132 | -14,300 | 10.06% | 181,950,057 |
| 2025-05-26 | 2025-05-22 | 3.320 | 57,593,432 | -18,800 | 10.07% | 191,210,194 |
| 2025-05-23 | 2025-05-21 | 3.330 | 57,612,232 | -22,900 | 10.07% | 191,848,733 |
| 2025-05-22 | 2025-05-20 | 3.280 | 57,635,132 | +900 | 10.07% | 189,043,233 |
| 2025-05-21 | 2025-05-19 | 3.080 | 57,634,232 | -3,700 | 10.07% | 177,513,435 |
| 2025-05-20 | 2025-05-16 | 3.070 | 57,637,932 | -200 | 10.07% | 176,948,451 |
| 2025-05-19 | 2025-05-15 | 3.130 | 57,638,132 | +1,400 | 10.07% | 180,407,353 |
| 2025-05-16 | 2025-05-14 | 3.240 | 57,636,732 | +64,861 | 10.07% | 186,743,012 |
| 2025-05-15 | 2025-05-13 | 3.210 | 57,571,871 | +79,900 | 10.06% | 184,805,706 |
| 2025-05-14 | 2025-05-12 | 3.220 | 57,491,971 | -143,100 | 10.05% | 185,124,147 |
| 2025-05-13 | 2025-05-09 | 3.180 | 57,635,071 | +319,208 | 10.07% | 183,279,526 |
| 2025-05-12 | 2025-05-08 | 3.190 | 57,315,863 | -179,300 | 10.02% | 182,837,603 |
| 2025-05-09 | 2025-05-07 | 3.220 | 57,495,163 | -106,300 | 10.05% | 185,134,425 |
| 2025-05-08 | 2025-05-06 | 3.180 | 57,601,463 | +3,800 | 10.07% | 183,172,652 |
| 2025-05-07 | 2025-05-02 | 3.070 | 57,597,663 | +14,200 | 10.07% | 176,824,825 |
| 2025-05-06 | 2025-04-30 | 3.050 | 57,583,463 | -57,343 | 10.06% | 175,629,562 |
| 2025-05-02 | 2025-04-29 | 3.130 | 57,640,806 | -106,000 | 10.07% | 180,415,723 |
| 2025-04-30 | 2025-04-28 | 3.050 | 57,746,806 | -67,800 | 10.09% | 176,127,758 |
| 2025-04-29 | 2025-04-25 | 3.090 | 57,814,606 | -48,500 | 10.10% | 178,647,133 |
| 2025-04-28 | 2025-04-24 | 2.940 | 57,863,106 | -11,500 | 10.11% | 170,117,532 |
| 2025-04-25 | 2025-04-23 | 2.990 | 57,874,606 | -200 | 10.11% | 173,045,072 |
| 2025-04-23 | 2025-04-17 | 2.700 | 57,874,806 | +13,600 | 10.11% | 156,261,976 |
| 2025-04-22 | 2025-04-16 | 2.670 | 57,861,206 | +36,100 | 10.11% | 154,489,420 |
| 2025-04-17 | 2025-04-15 | 2.790 | 57,825,106 | +15,700 | 10.11% | 161,332,046 |
| 2025-04-16 | 2025-04-14 | 2.850 | 57,809,406 | -11,700 | 10.10% | 164,756,807 |
| 2025-04-15 | 2025-04-11 | 2.620 | 57,821,106 | +33,400 | 10.11% | 151,491,298 |
| 2025-04-14 | 2025-04-10 | 2.650 | 57,787,706 | -219,900 | 10.10% | 153,137,421 |
| 2025-04-11 | 2025-04-09 | 2.770 | 58,007,606 | +471,300 | 10.14% | 160,681,069 |
| 2025-04-10 | 2025-04-08 | 2.860 | 57,536,306 | +546,592 | 10.06% | 164,553,835 |
| 2025-04-09 | 2025-04-07 | 2.790 | 56,989,714 | +106,200 | 9.96% | 159,001,302 |
| 2025-04-08 | 2025-04-03 | 3.320 | 56,883,514 | +234,600 | 9.94% | 188,853,266 |
| 2025-04-07 | 2025-04-02 | 3.360 | 56,648,914 | +31,300 | 9.90% | 190,340,351 |
| 2025-04-03 | 2025-04-01 | 3.350 | 56,617,614 | -5,100 | 9.89% | 189,669,007 |
| 2025-04-02 | 2025-03-31 | 3.290 | 56,622,714 | +16,000 | 9.90% | 186,288,729 |
| 2025-04-01 | 2025-03-28 | 3.510 | 56,606,714 | -33,900 | 9.89% | 198,689,566 |
| 2025-03-31 | 2025-03-27 | 3.580 | 56,640,614 | -55,000 | 9.90% | 202,773,398 |
| 2025-03-28 | 2025-03-26 | 3.540 | 56,695,614 | -41,500 | 9.91% | 200,702,474 |
| 2025-03-27 | 2025-03-25 | 3.510 | 56,737,114 | +33,200 | 9.92% | 199,147,270 |
| 2025-03-26 | 2025-03-24 | 3.470 | 56,703,914 | -434,548 | 9.91% | 196,762,582 |
| 2025-03-25 | 2025-03-21 | 3.570 | 57,138,462 | +15,400 | 9.99% | 203,984,309 |
| 2025-03-24 | 2025-03-20 | 3.700 | 57,123,062 | +59,100 | 9.98% | 211,355,329 |
| 2025-03-21 | 2025-03-19 | 3.620 | 57,063,962 | +2,400 | 9.97% | 206,571,542 |
| 2025-03-20 | 2025-03-18 | 3.650 | 57,061,562 | +58,900 | 9.97% | 208,274,701 |
| 2025-03-19 | 2025-03-17 | 3.680 | 57,002,662 | +10,500 | 9.96% | 209,769,796 |
| 2025-03-18 | 2025-03-14 | 3.630 | 56,992,162 | -4,200 | 9.96% | 206,881,548 |
| 2025-03-17 | 2025-03-13 | 3.600 | 56,996,362 | +13,200 | 9.96% | 205,186,903 |
| 2025-03-14 | 2025-03-12 | 3.640 | 56,983,162 | +9,300 | 9.96% | 207,418,710 |
| 2025-03-13 | 2025-03-11 | 3.720 | 56,973,862 | -39,100 | 9.96% | 211,942,767 |
| 2025-03-12 | 2025-03-10 | 3.670 | 57,012,962 | +5,300 | 9.96% | 209,237,571 |
| 2025-03-11 | 2025-03-07 | 3.700 | 57,007,662 | -58,183 | 9.96% | 210,928,349 |
| 2025-03-10 | 2025-03-06 | 3.770 | 57,065,845 | +727,683 | 9.97% | 215,138,236 |
| 2025-03-07 | 2025-03-05 | 3.670 | 56,338,162 | -27,200 | 9.85% | 206,761,055 |
| 2025-03-06 | 2025-03-04 | 3.640 | 56,365,362 | -170,400 | 9.85% | 205,169,918 |
| 2025-03-05 | 2025-03-03 | 3.570 | 56,535,762 | -198,700 | 9.88% | 201,832,670 |
| 2025-03-04 | 2025-02-28 | 3.680 | 56,734,462 | +6,500 | 9.92% | 208,782,820 |
| 2025-03-03 | 2025-02-27 | 3.800 | 56,727,962 | -137,600 | 9.91% | 215,566,256 |
| 2025-02-28 | 2025-02-26 | 3.860 | 56,865,562 | +126,200 | 9.94% | 219,501,069 |
| 2025-02-27 | 2025-02-25 | 3.720 | 56,739,362 | -542,000 | 9.92% | 211,070,427 |
| 2025-02-26 | 2025-02-24 | 3.910 | 57,281,362 | -65,600 | 10.01% | 223,970,125 |
| 2025-02-25 | 2025-02-21 | 3.730 | 57,346,962 | +72,000 | 10.02% | 213,904,168 |
| 2025-02-24 | 2025-02-20 | 3.600 | 57,274,962 | +115,700 | 10.01% | 206,189,863 |
| 2025-02-21 | 2025-02-19 | 3.720 | 57,159,262 | +23,300 | 9.99% | 212,632,455 |
| 2025-02-20 | 2025-02-18 | 3.700 | 57,135,962 | +128,500 | 9.99% | 211,403,059 |
| 2025-02-19 | 2025-02-17 | 3.700 | 57,007,462 | +357,144 | 9.96% | 210,927,609 |
| 2025-02-18 | 2025-02-14 | 3.840 | 56,650,318 | +7,100 | 9.90% | 217,537,221 |
| 2025-02-17 | 2025-02-13 | 3.620 | 56,643,218 | +500,156 | 9.90% | 205,048,449 |
| 2025-02-14 | 2025-02-12 | 3.600 | 56,143,062 | -201,600 | 9.81% | 202,115,023 |
| 2025-02-13 | 2025-02-11 | 3.590 | 56,344,662 | -41,900 | 9.85% | 202,277,337 |
| 2025-02-12 | 2025-02-10 | 3.070 | 56,386,562 | +188,500 | 9.85% | 173,106,745 |
| 2025-02-11 | 2025-02-07 | 2.930 | 56,198,062 | +19,500 | 9.82% | 164,660,322 |
| 2025-02-10 | 2025-02-06 | 2.910 | 56,178,562 | +39,800 | 9.82% | 163,479,615 |
| 2025-02-07 | 2025-02-05 | 2.980 | 56,138,762 | +300,900 | 9.81% | 167,293,511 |
| 2025-02-06 | 2025-02-04 | 2.880 | 55,837,862 | +536,520 | 9.76% | 160,813,043 |
| 2025-02-05 | 2025-02-03 | 2.760 | 55,301,342 | -59,166 | 9.66% | 152,631,704 |
| 2025-02-04 | 2025-01-28 | 2.800 | 55,360,508 | +151,100 | 9.68% | 155,009,422 |
| 2025-02-03 | 2025-01-24 | 2.800 | 55,209,408 | +66,600 | 9.65% | 154,586,342 |
| 2025-01-27 | 2025-01-23 | 2.770 | 55,142,808 | +17,200 | 9.64% | 152,745,578 |
| 2025-01-24 | 2025-01-22 | 2.800 | 55,125,608 | +43,200 | 9.63% | 154,351,702 |
| 2025-01-23 | 2025-01-21 | 2.870 | 55,082,408 | +9,800 | 9.63% | 158,086,511 |
| 2025-01-22 | 2025-01-20 | 2.800 | 55,072,608 | -95,400 | 9.62% | 154,203,302 |
| 2025-01-21 | 2025-01-17 | 2.830 | 55,168,008 | -141,300 | 9.64% | 156,125,463 |
| 2025-01-20 | 2025-01-16 | 2.720 | 55,309,308 | -49,500 | 9.67% | 150,441,318 |
| 2025-01-17 | 2025-01-15 | 2.660 | 55,358,808 | -9,300 | 9.67% | 147,254,429 |
| 2025-01-16 | 2025-01-14 | 2.610 | 55,368,108 | +210,743 | 9.68% | 144,510,762 |
| 2025-01-15 | 2025-01-13 | 2.540 | 55,157,365 | +103,400 | 9.64% | 140,099,707 |
| 2025-01-14 | 2025-01-10 | 2.660 | 55,053,965 | +90,400 | 9.62% | 146,443,547 |
| 2025-01-13 | 2025-01-09 | 2.740 | 54,963,565 | -91,000 | 9.61% | 150,600,168 |
| 2025-01-10 | 2025-01-08 | 2.780 | 55,054,565 | -6,600 | 9.62% | 153,051,691 |
| 2025-01-09 | 2025-01-07 | 2.830 | 55,061,165 | +344,100 | 9.62% | 155,823,097 |
| 2025-01-08 | 2025-01-06 | 2.760 | 54,717,065 | +53,237 | 9.56% | 151,019,099 |
| 2025-01-07 | 2025-01-03 | 2.730 | 54,663,828 | -170,737 | 9.55% | 149,232,250 |
| 2025-01-06 | 2025-01-02 | 2.820 | 54,834,565 | +72,300 | 9.58% | 154,633,473 |
| 2025-01-03 | 2024-12-31 | 2.860 | 54,762,265 | +20,000 | 9.57% | 156,620,078 |
| 2025-01-02 | 2024-12-27 | 2.880 | 54,742,265 | -139,200 | 9.57% | 157,657,723 |
| 2024-12-30 | 2024-12-24 | 2.820 | 54,881,465 | +323,500 | 9.59% | 154,765,731 |
| 2024-12-27 | 2024-12-20 | 2.870 | 54,557,965 | -101,100 | 9.53% | 156,581,360 |
| 2024-12-23 | 2024-12-19 | 2.810 | 54,659,065 | -136,700 | 9.55% | 153,591,973 |
| 2024-12-20 | 2024-12-18 | 2.920 | 54,795,765 | -62,663 | 9.58% | 160,003,634 |
| 2024-12-19 | 2024-12-17 | 2.910 | 54,858,428 | -49,300 | 9.59% | 159,638,025 |
| 2024-12-18 | 2024-12-16 | 2.930 | 54,907,728 | -590,237 | 9.60% | 160,879,643 |
| 2024-12-17 | 2024-12-13 | 2.980 | 55,497,965 | +36,100 | 9.70% | 165,383,936 |
| 2024-12-16 | 2024-12-12 | 3.010 | 55,461,865 | -127,500 | 9.69% | 166,940,214 |
| 2024-12-13 | 2024-12-11 | 2.890 | 55,589,365 | -6,623 | 9.72% | 160,653,265 |
| 2024-12-12 | 2024-12-10 | 2.990 | 55,595,988 | +24,037 | 9.72% | 166,232,004 |
| 2024-12-11 | 2024-12-09 | 3.190 | 55,571,951 | +213,063 | 9.71% | 177,274,524 |
| 2024-12-10 | 2024-12-06 | 3.300 | 55,358,888 | +75,200 | 9.67% | 182,684,330 |
| 2024-12-09 | 2024-12-05 | 3.230 | 55,283,688 | +1,282 | 9.66% | 178,566,312 |
| 2024-12-06 | 2024-12-04 | 3.130 | 55,282,406 | +567,354 | 9.66% | 173,033,931 |
| 2024-12-05 | 2024-12-03 | 3.090 | 54,715,052 | -41,300 | 9.56% | 169,069,511 |
| 2024-12-04 | 2024-12-02 | 3.180 | 54,756,352 | +15,364,522 | 9.57% | 174,125,199 |
| 2024-12-03 | 2024-11-29 | 2.900 | 39,391,830 | +19,706,450 | 6.88% | 114,236,307 |
| 2024-12-02 | 2024-11-28 | 2.950 | 19,685,380 | +38,000 | 3.44% | 58,071,871 |
| 2024-11-29 | 2024-11-27 | 3.080 | 19,647,380 | +62,258 | 3.43% | 60,513,930 |
| 2024-11-28 | 2024-11-26 | 2.990 | 19,585,122 | -247,158 | 3.42% | 58,559,515 |
| 2024-11-27 | 2024-11-25 | 2.650 | 19,832,280 | +23,200 | 3.47% | 52,555,542 |
| 2024-11-26 | 2024-11-22 | 2.730 | 19,809,080 | +37,500 | 3.46% | 54,078,788 |
| 2024-11-25 | 2024-11-21 | 2.970 | 19,771,580 | -3,400 | 3.46% | 58,721,593 |
| 2024-11-22 | 2024-11-20 | 3.130 | 19,774,980 | +8,400 | 3.46% | 61,895,687 |
| 2024-11-21 | 2024-11-19 | 3.080 | 19,766,580 | +3,000 | 3.45% | 60,881,066 |
| 2024-11-20 | 2024-11-18 | 3.080 | 19,763,580 | +1,044,220 | 3.45% | 60,871,826 |
| 2024-11-19 | 2024-11-15 | 3.030 | 18,719,360 | -1,294 | 3.27% | 56,719,661 |
| 2024-11-18 | 2024-11-14 | 3.050 | 18,720,654 | +6,600 | 3.27% | 57,097,995 |
| 2024-11-15 | 2024-11-13 | 3.020 | 18,714,054 | +7,400 | 3.27% | 56,516,443 |
| 2024-11-14 | 2024-11-12 | 3.050 | 18,706,654 | -76,913 | 3.27% | 57,055,295 |
| 2024-11-13 | 2024-11-11 | 3.180 | 18,783,567 | +300 | 3.28% | 59,731,743 |
| 2024-11-12 | 2024-11-08 | 3.180 | 18,783,267 | -247,783 | 3.30% | 59,730,789 |
| 2024-11-11 | 2024-11-07 | 3.430 | 19,031,050 | -16,400 | 3.35% | 65,276,502 |
| 2024-11-08 | 2024-11-06 | 3.200 | 19,047,450 | +378,583 | 3.35% | 60,951,840 |
| 2024-11-07 | 2024-11-05 | 3.200 | 18,668,867 | -700 | 3.28% | 59,740,374 |
| 2024-11-06 | 2024-11-04 | 3.280 | 18,669,567 | -7,300 | 3.28% | 61,236,180 |
| 2024-11-05 | 2024-11-01 | 3.300 | 18,676,867 | -538,218 | 3.29% | 61,633,661 |
| 2024-11-04 | 2024-10-31 | 3.390 | 19,215,085 | -57,300 | 3.38% | 65,139,138 |
| 2024-11-01 | 2024-10-30 | 3.390 | 19,272,385 | +3,500 | 3.39% | 65,333,385 |
| 2024-10-31 | 2024-10-29 | 3.550 | 19,268,885 | -29,800 | 3.39% | 68,404,542 |
| 2024-10-30 | 2024-10-28 | 3.620 | 19,298,685 | -11,700 | 3.40% | 69,861,240 |
| 2024-10-29 | 2024-10-25 | 3.600 | 19,310,385 | -30,800 | 3.40% | 69,517,386 |
| 2024-10-28 | 2024-10-24 | 3.560 | 19,341,185 | -70,722 | 3.40% | 68,854,619 |
| 2024-10-25 | 2024-10-23 | 3.600 | 19,411,907 | +237,737 | 3.42% | 69,882,865 |
| 2024-10-24 | 2024-10-22 | 3.560 | 19,174,170 | -56,237 | 3.37% | 68,260,045 |
| 2024-10-23 | 2024-10-21 | 3.560 | 19,230,407 | -31,400 | 3.38% | 68,460,249 |
| 2024-10-22 | 2024-10-18 | 3.690 | 19,261,807 | -385,853 | 3.39% | 71,076,068 |
| 2024-10-21 | 2024-10-17 | 3.580 | 19,647,660 | -196,182 | 3.46% | 70,338,623 |
| 2024-10-18 | 2024-10-16 | 3.490 | 19,843,842 | -15,000 | 3.49% | 69,255,009 |
| 2024-10-17 | 2024-10-15 | 3.460 | 19,858,842 | -19,100 | 3.49% | 68,711,593 |
| 2024-10-16 | 2024-10-14 | 3.680 | 19,877,942 | -148,800 | 3.50% | 73,150,827 |
| 2024-10-15 | 2024-10-10 | 3.620 | 20,026,742 | -379,300 | 3.52% | 72,496,806 |
| 2024-10-14 | 2024-10-09 | 3.660 | 20,406,042 | -257,700 | 3.59% | 74,686,114 |
| 2024-10-10 | 2024-10-08 | 3.840 | 20,663,742 | -279,633 | 3.64% | 79,348,769 |
| 2024-10-09 | 2024-10-07 | 5.360 | 20,943,375 | +139,100 | 3.68% | 112,256,490 |
| 2024-10-08 | 2024-10-04 | 5.750 | 20,804,275 | +878,358 | 3.66% | 119,624,581 |
| 2024-10-07 | 2024-10-03 | 5.190 | 19,925,917 | +1,226,323 | 3.51% | 103,415,509 |
| 2024-10-04 | 2024-10-02 | 4.960 | 18,699,594 | -629,387 | 3.29% | 92,749,986 |
| 2024-10-03 | 2024-09-30 | 4.150 | 19,328,981 | +500 | 3.40% | 80,215,271 |
| 2024-10-02 | 2024-09-27 | 3.560 | 19,328,481 | -8,700 | 3.40% | 68,809,392 |
| 2024-09-30 | 2024-09-26 | 3.270 | 19,337,181 | -81,800 | 3.40% | 63,232,582 |
| 2024-09-27 | 2024-09-25 | 3.330 | 19,418,981 | -19,500 | 3.42% | 64,665,207 |
| 2024-09-26 | 2024-09-24 | 3.750 | 19,438,481 | +430,787 | 3.42% | 72,894,304 |
| 2024-09-25 | 2024-09-23 | 4.280 | 19,007,694 | -46,024 | 3.34% | 81,352,930 |
| 2024-09-24 | 2024-09-20 | 3.860 | 19,053,718 | +406,340 | 3.35% | 73,547,351 |
| 2024-09-23 | 2024-09-19 | 3.240 | 18,647,378 | -484,800 | 3.28% | 60,417,505 |
| 2024-09-20 | 2024-09-17 | 2.820 | 19,132,178 | -135,500 | 3.37% | 53,952,742 |
| 2024-09-19 | 2024-09-16 | 2.930 | 19,267,678 | -304,575 | 3.39% | 56,454,297 |
| 2024-09-17 | 2024-09-13 | 2.130 | 19,572,253 | -1,274,025 | 3.44% | 41,688,899 |
| 2024-09-16 | 2024-09-12 | 1.900 | 20,846,278 | +1,595,477 | 3.67% | 39,607,928 |
| 2024-09-13 | 2024-09-11 | 2.040 | 19,250,801 | +760,646 | 3.39% | 39,271,634 |
| 2024-09-12 | 2024-09-10 | 2.110 | 18,490,155 | +105,182 | 3.25% | 39,014,227 |
| 2024-09-11 | 2024-09-09 | 2.450 | 18,384,973 | +1,761,867 | 3.23% | 45,043,184 |
| 2024-09-10 | 2024-09-05 | 7.270 | 16,623,106 | -4,904 | 2.92% | 120,849,981 |
| 2024-07-30 | 2024-07-26 | 7.270 | 16,628,010 | -2,000 | 2.93% | 120,885,633 |
| 2024-06-14 | 2024-06-12 | 7.270 | 16,630,010 | +60,000 | 2.93% | 120,900,173 |
| 2024-06-13 | 2024-06-11 | 7.270 | 16,570,010 | +56,100 | 2.92% | 120,463,973 |
| 2024-06-11 | 2024-06-06 | 7.270 | 16,513,910 | +3,998 | 2.91% | 120,056,126 |
| 2024-06-07 | 2024-06-05 | 7.270 | 16,509,912 | -1,000 | 2.90% | 120,027,060 |
| 2024-04-29 | 2024-04-25 | 7.270 | 16,510,912 | -425,186 | 2.90% | 120,034,330 |
| 2024-03-07 | 2024-03-05 | 7.270 | 16,936,098 | -55,571 | 2.98% | 123,125,432 |
| 2024-01-17 | 2024-01-15 | 7.270 | 16,991,669 | -52,973 | 2.99% | 123,529,434 |
| 2023-12-28 | 2023-12-22 | 7.270 | 17,044,642 | -310,000 | 3.00% | 123,914,547 |
| 2023-11-24 | 2023-11-22 | 7.270 | 17,354,642 | -2,287 | 3.05% | 126,168,247 |
| 2023-11-16 | 2023-11-14 | 7.270 | 17,356,929 | -363,600 | 3.05% | 126,184,874 |
| 2023-10-30 | 2023-10-26 | 7.270 | 17,720,529 | -121,171 | 3.12% | 128,828,246 |
| 2023-10-20 | 2023-10-18 | 7.270 | 17,841,700 | +8,361 | 3.14% | 129,709,159 |
| 2023-10-19 | 2023-10-17 | 7.270 | 17,833,339 | +13,166 | 3.14% | 129,648,375 |
| 2023-10-16 | 2023-10-12 | 7.270 | 17,820,173 | -107,700 | 3.14% | 129,552,658 |
| 2023-10-03 | 2023-09-28 | 7.270 | 17,927,873 | -10,800 | 3.15% | 130,335,637 |
| 2023-09-28 | 2023-09-26 | 7.270 | 17,938,673 | -22,400 | 3.16% | 130,414,153 |
| 2023-09-14 | 2023-09-12 | 7.270 | 17,961,073 | +377 | 3.16% | 130,577,001 |
| 2023-09-04 | 2023-08-30 | 7.270 | 17,960,696 | +6,807 | 3.16% | 130,574,260 |
| 2023-08-23 | 2023-08-21 | 7.270 | 17,953,889 | -43 | 3.16% | 130,524,773 |
| 2023-08-21 | 2023-08-17 | 7.270 | 17,953,932 | +228,914 | 3.16% | 130,525,086 |
| 2023-07-20 | 2023-07-18 | 7.270 | 17,725,018 | -544,000 | 3.12% | 128,860,881 |
| 2023-07-19 | 2023-07-14 | 7.270 | 18,269,018 | -182,824 | 3.21% | 132,815,761 |
| 2023-07-13 | 2023-07-11 | 7.270 | 18,451,842 | -1,385 | 3.25% | 134,144,891 |
| 2023-06-08 | 2023-06-06 | 7.270 | 18,453,227 | -85,000 | 3.25% | 134,154,960 |
| 2023-06-07 | 2023-06-05 | 7.270 | 18,538,227 | -618,611 | 3.26% | 134,772,910 |
| 2023-05-29 | 2023-05-24 | 7.270 | 19,156,838 | +628 | 3.37% | 139,270,212 |
| 2023-05-25 | 2023-05-23 | 7.270 | 19,156,210 | +2,100 | 3.37% | 139,265,647 |
| 2023-05-17 | 2023-05-15 | 7.270 | 19,154,110 | -142,048 | 3.37% | 139,250,380 |
| 2023-04-27 | 2023-04-25 | 7.270 | 19,296,158 | -298,052 | 3.39% | 140,283,069 |
| 2023-04-25 | 2023-04-21 | 7.270 | 19,594,210 | -25,000 | 3.45% | 142,449,907 |
| 2023-04-24 | 2023-04-20 | 7.270 | 19,619,210 | +25,000 | 3.45% | 142,631,657 |
| 2023-04-21 | 2023-04-19 | 7.270 | 19,594,210 | -78,396 | 3.45% | 142,449,907 |
| 2023-04-17 | 2023-04-13 | 7.270 | 19,672,606 | +63 | 3.46% | 143,019,846 |
| 2023-04-12 | 2023-04-06 | 7.270 | 19,672,543 | +206,118 | 3.46% | 143,019,388 |
| 2023-04-04 | 2023-03-31 | 7.270 | 19,466,425 | +261,055 | 3.42% | 141,520,910 |
| 2023-04-03 | 2023-03-30 | 7.270 | 19,205,370 | -1,000 | 3.38% | 139,623,040 |
| 2023-03-31 | 2023-03-29 | 7.260 | 19,206,370 | +539,100 | 3.38% | 139,438,246 |
| 2023-03-30 | 2023-03-28 | 7.250 | 18,667,270 | -215,215 | 3.28% | 135,337,708 |
| 2023-03-29 | 2023-03-27 | 7.300 | 18,882,485 | +442,888 | 3.32% | 137,842,140 |
| 2023-03-28 | 2023-03-24 | 7.150 | 18,439,597 | +3,954 | 3.24% | 131,843,119 |
| 2023-03-27 | 2023-03-23 | 7.150 | 18,435,643 | +44,600 | 3.24% | 131,814,847 |
| 2023-03-24 | 2023-03-22 | 6.960 | 18,391,043 | +435,496 | 3.24% | 128,001,659 |
| 2023-03-23 | 2023-03-21 | 6.970 | 17,955,547 | -435,800 | 3.16% | 125,150,163 |
| 2023-03-22 | 2023-03-20 | 6.940 | 18,391,347 | -286,492 | 3.24% | 127,635,948 |
| 2023-03-21 | 2023-03-17 | 7.060 | 18,677,839 | -91,444 | 3.29% | 131,865,543 |
| 2023-03-20 | 2023-03-16 | 6.830 | 18,769,283 | +153,092 | 3.30% | 128,194,203 |
| 2023-03-17 | 2023-03-15 | 6.800 | 18,616,191 | -155,340 | 3.28% | 126,590,099 |
| 2023-03-16 | 2023-03-14 | 6.770 | 18,771,531 | -271,554 | 3.30% | 127,083,265 |
| 2023-03-15 | 2023-03-13 | 7.000 | 19,043,085 | +68,800 | 3.35% | 133,301,595 |
| 2023-03-14 | 2023-03-10 | 6.950 | 18,974,285 | -653,269 | 3.34% | 131,871,281 |
| 2023-03-13 | 2023-03-09 | 7.120 | 19,627,554 | -159,648 | 3.45% | 139,748,184 |
| 2023-03-10 | 2023-03-08 | 7.230 | 19,787,202 | -170,121 | 3.48% | 143,061,470 |
| 2023-03-09 | 2023-03-07 | 7.330 | 19,957,323 | -236,235 | 3.51% | 146,287,178 |
| 2023-03-08 | 2023-03-06 | 7.390 | 20,193,558 | +3,686 | 3.55% | 149,230,394 |
| 2023-03-07 | 2023-03-03 | 7.400 | 20,189,872 | +235,213 | 3.55% | 149,405,053 |
| 2023-03-06 | 2023-03-02 | 7.290 | 19,954,659 | +279,470 | 3.51% | 145,469,464 |
| 2023-03-03 | 2023-03-01 | 7.330 | 19,675,189 | +62,100 | 3.46% | 144,219,135 |
| 2023-03-02 | 2023-02-28 | 7.290 | 19,613,089 | -40,449 | 3.45% | 142,979,419 |
| 2023-03-01 | 2023-02-27 | 7.250 | 19,653,538 | +679,529 | 3.46% | 142,488,150 |
| 2023-02-28 | 2023-02-24 | 7.100 | 18,974,009 | -163,723 | 3.34% | 134,715,464 |
| 2023-02-27 | 2023-02-23 | 7.230 | 19,137,732 | -478,550 | 3.37% | 138,365,802 |
| 2023-02-24 | 2023-02-22 | 7.560 | 19,616,282 | +56,700 | 3.45% | 148,299,092 |
| 2023-02-23 | 2023-02-21 | 7.160 | 19,559,582 | -252,364 | 3.44% | 140,046,607 |
| 2023-02-22 | 2023-02-20 | 7.190 | 19,811,946 | +1,109,776 | 3.49% | 142,447,892 |
| 2023-02-21 | 2023-02-17 | 7.180 | 18,702,170 | -145,865 | 3.29% | 134,281,581 |
| 2023-02-20 | 2023-02-16 | 10.000 | 18,848,035 | -443,100 | 3.32% | 188,480,350 |
| 2023-02-17 | 2023-02-15 | 10.060 | 19,291,135 | -399,498 | 3.39% | 194,068,818 |
| 2023-02-16 | 2023-02-14 | 10.060 | 19,690,633 | -195,752 | 3.46% | 198,087,768 |
| 2023-02-15 | 2023-02-13 | 10.320 | 19,886,385 | +117,572 | 3.50% | 205,227,493 |
| 2023-02-14 | 2023-02-10 | 10.080 | 19,768,813 | -122,535 | 3.48% | 199,269,635 |
| 2023-02-13 | 2023-02-09 | 10.260 | 19,891,348 | +52,285 | 3.50% | 204,085,230 |
| 2023-02-10 | 2023-02-08 | 10.180 | 19,839,063 | +135,453 | 3.49% | 201,961,661 |
| 2023-02-09 | 2023-02-07 | 10.120 | 19,703,610 | +137,300 | 3.47% | 199,400,533 |
| 2023-02-08 | 2023-02-06 | 10.160 | 19,566,310 | -235,975 | 3.44% | 198,793,710 |
| 2023-02-07 | 2023-02-03 | 10.160 | 19,802,285 | +42,100 | 3.48% | 201,191,216 |
| 2023-02-06 | 2023-02-02 | 10.420 | 19,760,185 | -121,403 | 3.48% | 205,901,128 |
| 2023-02-03 | 2023-02-01 | 10.580 | 19,881,588 | +118,203 | 3.50% | 210,347,201 |
| 2023-02-02 | 2023-01-31 | 10.420 | 19,763,385 | +34,283 | 3.48% | 205,934,472 |
| 2023-02-01 | 2023-01-30 | 10.460 | 19,729,102 | -104,600 | 3.47% | 206,366,407 |
| 2023-01-31 | 2023-01-27 | 10.540 | 19,833,702 | -42,753 | 3.49% | 209,047,219 |
| 2023-01-30 | 2023-01-26 | 10.820 | 19,876,455 | -6,691 | 3.50% | 215,063,243 |
| 2023-01-27 | 2023-01-20 | 10.200 | 19,883,146 | +11,200 | 3.50% | 202,808,089 |
| 2023-01-26 | 2023-01-19 | 10.080 | 19,871,946 | +4,000 | 3.50% | 200,309,216 |
| 2023-01-20 | 2023-01-18 | 10.260 | 19,867,946 | +5,500 | 3.50% | 203,845,126 |
| 2023-01-19 | 2023-01-17 | 10.420 | 19,862,446 | -37,646 | 3.49% | 206,966,687 |
| 2023-01-18 | 2023-01-16 | 10.580 | 19,900,092 | -22,900 | 3.50% | 210,542,973 |
| 2023-01-17 | 2023-01-13 | 9.520 | 19,922,992 | +71,794 | 3.51% | 189,666,884 |
| 2023-01-16 | 2023-01-12 | 9.140 | 19,851,198 | -13,000 | 3.49% | 181,439,950 |
| 2023-01-13 | 2023-01-11 | 8.990 | 19,864,198 | -35,700 | 3.49% | 178,579,140 |
| 2023-01-12 | 2023-01-10 | 8.970 | 19,899,898 | -313,959 | 3.50% | 178,502,085 |
| 2023-01-11 | 2023-01-09 | 9.120 | 20,213,857 | -20,600 | 3.56% | 184,350,376 |
| 2023-01-10 | 2023-01-06 | 9.200 | 20,234,457 | -77,200 | 3.56% | 186,157,004 |
| 2023-01-09 | 2023-01-05 | 9.550 | 20,311,657 | +182,159 | 3.57% | 193,976,324 |
| 2023-01-06 | 2023-01-04 | 8.500 | 20,129,498 | -10,400 | 3.54% | 171,100,733 |
| 2023-01-05 | 2023-01-03 | 8.220 | 20,139,898 | -9,500 | 3.54% | 165,549,962 |
| 2023-01-04 | 2022-12-30 | 8.120 | 20,149,398 | -145,316 | 3.54% | 163,613,112 |
| 2023-01-03 | 2022-12-29 | 7.960 | 20,294,714 | -90,067 | 3.57% | 161,545,923 |
| 2022-12-30 | 2022-12-28 | 8.160 | 20,384,781 | -36,400 | 3.59% | 166,339,813 |
| 2022-12-29 | 2022-12-23 | 8.160 | 20,421,181 | -7,690 | 3.59% | 166,636,837 |
| 2022-12-28 | 2022-12-22 | 7.990 | 20,428,871 | -3,600 | 3.59% | 163,226,679 |
| 2022-12-23 | 2022-12-21 | 7.880 | 20,432,471 | +136,516 | 3.59% | 161,007,871 |
| 2022-12-22 | 2022-12-20 | 7.990 | 20,295,955 | -24,700 | 3.57% | 162,164,680 |
| 2022-12-21 | 2022-12-19 | 8.120 | 20,320,655 | -23,100 | 3.58% | 165,003,719 |
| 2022-12-20 | 2022-12-16 | 8.230 | 20,343,755 | -42,000 | 3.58% | 167,429,104 |
| 2022-12-19 | 2022-12-15 | 8.270 | 20,385,755 | -763,600 | 3.59% | 168,590,194 |
| 2022-12-16 | 2022-12-14 | 8.590 | 21,149,355 | +1,255,765 | 3.72% | 181,672,959 |
| 2022-12-15 | 2022-12-13 | 8.520 | 19,893,590 | -34,900 | 3.50% | 169,493,387 |
| 2022-12-14 | 2022-12-12 | 8.590 | 19,928,490 | -177,030 | 3.51% | 171,185,729 |
| 2022-12-13 | 2022-12-09 | 8.450 | 20,105,520 | -4,239 | 3.54% | 169,891,644 |
| 2022-12-12 | 2022-12-08 | 8.120 | 20,109,759 | +158,169 | 3.54% | 163,291,243 |
| 2022-12-09 | 2022-12-07 | 7.540 | 19,951,590 | +2,100 | 3.51% | 150,434,989 |
| 2022-12-08 | 2022-12-06 | 7.960 | 19,949,490 | +759,035 | 3.51% | 158,797,940 |
| 2022-12-07 | 2022-12-05 | 8.220 | 19,190,455 | +142,800 | 3.38% | 157,745,540 |
| 2022-12-06 | 2022-12-02 | 7.690 | 19,047,655 | -99,403 | 3.35% | 146,476,467 |
| 2022-12-05 | 2022-12-01 | 7.740 | 19,147,058 | -301 | 3.37% | 148,198,229 |
| 2022-12-02 | 2022-11-30 | 7.550 | 19,147,359 | -251,000 | 3.37% | 144,562,560 |
| 2022-12-01 | 2022-11-29 | 7.550 | 19,398,359 | -231,100 | 3.41% | 146,457,610 |
| 2022-11-30 | 2022-11-28 | 7.050 | 19,629,459 | -68,300 | 3.45% | 138,387,686 |
| 2022-11-29 | 2022-11-25 | 7.230 | 19,697,759 | +18,900 | 3.47% | 142,414,798 |
| 2022-11-28 | 2022-11-24 | 7.330 | 19,678,859 | +20,900 | 3.46% | 144,246,036 |
| 2022-11-25 | 2022-11-23 | 7.160 | 19,657,959 | +17,600 | 3.46% | 140,750,986 |
| 2022-11-24 | 2022-11-22 | 7.190 | 19,640,359 | +23,200 | 3.46% | 141,214,181 |
| 2022-11-23 | 2022-11-21 | 7.400 | 19,617,159 | -7,800 | 3.45% | 145,166,977 |
| 2022-11-22 | 2022-11-18 | 7.650 | 19,624,959 | -113,000 | 3.45% | 150,130,936 |
| 2022-11-21 | 2022-11-17 | 7.600 | 19,737,959 | -145,320 | 3.47% | 150,008,488 |
| 2022-11-18 | 2022-11-16 | 7.620 | 19,883,279 | +389,100 | 3.50% | 151,510,586 |
| 2022-11-17 | 2022-11-15 | 7.830 | 19,494,179 | -7,237 | 3.43% | 152,639,422 |
| 2022-11-16 | 2022-11-14 | 7.530 | 19,501,416 | +165,278 | 3.43% | 146,845,662 |
| 2022-11-15 | 2022-11-11 | 7.090 | 19,336,138 | +5,423 | 3.40% | 137,093,218 |
| 2022-11-14 | 2022-11-10 | 6.600 | 19,330,715 | -20,100 | 3.40% | 127,582,719 |
| 2022-11-11 | 2022-11-09 | 7.080 | 19,350,815 | +128,200 | 3.40% | 137,003,770 |
| 2022-11-10 | 2022-11-08 | 7.030 | 19,222,615 | -29,701 | 3.38% | 135,134,983 |
| 2022-11-09 | 2022-11-07 | 7.230 | 19,252,316 | +32,600 | 3.39% | 139,194,245 |
| 2022-11-08 | 2022-11-04 | 6.560 | 19,219,716 | +167,972 | 3.38% | 126,081,337 |
| 2022-11-07 | 2022-11-03 | 6.200 | 19,051,744 | -173,228 | 3.35% | 118,120,813 |
| 2022-11-04 | 2022-11-02 | 6.470 | 19,224,972 | -144,400 | 3.38% | 124,385,569 |
| 2022-11-03 | 2022-11-01 | 6.290 | 19,369,372 | +483,728 | 3.41% | 121,833,350 |
| 2022-11-02 | 2022-10-31 | 5.950 | 18,885,644 | -409,165 | 3.33% | 112,369,582 |
| 2022-11-01 | 2022-10-28 | 6.130 | 19,294,809 | +2,000 | 3.40% | 118,277,179 |
| 2022-10-31 | 2022-10-27 | 6.380 | 19,292,809 | -500 | 3.40% | 123,088,121 |
| 2022-10-28 | 2022-10-26 | 6.230 | 19,293,309 | -15,600 | 3.40% | 120,197,315 |
| 2022-10-27 | 2022-10-25 | 5.980 | 19,308,909 | -4,900 | 3.40% | 115,467,276 |
| 2022-10-26 | 2022-10-24 | 6.070 | 19,313,809 | -203,700 | 3.40% | 117,234,821 |
| 2022-10-25 | 2022-10-21 | 6.690 | 19,517,509 | +280,540 | 3.44% | 130,572,135 |
| 2022-10-24 | 2022-10-20 | 6.680 | 19,236,969 | +100,400 | 3.39% | 128,502,953 |
| 2022-10-21 | 2022-10-19 | 6.870 | 19,136,569 | +132,800 | 3.37% | 131,468,229 |
| 2022-10-20 | 2022-10-18 | 6.900 | 19,003,769 | -704,500 | 3.35% | 131,126,006 |
| 2022-10-18 | 2022-10-14 | 6.480 | 19,708,269 | +57,900 | 3.47% | 127,709,583 |
| 2022-10-17 | 2022-10-13 | 6.300 | 19,650,369 | +53,500 | 3.46% | 123,797,325 |
| 2022-10-14 | 2022-10-12 | 6.390 | 19,596,869 | -357,300 | 3.45% | 125,223,993 |
| 2022-10-13 | 2022-10-11 | 6.360 | 19,954,169 | +399,280 | 3.51% | 126,908,515 |
| 2022-10-12 | 2022-10-10 | 6.070 | 19,554,889 | -98,600 | 3.44% | 118,698,176 |
| 2022-10-11 | 2022-10-07 | 6.270 | 19,653,489 | -315,890 | 3.46% | 123,227,376 |
| 2022-10-10 | 2022-10-06 | 6.420 | 19,969,379 | +48,520 | 3.52% | 128,203,413 |
| 2022-10-07 | 2022-10-05 | 6.780 | 19,920,859 | +85,284 | 3.51% | 135,063,424 |
| 2022-10-06 | 2022-10-03 | 6.390 | 19,835,575 | +11,236 | 3.49% | 126,749,324 |
| 2022-10-05 | 2022-09-30 | 6.740 | 19,824,339 | -179,000 | 3.49% | 133,616,045 |
| 2022-10-03 | 2022-09-29 | 6.370 | 20,003,339 | -86,425 | 3.52% | 127,421,269 |
| 2022-09-30 | 2022-09-28 | 6.920 | 20,089,764 | -386,600 | 3.54% | 139,021,167 |
| 2022-09-29 | 2022-09-27 | 7.440 | 20,476,364 | +288,800 | 3.61% | 152,344,148 |
| 2022-09-28 | 2022-09-26 | 7.580 | 20,187,564 | -83,600 | 3.56% | 153,021,735 |
| 2022-09-27 | 2022-09-23 | 7.750 | 20,271,164 | +526,800 | 3.57% | 157,101,521 |
| 2022-09-26 | 2022-09-22 | 7.750 | 19,744,364 | -520,652 | 3.48% | 153,018,821 |
| 2022-09-23 | 2022-09-21 | 7.980 | 20,265,016 | -559,300 | 3.57% | 161,714,828 |
| 2022-09-22 | 2022-09-20 | 8.100 | 20,824,316 | -420,700 | 3.67% | 168,676,960 |
| 2022-09-21 | 2022-09-19 | 8.240 | 21,245,016 | -1,056,900 | 3.74% | 175,058,932 |
| 2022-09-20 | 2022-09-16 | 8.310 | 22,301,916 | -187,500 | 3.93% | 185,328,922 |
| 2022-09-19 | 2022-09-15 | 8.470 | 22,489,416 | -309,100 | 3.96% | 190,485,354 |
| 2022-09-16 | 2022-09-14 | 8.550 | 22,798,516 | -5,200 | 4.02% | 194,927,312 |
| 2022-09-15 | 2022-09-13 | 8.600 | 22,803,716 | +75,500 | 4.02% | 196,111,958 |
| 2022-09-14 | 2022-09-09 | 8.720 | 22,728,216 | +249,902 | 4.00% | 198,190,044 |
| 2022-09-13 | 2022-09-08 | 8.230 | 22,478,314 | -254,700 | 3.96% | 184,996,524 |
| 2022-09-09 | 2022-09-07 | 8.560 | 22,733,014 | +96,015 | 4.00% | 194,594,600 |
| 2022-09-08 | 2022-09-06 | 8.600 | 22,636,999 | -400,900 | 3.99% | 194,678,191 |
| 2022-09-07 | 2022-09-05 | 8.550 | 23,037,899 | -92,500 | 4.06% | 196,974,036 |
| 2022-09-06 | 2022-09-02 | 8.700 | 23,130,399 | -399,048 | 4.07% | 201,234,471 |
| 2022-09-05 | 2022-09-01 | 8.880 | 23,529,447 | +755,098 | 4.14% | 208,941,489 |
| 2022-09-02 | 2022-08-31 | 8.930 | 22,774,349 | -49,800 | 4.01% | 203,374,937 |
| 2022-09-01 | 2022-08-30 | 8.890 | 22,824,149 | +553,200 | 4.02% | 202,906,685 |
| 2022-08-31 | 2022-08-29 | 8.860 | 22,270,949 | -627,109 | 3.92% | 197,320,608 |
| 2022-08-30 | 2022-08-26 | 9.130 | 22,898,058 | +233,800 | 4.12% | 209,059,270 |
| 2022-08-29 | 2022-08-25 | 8.730 | 22,664,258 | -339,500 | 4.08% | 197,858,972 |
| 2022-08-26 | 2022-08-24 | 8.400 | 23,003,758 | -405,500 | 4.14% | 193,231,567 |
| 2022-08-25 | 2022-08-23 | 8.550 | 23,409,258 | -1,051,298 | 4.21% | 200,149,156 |
| 2022-08-24 | 2022-08-22 | 8.520 | 24,460,556 | +649,900 | 4.40% | 208,403,937 |
| 2022-08-23 | 2022-08-19 | 8.430 | 23,810,656 | -557,491 | 4.28% | 200,723,830 |
| 2022-08-22 | 2022-08-18 | 8.330 | 24,368,147 | -124,900 | 4.38% | 202,986,665 |
| 2022-08-19 | 2022-08-17 | 8.740 | 24,493,047 | -146,893 | 4.41% | 214,069,231 |
| 2022-08-18 | 2022-08-16 | 8.880 | 24,639,940 | -116,967 | 4.43% | 218,802,667 |
| 2022-08-17 | 2022-08-15 | 8.990 | 24,756,907 | +22,998 | 4.45% | 222,564,594 |
| 2022-08-16 | 2022-08-12 | 9.020 | 24,733,909 | +108,200 | 4.45% | 223,099,859 |
| 2022-08-15 | 2022-08-11 | 8.900 | 24,625,709 | +20,000 | 4.43% | 219,168,810 |
| 2022-08-12 | 2022-08-10 | 8.530 | 24,605,709 | +30,300 | 4.43% | 209,886,698 |
| 2022-08-11 | 2022-08-09 | 8.840 | 24,575,409 | +66,700 | 4.42% | 217,246,616 |
| 2022-08-10 | 2022-08-08 | 8.710 | 24,508,709 | -23,300 | 4.41% | 213,470,855 |
| 2022-08-09 | 2022-08-05 | 8.730 | 24,532,009 | -52,332 | 4.41% | 214,164,439 |
| 2022-08-08 | 2022-08-04 | 8.500 | 24,584,341 | -36,827 | 4.42% | 208,966,898 |
| 2022-08-05 | 2022-08-03 | 8.320 | 24,621,168 | -199,000 | 4.43% | 204,848,118 |
| 2022-08-04 | 2022-08-02 | 8.350 | 24,820,168 | -238,838 | 4.47% | 207,248,403 |
| 2022-08-03 | 2022-08-01 | 8.710 | 25,059,006 | +16,184 | 4.51% | 218,263,942 |
| 2022-08-02 | 2022-07-29 | 9.050 | 25,042,822 | +124,238 | 4.51% | 226,637,539 |
| 2022-08-01 | 2022-07-28 | 9.010 | 24,918,584 | +134,300 | 4.48% | 224,516,442 |
| 2022-07-29 | 2022-07-27 | 8.920 | 24,784,284 | +203,491 | 4.46% | 221,075,813 |
| 2022-07-28 | 2022-07-26 | 9.010 | 24,580,793 | +523,209 | 4.42% | 221,472,945 |
| 2022-07-27 | 2022-07-25 | 8.700 | 24,057,584 | +130,500 | 4.33% | 209,300,981 |
| 2022-07-26 | 2022-07-22 | 8.670 | 23,927,084 | +700,200 | 4.30% | 207,447,818 |
| 2022-07-25 | 2022-07-21 | 8.610 | 23,226,884 | +1,101,100 | 4.18% | 199,983,471 |
| 2022-07-22 | 2022-07-20 | 8.500 | 22,125,784 | +1,053,192 | 3.98% | 188,069,164 |
| 2022-07-21 | 2022-07-19 | 8.120 | 21,072,592 | -146,334 | 3.79% | 171,109,447 |
| 2022-07-20 | 2022-07-18 | 8.070 | 21,218,926 | -194,183 | 3.82% | 171,236,733 |
| 2022-07-19 | 2022-07-15 | 8.050 | 21,413,109 | -445,535 | 3.85% | 172,375,527 |
| 2022-07-18 | 2022-07-14 | 8.280 | 21,858,644 | -857,104 | 3.93% | 180,989,572 |
| 2022-07-15 | 2022-07-13 | 8.470 | 22,715,748 | +408,500 | 4.09% | 192,402,386 |
| 2022-07-14 | 2022-07-12 | 8.480 | 22,307,248 | -1,368,200 | 4.01% | 189,165,463 |
| 2022-07-13 | 2022-07-11 | 8.760 | 23,675,448 | -191,273 | 4.26% | 207,396,924 |
| 2022-07-12 | 2022-07-08 | 9.010 | 23,866,721 | -490,000 | 4.29% | 215,039,156 |
| 2022-07-11 | 2022-07-07 | 9.180 | 24,356,721 | +714,184 | 4.38% | 223,594,699 |
| 2022-07-08 | 2022-07-06 | 9.280 | 23,642,537 | +1,658,548 | 4.25% | 219,402,743 |
| 2022-07-07 | 2022-07-05 | 9.470 | 21,983,989 | +323,178 | 3.96% | 208,188,376 |
| 2022-07-06 | 2022-07-04 | 10.965 | 21,660,811 | +10,200 | 3.90% | 237,514,326 |
| 2022-07-05 | 2022-06-30 | 10.276 | 21,650,611 | +189,478 | 3.90% | 222,480,039 |
| 2022-07-04 | 2022-06-29 | 10.286 | 21,461,133 | -238,916 | 4.03% | 220,757,097 |
| 2022-06-30 | 2022-06-28 | 10.631 | 21,700,049 | -86,864 | 4.08% | 230,692,932 |
| 2022-06-29 | 2022-06-27 | 10.735 | 21,786,913 | +120,529 | 4.09% | 233,891,593 |
| 2022-06-28 | 2022-06-24 | 10.182 | 21,666,384 | +773,974 | 4.07% | 220,605,761 |
| 2022-06-27 | 2022-06-23 | 10.213 | 20,892,410 | -181,365 | 3.93% | 213,379,745 |
| 2022-06-24 | 2022-06-22 | 10.088 | 21,073,775 | -755,419 | 3.96% | 212,591,190 |
| 2022-06-23 | 2022-06-21 | 9.806 | 21,829,194 | -227,866 | 4.10% | 214,056,830 |
| 2022-06-22 | 2022-06-20 | 9.440 | 22,057,060 | -363,688 | 4.14% | 208,229,306 |
| 2022-06-21 | 2022-06-17 | 9.294 | 22,420,748 | +49,687 | 4.21% | 208,384,735 |
| 2022-06-20 | 2022-06-16 | 9.127 | 22,371,061 | +453,123 | 4.20% | 204,184,989 |
| 2022-06-17 | 2022-06-15 | 9.503 | 21,917,938 | +1,875,167 | 4.15% | 208,289,263 |
| 2022-06-16 | 2022-06-14 | 9.461 | 20,042,771 | +977,208 | 3.79% | 189,632,058 |
| 2022-06-15 | 2022-06-13 | 9.430 | 19,065,563 | -799,386 | 3.61% | 179,789,027 |
| 2022-06-14 | 2022-06-10 | 10.025 | 19,864,949 | +84,171 | 3.76% | 199,151,914 |
| 2022-06-13 | 2022-06-09 | 9.942 | 19,780,778 | +781,863 | 3.74% | 196,655,508 |
| 2022-06-10 | 2022-06-08 | 10.192 | 18,998,915 | +4,408 | 3.60% | 193,644,165 |
| 2022-06-09 | 2022-06-07 | 9.921 | 18,994,507 | +291,145 | 3.59% | 188,441,880 |
| 2022-06-08 | 2022-06-06 | 9.806 | 18,703,362 | +247,326 | 3.54% | 183,404,957 |
| 2022-06-07 | 2022-06-02 | 9.566 | 18,456,036 | -70,460 | 3.49% | 176,546,739 |
| 2022-06-06 | 2022-06-01 | 9.963 | 18,526,496 | -395,262 | 3.51% | 184,572,697 |
| 2022-06-02 | 2022-05-31 | 10.213 | 18,921,758 | +436,965 | 3.58% | 193,252,952 |
| 2022-06-01 | 2022-05-30 | 9.796 | 18,484,793 | -78,135 | 3.51% | 181,068,635 |
| 2022-05-31 | 2022-05-27 | 9.764 | 18,562,928 | +58,604 | 3.52% | 181,252,451 |
| 2022-05-30 | 2022-05-26 | 9.670 | 18,504,324 | +110,121 | 3.51% | 178,941,061 |
| 2022-05-27 | 2022-05-25 | 9.722 | 18,394,203 | +7,373 | 3.49% | 178,836,620 |
| 2022-05-26 | 2022-05-24 | 9.639 | 18,386,830 | -190,894 | 3.49% | 177,228,825 |
| 2022-05-25 | 2022-05-23 | 9.827 | 18,577,724 | -184,711 | 3.52% | 182,560,967 |
| 2022-05-24 | 2022-05-20 | 9.733 | 18,762,435 | +360,624 | 3.56% | 182,612,672 |
| 2022-05-23 | 2022-05-19 | 9.587 | 18,401,811 | +175,012 | 3.49% | 176,412,374 |
| 2022-05-20 | 2022-05-18 | 9.681 | 18,226,799 | +118,399 | 3.46% | 176,447,673 |
| 2022-05-19 | 2022-05-17 | 9.587 | 18,108,400 | +215,072 | 3.44% | 173,599,535 |
| 2022-05-18 | 2022-05-16 | 9.159 | 17,893,328 | -60,328 | 3.39% | 163,876,437 |
| 2022-05-17 | 2022-05-13 | 9.117 | 17,953,656 | +274,298 | 3.41% | 163,678,991 |
| 2022-05-16 | 2022-05-12 | 9.388 | 17,679,358 | -298,669 | 3.35% | 165,978,555 |
| 2022-05-13 | 2022-05-11 | 9.712 | 17,978,027 | +576,462 | 3.41% | 174,602,627 |
| 2022-05-12 | 2022-05-10 | 9.660 | 17,401,565 | +31,792 | 3.30% | 168,095,403 |
| 2022-05-11 | 2022-05-06 | 9.702 | 17,369,773 | -299,818 | 3.30% | 168,513,871 |
| 2022-05-10 | 2022-05-05 | 10.057 | 17,669,591 | -334,386 | 3.35% | 177,696,380 |
| 2022-05-06 | 2022-05-04 | 9.984 | 18,003,977 | -79,042 | 3.42% | 179,743,063 |
| 2022-05-05 | 2022-05-03 | 10.527 | 18,083,019 | +116,538 | 3.43% | 190,351,923 |
| 2022-05-04 | 2022-04-29 | 10.527 | 17,966,481 | +82,830 | 3.41% | 189,125,179 |
| 2022-05-03 | 2022-04-28 | 9.796 | 17,883,651 | +532,646 | 3.39% | 175,180,121 |
| 2022-04-29 | 2022-04-27 | 9.858 | 17,351,005 | +52,092 | 3.29% | 171,049,743 |
| 2022-04-28 | 2022-04-26 | 9.848 | 17,298,913 | -237,805 | 3.28% | 170,355,557 |
| 2022-04-27 | 2022-04-25 | 10.328 | 17,536,718 | -66,361 | 3.33% | 181,121,667 |
| 2022-04-26 | 2022-04-22 | 10.986 | 17,603,079 | +197,740 | 3.34% | 193,388,291 |
| 2022-04-25 | 2022-04-21 | 10.589 | 17,405,339 | -70,765 | 3.30% | 184,308,871 |
| 2022-04-22 | 2022-04-20 | 10.840 | 17,476,104 | +172,141 | 3.32% | 189,438,293 |
| 2022-04-21 | 2022-04-19 | 11.341 | 17,303,963 | -462,725 | 3.28% | 196,246,175 |
| 2022-04-20 | 2022-04-14 | 11.613 | 17,766,688 | -29,434 | 3.37% | 206,317,972 |
| 2022-04-19 | 2022-04-13 | 12.009 | 17,796,122 | +180,998 | 3.38% | 213,721,893 |
| 2022-04-14 | 2022-04-12 | 11.487 | 17,615,124 | +236,565 | 3.34% | 202,350,456 |
| 2022-04-13 | 2022-04-11 | 10.861 | 17,378,559 | -589,511 | 3.30% | 188,743,889 |
| 2022-04-12 | 2022-04-08 | 11.049 | 17,968,070 | -1,159,473 | 3.41% | 198,523,944 |
| 2022-04-11 | 2022-04-07 | 10.631 | 19,127,543 | -364,452 | 3.63% | 203,344,655 |
| 2022-04-08 | 2022-04-06 | 10.965 | 19,491,995 | -1,098,151 | 3.70% | 213,732,904 |
| 2022-04-07 | 2022-04-04 | 10.380 | 20,590,146 | -443,071 | 3.91% | 213,733,013 |
| 2022-04-06 | 2022-04-01 | 9.848 | 21,033,217 | -617,734 | 3.99% | 207,130,089 |
| 2022-04-04 | 2022-03-31 | 10.119 | 21,650,951 | -13,617 | 4.11% | 219,092,016 |
| 2022-04-01 | 2022-03-30 | 10.819 | 21,664,568 | +581,250 | 4.11% | 234,388,115 |
| 2022-03-31 | 2022-03-29 | 10.297 | 21,083,318 | +204,922 | 4.00% | 217,090,926 |
| 2022-03-30 | 2022-03-28 | 10.109 | 20,878,396 | -23,461 | 3.96% | 211,056,283 |
| 2022-03-29 | 2022-03-25 | 10.078 | 20,901,857 | -217,944 | 3.97% | 210,638,611 |
| 2022-03-28 | 2022-03-24 | 10.798 | 21,119,801 | -286,457 | 4.01% | 228,053,193 |
| 2022-03-25 | 2022-03-23 | 10.923 | 21,406,258 | -129,611 | 4.06% | 233,828,927 |
| 2022-03-24 | 2022-03-22 | 10.506 | 21,535,869 | +202,834 | 4.09% | 226,248,745 |
| 2022-03-23 | 2022-03-21 | 10.297 | 21,333,035 | -213,731 | 4.05% | 219,662,215 |
| 2022-03-22 | 2022-03-18 | 10.840 | 21,546,766 | -1,837,712 | 4.09% | 233,563,646 |
| 2022-03-21 | 2022-03-17 | 10.631 | 23,384,478 | -1,465,191 | 4.44% | 248,600,075 |
| 2022-03-18 | 2022-03-16 | 9.722 | 24,849,669 | +188,784 | 4.72% | 241,599,531 |
| 2022-03-17 | 2022-03-15 | 8.365 | 24,660,885 | +295,020 | 4.68% | 206,284,678 |
| 2022-03-16 | 2022-03-14 | 8.668 | 24,365,865 | +216 | 4.62% | 211,196,017 |
| 2022-03-15 | 2022-03-11 | 9.472 | 24,365,649 | -399,789 | 4.62% | 230,786,854 |
| 2022-03-14 | 2022-03-10 | 10.255 | 24,765,438 | +299,444 | 4.70% | 253,970,514 |
| 2022-03-11 | 2022-03-09 | 10.025 | 24,465,994 | -74,417 | 4.64% | 245,278,733 |
| 2022-03-10 | 2022-03-08 | 10.307 | 24,540,411 | -62,421 | 4.66% | 252,944,233 |
| 2022-03-09 | 2022-03-07 | 10.506 | 24,602,832 | +535,382 | 4.67% | 258,469,248 |
| 2022-03-08 | 2022-03-04 | 11.216 | 24,067,450 | -44,815 | 4.57% | 269,935,595 |
| 2022-03-07 | 2022-03-03 | 11.613 | 24,112,265 | +93,173 | 4.58% | 280,006,809 |
| 2022-03-04 | 2022-03-02 | 11.863 | 24,019,092 | -100,929 | 4.56% | 284,944,786 |
| 2022-03-03 | 2022-03-01 | 12.156 | 24,120,021 | +350,933 | 4.58% | 293,194,932 |
| 2022-03-02 | 2022-02-28 | 12.114 | 23,769,088 | -56,018 | 4.51% | 287,936,224 |
| 2022-03-01 | 2022-02-25 | 12.699 | 23,825,106 | -156,091 | 4.52% | 302,547,949 |
| 2022-02-28 | 2022-02-24 | 12.427 | 23,981,197 | +488,893 | 4.55% | 298,018,768 |
| 2022-02-25 | 2022-02-23 | 13.012 | 23,492,304 | +195,538 | 4.46% | 305,681,708 |
| 2022-02-24 | 2022-02-22 | 12.845 | 23,296,766 | -96 | 4.42% | 299,244,754 |
| 2022-02-23 | 2022-02-21 | 13.409 | 23,296,862 | +129,036 | 4.42% | 312,383,616 |
| 2022-02-22 | 2022-02-18 | 13.367 | 23,167,826 | -201,092 | 4.40% | 309,685,627 |
| 2022-02-21 | 2022-02-17 | 13.973 | 23,368,918 | +250,706 | 4.43% | 326,528,065 |
| 2022-02-18 | 2022-02-16 | 14.474 | 23,118,212 | -300,967 | 4.39% | 334,613,354 |
| 2022-02-17 | 2022-02-15 | 14.725 | 23,419,179 | -173,162 | 4.44% | 344,839,158 |
| 2022-02-16 | 2022-02-14 | 14.829 | 23,592,341 | +305,180 | 4.48% | 349,852,658 |
| 2022-02-15 | 2022-02-11 | 15.351 | 23,287,161 | -22,790 | 4.42% | 357,486,526 |
| 2022-02-14 | 2022-02-10 | 15.435 | 23,309,951 | +53,752 | 4.42% | 359,783,789 |
| 2022-02-11 | 2022-02-09 | 15.309 | 23,256,199 | -53,625 | 4.41% | 356,039,762 |
| 2022-02-10 | 2022-02-08 | 15.205 | 23,309,824 | -125,921 | 4.42% | 354,426,484 |
| 2022-02-09 | 2022-02-07 | 15.309 | 23,435,745 | -6,303 | 4.45% | 358,788,514 |
| 2022-02-08 | 2022-02-04 | 15.059 | 23,442,048 | +473 | 4.45% | 353,009,675 |
| 2022-02-07 | 2022-01-31 | 14.182 | 23,441,575 | -48,070 | 4.45% | 332,439,297 |
| 2022-02-04 | 2022-01-27 | 14.641 | 23,489,645 | -34,186 | 4.46% | 343,914,324 |
| 2022-01-28 | 2022-01-26 | 15.581 | 23,523,831 | -17,045 | 4.46% | 366,524,214 |
| 2022-01-27 | 2022-01-25 | 15.456 | 23,540,876 | -43,665 | 4.47% | 363,839,740 |
| 2022-01-26 | 2022-01-24 | 16.228 | 23,584,541 | -4,429,086 | 4.48% | 382,740,341 |
| 2022-01-25 | 2022-01-21 | 16.354 | 28,013,627 | -479 | 5.32% | 458,128,064 |
| 2022-01-24 | 2022-01-20 | 16.187 | 28,014,106 | +9,001 | 5.32% | 453,455,071 |
| 2022-01-21 | 2022-01-19 | 15.811 | 28,005,105 | -57,838 | 5.31% | 442,780,899 |
| 2022-01-20 | 2022-01-18 | 16.270 | 28,062,943 | -36,005 | 5.32% | 456,590,073 |
| 2022-01-19 | 2022-01-17 | 15.769 | 28,098,948 | -62,051 | 5.33% | 443,090,874 |
| 2022-01-18 | 2022-01-14 | 16.291 | 28,160,999 | -72,584 | 5.34% | 458,773,636 |
| 2022-01-17 | 2022-01-13 | 16.020 | 28,233,583 | -165,278 | 5.36% | 452,290,174 |
| 2022-01-14 | 2022-01-12 | 16.187 | 28,398,861 | +89,629 | 5.39% | 459,682,973 |
| 2022-01-13 | 2022-01-11 | 15.685 | 28,309,232 | -64,253 | 5.37% | 444,041,762 |
| 2022-01-12 | 2022-01-10 | 15.811 | 28,373,485 | +26,812 | 5.38% | 448,605,252 |
| 2022-01-11 | 2022-01-07 | 15.372 | 28,346,673 | +27,195 | 5.38% | 435,748,299 |
| 2022-01-10 | 2022-01-06 | 15.289 | 28,319,478 | -298,101 | 5.37% | 432,964,329 |
| 2022-01-07 | 2022-01-05 | 15.289 | 28,617,579 | +129,657 | 5.43% | 437,521,868 |
| 2022-01-06 | 2022-01-04 | 15.477 | 28,487,922 | -45,007 | 5.41% | 440,894,592 |
| 2022-01-05 | 2022-01-03 | 15.121 | 28,532,929 | -29,014 | 5.41% | 431,460,174 |
| 2022-01-04 | 2021-12-31 | 15.435 | 28,561,943 | +6,894 | 5.42% | 440,847,091 |
| 2022-01-03 | 2021-12-29 | 14.975 | 28,555,049 | -132,050 | 5.42% | 427,619,851 |
| 2021-12-30 | 2021-12-28 | 15.518 | 28,687,099 | -64,416 | 5.44% | 445,175,483 |
| 2021-12-29 | 2021-12-24 | 15.539 | 28,751,515 | +4,606 | 5.46% | 446,775,616 |
| 2021-12-28 | 2021-12-22 | 15.163 | 28,746,909 | +72,246 | 5.47% | 435,896,686 |
| 2021-12-23 | 2021-12-21 | 15.247 | 28,674,663 | -141,675 | 5.46% | 437,196,801 |
| 2021-12-22 | 2021-12-20 | 15.142 | 28,816,338 | -207,867 | 5.48% | 436,347,597 |
| 2021-12-21 | 2021-12-17 | 15.518 | 29,024,205 | +257,206 | 5.52% | 450,406,801 |
| 2021-12-20 | 2021-12-16 | 15.769 | 28,766,999 | +295,317 | 5.47% | 453,625,336 |
| 2021-12-17 | 2021-12-15 | 15.602 | 28,471,682 | -557,356 | 5.42% | 444,211,215 |
| 2021-12-16 | 2021-12-14 | 15.685 | 29,029,038 | +527,721 | 5.52% | 455,332,210 |
| 2021-12-15 | 2021-12-13 | 16.291 | 28,501,317 | -344,082 | 5.42% | 464,317,790 |
| 2021-12-14 | 2021-12-10 | 15.706 | 28,845,399 | +486,813 | 5.49% | 453,054,224 |
| 2021-12-13 | 2021-12-09 | 16.416 | 28,358,586 | -883,623 | 5.40% | 465,546,334 |
| 2021-12-10 | 2021-12-08 | 15.518 | 29,242,209 | +104,777 | 5.56% | 453,789,856 |
| 2021-12-09 | 2021-12-07 | 15.790 | 29,137,432 | +43,258 | 5.54% | 460,075,240 |
| 2021-12-08 | 2021-12-06 | 15.038 | 29,094,174 | -410,994 | 5.54% | 437,516,384 |
| 2021-12-07 | 2021-12-03 | 16.396 | 29,505,168 | -543,372 | 5.61% | 483,752,855 |
| 2021-12-06 | 2021-12-02 | 16.646 | 30,048,540 | -314,435 | 5.72% | 500,192,862 |
| 2021-12-03 | 2021-12-01 | 16.542 | 30,362,975 | +306,094 | 5.78% | 502,256,188 |
| 2021-12-02 | 2021-11-30 | 17.064 | 30,056,881 | +5,798,618 | 5.72% | 512,887,083 |
| 2021-12-01 | 2021-11-29 | 16.980 | 24,258,263 | -1,819 | 4.62% | 411,913,512 |
| 2021-11-30 | 2021-11-26 | 17.210 | 24,260,082 | -18,471 | 4.62% | 417,518,063 |
| 2021-11-29 | 2021-11-25 | 17.899 | 24,278,553 | +154,557 | 4.62% | 434,569,672 |
| 2021-11-26 | 2021-11-24 | 17.294 | 24,123,996 | -6,703 | 4.59% | 417,191,429 |
| 2021-11-25 | 2021-11-23 | 17.920 | 24,130,699 | +75,074 | 4.59% | 432,427,179 |
| 2021-11-24 | 2021-11-22 | 17.565 | 24,055,625 | -10,306 | 4.58% | 422,540,589 |
| 2021-11-23 | 2021-11-19 | 17.878 | 24,065,931 | -15 | 4.58% | 430,261,240 |
| 2021-11-22 | 2021-11-18 | 17.983 | 24,065,946 | +7,235 | 4.58% | 432,774,718 |
| 2021-11-19 | 2021-11-17 | 18.484 | 24,058,711 | -18,577 | 4.58% | 444,704,392 |
| 2021-11-17 | 2021-11-15 | 18.797 | 24,077,288 | -116,729 | 4.58% | 452,590,954 |
| 2021-11-16 | 2021-11-12 | 18.380 | 24,194,017 | -210,635 | 4.60% | 444,678,822 |
| 2021-11-15 | 2021-11-11 | 18.818 | 24,404,652 | +168,012 | 4.64% | 459,254,270 |
| 2021-11-12 | 2021-11-10 | 18.254 | 24,236,640 | +175,333 | 4.61% | 442,424,977 |
| 2021-11-11 | 2021-11-09 | 18.004 | 24,061,307 | +192,778 | 4.58% | 433,193,841 |
| 2021-11-10 | 2021-11-08 | 18.129 | 23,868,529 | -97,000 | 4.54% | 432,714,225 |
| 2021-11-09 | 2021-11-05 | 17.899 | 23,965,529 | -275,974 | 4.56% | 428,966,754 |
| 2021-11-08 | 2021-11-04 | 18.171 | 24,241,503 | +299,798 | 4.61% | 440,488,514 |
| 2021-11-05 | 2021-11-03 | 18.254 | 23,941,705 | +865,399 | 4.56% | 437,041,120 |
| 2021-11-04 | 2021-11-02 | 18.839 | 23,076,306 | -287 | 4.39% | 434,739,017 |
| 2021-11-03 | 2021-11-01 | 19.612 | 23,076,593 | +1,637,407 | 4.39% | 452,577,621 |
| 2021-11-02 | 2021-10-29 | 19.549 | 21,439,186 | -414,249 | 4.08% | 419,121,494 |
| 2021-11-01 | 2021-10-28 | 19.779 | 21,853,435 | -1,774,248 | 4.16% | 432,240,525 |
| 2021-10-29 | 2021-10-27 | 19.696 | 23,627,683 | -263,890 | 4.50% | 465,359,539 |
| 2021-10-28 | 2021-10-26 | 21.356 | 23,891,573 | +2,507 | 4.55% | 510,227,490 |
| 2021-10-27 | 2021-10-25 | 21.826 | 23,889,066 | +45,485 | 4.55% | 521,400,272 |
| 2021-10-26 | 2021-10-22 | 21.983 | 23,843,581 | -6,276,158 | 4.54% | 524,142,503 |
| 2021-10-25 | 2021-10-21 | 22.609 | 30,119,739 | -300,124 | 5.73% | 680,980,854 |
| 2021-10-22 | 2021-10-20 | 22.139 | 30,419,863 | +75,029 | 5.79% | 673,471,019 |
| 2021-10-21 | 2021-10-19 | 21.826 | 30,344,834 | -610,828 | 5.77% | 662,303,194 |
| 2021-10-20 | 2021-10-18 | 21.356 | 30,955,662 | +1,405,821 | 5.89% | 661,087,896 |
| 2021-10-19 | 2021-10-15 | 21.826 | 29,549,841 | +271,022 | 5.62% | 644,951,759 |
| 2021-10-18 | 2021-10-12 | 20.938 | 29,278,819 | +478,829 | 5.57% | 613,046,940 |
| 2021-10-15 | 2021-10-11 | 21.043 | 28,799,990 | -618,753 | 5.48% | 606,028,690 |
| 2021-10-12 | 2021-10-08 | 21.043 | 29,418,743 | +166,377 | 5.60% | 619,048,905 |
| 2021-10-11 | 2021-10-07 | 21.199 | 29,252,366 | +41,702 | 5.57% | 620,130,131 |
| 2021-10-08 | 2021-10-06 | 20.823 | 29,210,664 | -230,561 | 5.56% | 608,264,373 |
| 2021-10-07 | 2021-10-05 | 20.865 | 29,441,225 | -202,591 | 5.60% | 614,295,250 |
| 2021-10-06 | 2021-10-04 | 20.740 | 29,643,816 | -939,938 | 5.64% | 614,807,491 |
| 2021-10-05 | 2021-09-30 | 20.280 | 30,583,754 | +7,790,467 | 5.82% | 620,248,631 |
| 2021-10-04 | 2021-09-29 | 20.802 | 22,793,287 | +794,503 | 4.34% | 474,156,917 |
| 2021-09-30 | 2021-09-28 | 21.304 | 21,998,784 | +119,063 | 4.19% | 468,656,495 |
| 2021-09-29 | 2021-09-27 | 20.844 | 21,879,721 | -8,818,241 | 4.16% | 456,066,438 |
| 2021-09-28 | 2021-09-24 | 21.408 | 30,697,962 | +1,270,174 | 5.84% | 657,187,361 |
| 2021-09-27 | 2021-09-23 | 20.719 | 29,427,788 | +1,491,811 | 5.60% | 609,712,479 |
| 2021-09-24 | 2021-09-21 | 21.043 | 27,935,977 | -757,732 | 5.32% | 587,847,549 |
| 2021-09-23 | 2021-09-20 | 21.721 | 28,693,709 | +17,706 | 5.46% | 623,269,423 |
| 2021-09-21 | 2021-09-17 | 21.147 | 28,676,003 | -6,175,567 | 5.46% | 606,414,311 |
| 2021-09-20 | 2021-09-16 | 20.698 | 34,851,570 | -565,354 | 6.63% | 721,359,564 |
| 2021-09-17 | 2021-09-15 | 21.356 | 35,416,924 | -597,146 | 6.74% | 756,362,431 |
| 2021-09-16 | 2021-09-14 | 21.826 | 36,014,070 | -74,303 | 6.85% | 786,039,349 |
| 2021-09-15 | 2021-09-13 | 22.296 | 36,088,373 | -413,364 | 6.87% | 804,620,289 |
| 2021-09-14 | 2021-09-10 | 23.236 | 36,501,737 | +253,375 | 6.95% | 848,143,512 |
| 2021-09-13 | 2021-09-09 | 22.244 | 36,248,362 | +573,530 | 6.90% | 806,294,666 |
| 2021-09-10 | 2021-09-08 | 22.087 | 35,674,832 | -119,229 | 6.79% | 787,948,994 |
| 2021-09-09 | 2021-09-07 | 23.131 | 35,794,061 | -754,199 | 6.81% | 827,962,184 |
| 2021-09-08 | 2021-09-06 | 21.043 | 36,548,260 | +231,390 | 6.95% | 769,072,980 |
| 2021-09-07 | 2021-09-03 | 20.698 | 36,316,870 | +6,820,620 | 6.91% | 751,688,418 |
| 2021-09-06 | 2021-09-02 | 20.197 | 29,496,250 | +673,256 | 5.61% | 595,729,453 |
| 2021-09-03 | 2021-09-01 | 20.531 | 28,822,994 | +127,222 | 5.48% | 591,763,810 |
| 2021-09-02 | 2021-08-31 | 20.468 | 28,695,772 | +1,966,140 | 5.46% | 587,353,798 |
| 2021-09-01 | 2021-08-30 | 19.821 | 26,729,632 | +193,585 | 5.09% | 529,803,697 |
| 2021-08-31 | 2021-08-27 | 19.737 | 26,536,047 | -6,416 | 5.05% | 523,749,750 |
| 2021-08-30 | 2021-08-26 | 20.573 | 26,542,463 | -235,438 | 5.05% | 546,051,047 |
| 2021-08-27 | 2021-08-25 | 21.252 | 26,777,901 | -795,472 | 5.10% | 569,071,377 |
| 2021-08-26 | 2021-08-24 | 20.176 | 27,573,373 | -407,563 | 5.25% | 556,317,619 |
| 2021-08-25 | 2021-08-23 | 20.635 | 27,980,936 | -8,788,860 | 5.32% | 577,397,601 |
| 2021-08-24 | 2021-08-20 | 17.795 | 36,769,796 | -74,184 | 7.00% | 654,314,595 |
| 2021-08-23 | 2021-08-19 | 18.505 | 36,843,980 | -154,553 | 7.01% | 681,798,517 |
| 2021-08-20 | 2021-08-18 | 18.609 | 36,998,533 | -656,324 | 7.04% | 688,522,285 |
| 2021-08-19 | 2021-08-17 | 18.589 | 37,654,857 | -314,970 | 7.17% | 699,949,652 |
| 2021-08-18 | 2021-08-16 | 18.609 | 37,969,827 | -166,178 | 7.23% | 706,597,530 |
| 2021-08-17 | 2021-08-13 | 18.985 | 38,136,005 | +378,170 | 7.26% | 724,027,183 |
| 2021-08-16 | 2021-08-12 | 18.944 | 37,757,835 | +14,140,278 | 7.19% | 715,270,253 |
| 2021-08-13 | 2021-08-11 | 19.090 | 23,617,557 | -479 | 4.49% | 450,855,073 |
| 2021-08-12 | 2021-08-10 | 19.152 | 23,618,036 | +602 | 4.49% | 452,344,078 |
| 2021-08-11 | 2021-08-09 | 18.693 | 23,617,434 | +862 | 4.49% | 441,480,513 |
| 2021-08-09 | 2021-08-05 | 18.651 | 23,616,572 | -286,535 | 4.49% | 440,477,887 |
| 2021-08-06 | 2021-08-04 | 18.944 | 23,903,107 | -451,498 | 4.55% | 452,811,487 |
| 2021-08-05 | 2021-08-03 | 18.526 | 24,354,605 | -724,465 | 4.63% | 451,191,078 |
| 2021-08-04 | 2021-08-02 | 18.881 | 25,079,070 | -693,421 | 4.77% | 473,517,082 |
| 2021-08-03 | 2021-07-30 | 18.380 | 25,772,491 | -1,304,508 | 4.90% | 473,690,704 |
| 2021-08-02 | 2021-07-29 | 19.508 | 27,076,999 | -1,368,659 | 5.15% | 528,205,839 |
| 2021-07-30 | 2021-07-28 | 17.753 | 28,445,658 | -1,259,029 | 5.41% | 504,999,215 |
| 2021-07-29 | 2021-07-27 | 18.171 | 29,704,687 | -60,145 | 5.63% | 539,759,166 |
| 2021-07-28 | 2021-07-26 | 19.737 | 29,764,832 | +22,687 | 5.64% | 587,477,228 |
| 2021-07-27 | 2021-07-23 | 21.617 | 29,742,145 | +359,799 | 5.64% | 642,937,014 |
| 2021-07-26 | 2021-07-22 | 21.565 | 29,382,346 | +630 | 5.57% | 633,625,025 |
| 2021-07-23 | 2021-07-21 | 21.408 | 29,381,716 | -87,806 | 5.57% | 629,008,935 |
| 2021-07-22 | 2021-07-20 | 21.408 | 29,469,522 | +21,243 | 5.59% | 630,888,701 |
| 2021-07-21 | 2021-07-19 | 22.557 | 29,448,279 | +25,183 | 5.58% | 664,262,089 |
| 2021-07-20 | 2021-07-16 | 23.967 | 29,423,096 | -446,583 | 5.58% | 705,174,916 |
| 2021-07-19 | 2021-07-15 | 22.557 | 29,869,679 | +94,374 | 5.66% | 673,767,570 |
| 2021-07-16 | 2021-07-14 | 22.766 | 29,775,305 | -71,697 | 5.65% | 677,857,662 |
| 2021-07-15 | 2021-07-13 | 22.766 | 29,847,002 | +766 | 5.66% | 679,489,899 |
| 2021-07-14 | 2021-07-12 | 22.661 | 29,846,236 | +231,108 | 5.66% | 676,355,615 |
| 2021-07-13 | 2021-07-09 | 21.721 | 29,615,128 | -66,273 | 5.62% | 643,283,995 |
| 2021-07-12 | 2021-07-08 | 21.513 | 29,681,401 | -2,142 | 5.63% | 638,524,277 |
| 2021-07-09 | 2021-07-07 | 22.191 | 29,683,543 | -505,690 | 5.63% | 658,719,421 |
| 2021-07-08 | 2021-07-06 | 23.236 | 30,189,233 | -22,502 | 5.72% | 701,468,045 |
| 2021-07-07 | 2021-07-05 | 23.392 | 30,211,735 | +455,498 | 5.73% | 706,723,418 |
| 2021-07-06 | 2021-07-02 | 24.557 | 29,756,237 | +958 | 5.64% | 730,717,752 |
| 2021-07-05 | 2021-06-30 | 25.036 | 29,755,279 | +1,466,288 | 5.64% | 744,959,406 |
| 2021-07-02 | 2021-06-29 | 25.675 | 28,288,991 | -304,724 | 5.47% | 726,332,068 |
| 2021-06-30 | 2021-06-28 | 25.196 | 28,593,715 | -50,780 | 5.53% | 720,447,682 |
| 2021-06-28 | 2021-06-24 | 24.930 | 28,644,495 | -45,189 | 5.54% | 714,097,885 |
| 2021-06-25 | 2021-06-23 | 26.581 | 28,689,684 | -1,878 | 5.55% | 762,600,409 |
| 2021-06-24 | 2021-06-22 | 27.114 | 28,691,562 | -3,274,656 | 5.67% | 777,933,902 |
| 2021-06-23 | 2021-06-21 | 23.119 | 31,966,218 | +6,007 | 6.32% | 739,012,373 |
| 2021-06-22 | 2021-06-18 | 23.172 | 31,960,211 | -35,011 | 6.32% | 740,575,974 |
| 2021-06-21 | 2021-06-17 | 23.119 | 31,995,222 | -287,728 | 6.32% | 739,682,903 |
| 2021-06-18 | 2021-06-16 | 22.905 | 32,282,950 | +38,109 | 6.38% | 739,456,094 |
| 2021-06-17 | 2021-06-15 | 22.692 | 32,244,841 | -40,456 | 6.37% | 731,712,648 |
| 2021-06-16 | 2021-06-11 | 23.278 | 32,285,297 | -630,860 | 6.38% | 751,548,386 |
| 2021-06-15 | 2021-06-10 | 22.479 | 32,916,157 | +144,842 | 6.51% | 739,932,834 |
| 2021-06-11 | 2021-06-09 | 22.266 | 32,771,315 | +7,508 | 6.48% | 729,694,165 |
| 2021-06-10 | 2021-06-08 | 22.053 | 32,763,807 | -8,996 | 6.48% | 722,545,871 |
| 2021-06-09 | 2021-06-07 | 23.172 | 32,772,803 | +28,910 | 6.48% | 759,405,202 |
| 2021-06-08 | 2021-06-04 | 22.373 | 32,743,893 | +8,541 | 6.47% | 732,572,019 |
| 2021-06-07 | 2021-06-03 | 22.746 | 32,735,352 | +7,416 | 6.47% | 744,587,282 |
| 2021-06-04 | 2021-06-02 | 23.225 | 32,727,936 | -136,760 | 6.47% | 760,108,922 |
| 2021-06-03 | 2021-06-01 | 23.438 | 32,864,696 | -82,225 | 6.50% | 770,287,800 |
| 2021-06-02 | 2021-05-31 | 23.438 | 32,946,921 | -652,261 | 6.51% | 772,215,002 |
| 2021-06-01 | 2021-05-28 | 22.373 | 33,599,182 | +46,932 | 6.64% | 751,707,214 |
| 2021-05-31 | 2021-05-27 | 23.918 | 33,552,250 | -1,280,639 | 6.63% | 802,488,308 |
| 2021-05-28 | 2021-05-26 | 23.065 | 34,832,889 | -407,571 | 6.89% | 803,430,132 |
| 2021-05-27 | 2021-05-25 | 23.385 | 35,240,460 | -47,203 | 6.97% | 824,094,114 |
| 2021-05-26 | 2021-05-24 | 22.692 | 35,287,663 | +263,108 | 6.98% | 800,761,565 |
| 2021-05-25 | 2021-05-21 | 22.586 | 35,024,555 | -891,416 | 6.92% | 791,059,601 |
| 2021-05-24 | 2021-05-20 | 22.692 | 35,915,971 | -299,713 | 7.10% | 815,019,378 |
| 2021-05-21 | 2021-05-18 | 23.438 | 36,215,684 | +746,674 | 7.16% | 848,828,772 |
| 2021-05-20 | 2021-05-17 | 23.651 | 35,469,010 | +349,056 | 7.01% | 838,885,640 |
| 2021-05-18 | 2021-05-14 | 24.077 | 35,119,954 | +684,955 | 6.94% | 845,596,344 |
| 2021-05-17 | 2021-05-13 | 23.758 | 34,434,999 | -204,689 | 6.81% | 818,098,614 |
| 2021-05-14 | 2021-05-12 | 24.504 | 34,639,688 | +38,203 | 6.85% | 848,794,441 |
| 2021-05-13 | 2021-05-11 | 24.610 | 34,601,485 | +26,094 | 6.84% | 851,544,674 |
| 2021-05-12 | 2021-05-10 | 25.036 | 34,575,391 | -193,735 | 6.83% | 865,636,741 |
| 2021-05-11 | 2021-05-07 | 25.249 | 34,769,126 | +43,177 | 6.87% | 877,895,533 |
| 2021-05-10 | 2021-05-06 | 25.675 | 34,725,949 | -188,922 | 6.86% | 891,603,747 |
| 2021-05-07 | 2021-05-05 | 25.835 | 34,914,871 | -17,271 | 6.90% | 902,033,992 |
| 2021-05-06 | 2021-05-04 | 25.569 | 34,932,142 | -3,755 | 6.91% | 893,176,273 |
| 2021-05-05 | 2021-05-03 | 25.782 | 34,935,897 | +18,116 | 6.91% | 900,716,220 |
| 2021-05-04 | 2021-04-30 | 26.741 | 34,917,781 | -27,971 | 6.90% | 933,729,494 |
| 2021-05-03 | 2021-04-29 | 27.700 | 34,945,752 | +24,404 | 6.91% | 967,984,621 |
| 2021-04-30 | 2021-04-28 | 27.913 | 34,921,348 | +3,661 | 6.90% | 974,749,475 |
| 2021-04-28 | 2021-04-26 | 28.818 | 34,917,687 | -273,238 | 6.90% | 1,006,267,523 |
| 2021-04-27 | 2021-04-23 | 28.392 | 35,190,925 | -89,077 | 6.96% | 999,145,220 |
| 2021-04-26 | 2021-04-22 | 27.806 | 35,280,002 | -42,427 | 6.97% | 981,001,853 |
| 2021-04-23 | 2021-04-21 | 29.031 | 35,322,429 | +939 | 6.98% | 1,025,457,785 |
| 2021-04-22 | 2021-04-20 | 29.671 | 35,321,490 | +188 | 6.98% | 1,048,008,812 |
| 2021-04-21 | 2021-04-19 | 30.150 | 35,321,302 | -7,885 | 6.98% | 1,064,936,858 |
| 2021-04-20 | 2021-04-16 | 30.736 | 35,329,187 | -59,697 | 6.98% | 1,085,875,864 |
| 2021-04-19 | 2021-04-15 | 30.842 | 35,388,884 | -112,168 | 7.00% | 1,091,480,935 |
| 2021-04-16 | 2021-04-14 | 31.748 | 35,501,052 | -45,993 | 7.02% | 1,127,088,986 |
| 2021-04-15 | 2021-04-13 | 31.855 | 35,547,045 | -225,556 | 7.03% | 1,132,336,252 |
| 2021-04-14 | 2021-04-12 | 33.453 | 35,772,601 | -151,778 | 7.07% | 1,196,687,861 |
| 2021-04-13 | 2021-04-09 | 33.559 | 35,924,379 | -223,959 | 7.10% | 1,205,592,513 |
| 2021-04-12 | 2021-04-08 | 32.973 | 36,148,338 | -257,282 | 7.15% | 1,191,927,135 |
| 2021-04-09 | 2021-04-07 | 32.867 | 36,405,620 | -251,931 | 7.20% | 1,196,532,003 |
| 2021-04-08 | 2021-04-01 | 32.654 | 36,657,551 | -3,379 | 7.25% | 1,197,001,364 |
| 2021-04-07 | 2021-03-31 | 33.240 | 36,660,930 | +30,395 | 7.25% | 1,218,593,314 |
| 2021-04-01 | 2021-03-30 | 30.310 | 36,630,535 | +29,098 | 7.24% | 1,110,263,983 |
| 2021-03-31 | 2021-03-29 | 27.913 | 36,601,437 | -85,510 | 7.24% | 1,021,645,313 |
| 2021-03-30 | 2021-03-26 | 26.741 | 36,686,947 | -3,755 | 7.25% | 981,038,413 |
| 2021-03-29 | 2021-03-25 | 24.717 | 36,690,702 | -67,488 | 7.25% | 906,869,352 |
| 2021-03-26 | 2021-03-24 | 24.397 | 36,758,190 | +188 | 7.27% | 896,789,097 |
| 2021-03-25 | 2021-03-23 | 25.782 | 36,758,002 | +27,314 | 7.27% | 947,693,675 |
| 2021-03-24 | 2021-03-22 | 27.806 | 36,730,688 | +4,224 | 7.26% | 1,021,339,879 |
| 2021-03-23 | 2021-03-19 | 26.741 | 36,726,464 | -939 | 7.26% | 982,095,130 |
| 2021-03-22 | 2021-03-18 | 27.487 | 36,727,403 | -47,307 | 7.26% | 1,009,510,047 |
| 2021-03-19 | 2021-03-17 | 26.528 | 36,774,710 | -30,609 | 7.27% | 975,549,527 |
| 2021-03-18 | 2021-03-16 | 27.646 | 36,805,319 | +37,170 | 7.28% | 1,017,533,386 |
| 2021-03-17 | 2021-03-15 | 26.368 | 36,768,149 | -3,285 | 7.27% | 969,499,723 |
| 2021-03-12 | 2021-03-10 | 26.208 | 36,771,434 | +7,790 | 7.27% | 963,710,061 |
| 2021-03-11 | 2021-03-09 | 26.421 | 36,763,644 | -66,737 | 7.27% | 971,339,281 |
| 2021-03-10 | 2021-03-08 | 25.143 | 36,830,381 | -49,936 | 7.28% | 926,016,945 |
| 2021-03-09 | 2021-03-05 | 26.847 | 36,880,317 | -124,839 | 7.29% | 990,138,403 |
| 2021-03-08 | 2021-03-04 | 28.179 | 37,005,156 | -12,202 | 7.31% | 1,042,770,256 |
| 2021-03-05 | 2021-03-03 | 31.269 | 37,017,358 | -27,596 | 7.32% | 1,157,481,994 |
| 2021-03-04 | 2021-03-02 | 29.617 | 37,044,954 | +1,314 | 7.32% | 1,097,171,644 |
| 2021-03-03 | 2021-03-01 | 30.683 | 37,043,640 | +13,798 | 7.32% | 1,136,597,933 |
| 2021-03-02 | 2021-02-26 | 28.073 | 37,029,842 | -140,796 | 7.32% | 1,039,520,834 |
| 2021-03-01 | 2021-02-25 | 30.310 | 37,170,638 | -9,668 | 7.35% | 1,126,634,394 |
| 2021-02-26 | 2021-02-24 | 27.646 | 37,180,306 | -20,932 | 7.35% | 1,027,900,414 |
| 2021-02-25 | 2021-02-23 | 29.671 | 37,201,238 | -31,538 | 7.35% | 1,103,782,010 |
| 2021-02-24 | 2021-02-22 | 29.937 | 37,232,776 | -11,076 | 7.36% | 1,114,634,437 |
| 2021-02-23 | 2021-02-19 | 33.879 | 37,243,852 | -188,761 | 7.36% | 1,261,776,490 |
| 2021-02-22 | 2021-02-18 | 32.813 | 37,432,613 | -21,401 | 7.40% | 1,228,291,877 |
| 2021-02-19 | 2021-02-17 | 31.535 | 37,454,014 | +1,127 | 7.40% | 1,181,111,230 |
| 2021-02-18 | 2021-02-16 | 31.215 | 37,452,887 | +30,412 | 7.40% | 1,169,105,328 |
| 2021-02-17 | 2021-02-11 | 30.416 | 37,422,475 | +467,818 | 7.40% | 1,138,254,402 |
| 2021-02-16 | 2021-02-09 | 30.043 | 36,954,657 | +2,628 | 7.30% | 1,110,245,453 |
| 2021-02-10 | 2021-02-08 | 31.375 | 36,952,029 | -488,468 | 7.30% | 1,159,376,006 |
| 2021-02-09 | 2021-02-05 | 29.404 | 37,440,497 | -208,285 | 7.40% | 1,100,908,960 |
| 2021-02-08 | 2021-02-04 | 30.896 | 37,648,782 | -946,055 | 7.44% | 1,163,187,289 |
| 2021-02-05 | 2021-02-03 | 27.753 | 38,594,837 | +129,344 | 7.63% | 1,071,118,839 |
| 2021-02-04 | 2021-02-02 | 26.954 | 38,465,493 | -7,321 | 7.60% | 1,036,794,163 |
| 2021-02-03 | 2021-02-01 | 24.717 | 38,472,814 | -231,899 | 7.61% | 950,917,099 |
| 2021-02-02 | 2021-01-29 | 26.048 | 38,704,713 | +377,615 | 7.65% | 1,008,192,434 |
| 2021-02-01 | 2021-01-28 | 25.889 | 38,327,098 | -73,683 | 7.58% | 992,231,316 |
| 2021-01-29 | 2021-01-27 | 24.717 | 38,400,781 | +89,828 | 7.59% | 949,136,688 |
| 2021-01-28 | 2021-01-26 | 22.959 | 38,310,953 | +223,209 | 7.57% | 879,571,095 |
| 2021-01-27 | 2021-01-25 | 21.947 | 38,087,744 | +288,235 | 7.53% | 835,897,813 |
| 2021-01-26 | 2021-01-22 | 18.090 | 37,799,509 | +375 | 7.47% | 683,792,863 |
| 2021-01-25 | 2021-01-21 | 18.111 | 37,799,134 | +186,133 | 7.47% | 684,591,481 |
| 2021-01-22 | 2021-01-20 | 18.175 | 37,613,001 | -8,824 | 7.44% | 683,624,677 |
| 2021-01-21 | 2021-01-19 | 18.026 | 37,621,825 | +1,971 | 7.44% | 678,173,689 |
| 2021-01-20 | 2021-01-18 | 17.493 | 37,619,854 | +5,820 | 7.44% | 658,098,616 |
| 2021-01-19 | 2021-01-15 | 16.705 | 37,614,034 | +375 | 7.44% | 628,342,868 |
| 2021-01-18 | 2021-01-14 | 16.726 | 37,613,659 | -1,971 | 7.52% | 629,138,054 |
| 2021-01-15 | 2021-01-13 | 16.620 | 37,615,630 | +11,264 | 7.52% | 625,163,563 |
| 2021-01-14 | 2021-01-12 | 16.769 | 37,604,366 | +6,946 | 7.52% | 630,585,120 |
| 2021-01-13 | 2021-01-11 | 16.705 | 37,597,420 | +10,231 | 7.52% | 628,065,331 |
| 2021-01-12 | 2021-01-08 | 17.216 | 37,587,189 | +16,896 | 7.51% | 647,115,680 |
| 2021-01-11 | 2021-01-07 | 17.089 | 37,570,293 | +9,011 | 7.51% | 642,021,638 |
| 2021-01-08 | 2021-01-06 | 17.536 | 37,561,282 | +8,917 | 7.51% | 658,674,661 |
| 2021-01-07 | 2021-01-05 | 17.557 | 37,552,365 | -470 | 7.51% | 659,318,436 |
| 2021-01-06 | 2021-01-04 | 17.898 | 37,552,835 | -3,379 | 7.51% | 672,129,148 |
| 2021-01-05 | 2020-12-31 | 16.897 | 37,556,214 | +8,166 | 7.51% | 634,579,016 |
| 2021-01-04 | 2020-12-29 | 15.981 | 37,548,048 | -18,491 | 7.51% | 600,038,812 |
| 2020-12-30 | 2020-12-28 | 15.618 | 37,566,539 | +5,444 | 7.51% | 586,726,731 |
| 2020-12-29 | 2020-12-24 | 15.554 | 37,561,095 | +7,228 | 7.51% | 584,240,715 |
| 2020-12-28 | 2020-12-22 | 14.830 | 37,553,867 | +4,036 | 7.51% | 556,922,313 |
| 2020-12-23 | 2020-12-21 | 15.341 | 37,549,831 | +16,332 | 7.51% | 576,064,613 |
| 2020-12-22 | 2020-12-18 | 15.490 | 37,533,499 | +15,582 | 7.50% | 581,412,251 |
| 2020-12-21 | 2020-12-17 | 15.554 | 37,517,917 | -563 | 7.50% | 583,569,107 |
| 2020-12-18 | 2020-12-16 | 15.618 | 37,518,480 | +3,379 | 7.50% | 585,976,129 |
| 2020-12-17 | 2020-12-15 | 15.235 | 37,515,101 | +844 | 7.50% | 571,535,060 |
| 2020-12-16 | 2020-12-14 | 15.341 | 37,514,257 | -8,447 | 7.50% | 575,518,860 |
| 2020-12-15 | 2020-12-11 | 15.682 | 37,522,704 | -12,109 | 7.50% | 588,440,636 |
| 2020-12-14 | 2020-12-10 | 15.661 | 37,534,813 | -15,206 | 7.50% | 587,830,763 |
| 2020-12-11 | 2020-12-09 | 15.746 | 37,550,019 | +12,954 | 7.51% | 591,269,278 |
| 2020-12-10 | 2020-12-08 | 15.746 | 37,537,065 | +11,169 | 7.50% | 591,065,303 |
| 2020-12-09 | 2020-12-07 | 15.981 | 37,525,896 | +14,174 | 7.50% | 599,684,811 |
| 2020-12-08 | 2020-12-04 | 16.087 | 37,511,722 | +7,697 | 7.50% | 603,454,691 |
| 2020-12-04 | 2020-12-02 | 15.512 | 37,504,025 | -65,330 | 7.50% | 581,754,798 |
| 2020-12-03 | 2020-12-01 | 16.002 | 37,569,355 | +10,701 | 7.51% | 601,179,816 |
| 2020-12-02 | 2020-11-30 | 16.407 | 37,558,654 | +46,087 | 7.51% | 616,213,857 |
| 2020-12-01 | 2020-11-27 | 16.087 | 37,512,567 | -47,401 | 7.50% | 603,468,284 |
| 2020-11-27 | 2020-11-25 | 15.810 | 37,559,968 | -15,300 | 7.51% | 593,826,854 |
| 2020-11-25 | 2020-11-23 | 15.640 | 37,575,268 | +12,765 | 7.51% | 587,663,695 |
| 2020-11-24 | 2020-11-20 | 16.023 | 37,562,503 | +9,950 | 7.51% | 601,870,530 |
| 2020-11-23 | 2020-11-19 | 16.087 | 37,552,553 | -375 | 7.51% | 604,111,543 |
| 2020-11-20 | 2020-11-18 | 16.066 | 37,552,928 | +47,776 | 7.51% | 603,317,420 |
| 2020-11-19 | 2020-11-17 | 15.981 | 37,505,152 | +6,665 | 7.50% | 599,353,310 |
| 2020-11-16 | 2020-11-12 | 16.705 | 37,498,487 | +5,538 | 7.50% | 626,412,654 |
| 2020-11-13 | 2020-11-11 | 16.492 | 37,492,949 | +8,917 | 7.47% | 618,331,365 |
| 2020-11-12 | 2020-11-10 | 16.492 | 37,484,032 | +5,725 | 7.47% | 618,184,306 |
| 2020-11-10 | 2020-11-06 | 16.726 | 37,478,307 | +6,102 | 7.47% | 626,874,113 |
| 2020-11-09 | 2020-11-05 | 16.577 | 37,472,205 | +4,693 | 7.46% | 621,182,999 |
| 2020-11-06 | 2020-11-04 | 16.535 | 37,467,512 | +4,975 | 7.46% | 619,508,531 |
| 2020-11-04 | 2020-11-02 | 16.449 | 37,462,537 | +4,787 | 7.46% | 616,233,352 |
| 2020-11-02 | 2020-10-29 | 17.579 | 37,457,750 | +1,032 | 7.46% | 658,455,379 |
| 2020-10-29 | 2020-10-27 | 18.111 | 37,456,718 | +12,484 | 7.46% | 678,389,882 |
| 2020-10-28 | 2020-10-23 | 17.664 | 37,444,234 | +11,451 | 7.46% | 661,409,146 |
| 2020-10-27 | 2020-10-22 | 17.664 | 37,432,783 | +564 | 7.46% | 661,206,877 |
| 2020-10-23 | 2020-10-21 | 17.557 | 37,432,219 | +43,998 | 7.46% | 657,208,996 |
| 2020-10-21 | 2020-10-19 | 16.939 | 37,388,221 | -3,473 | 7.45% | 633,333,768 |
| 2020-10-20 | 2020-10-16 | 17.046 | 37,391,694 | +5,445 | 7.45% | 637,376,200 |
| 2020-10-19 | 2020-10-15 | 16.748 | 37,386,249 | +3,566 | 7.45% | 626,130,926 |
| 2020-10-16 | 2020-10-14 | 17.238 | 37,382,683 | +8,824 | 7.45% | 644,391,354 |
| 2020-10-15 | 2020-10-12 | 18.431 | 37,373,859 | +53,971 | 7.44% | 688,834,301 |
| 2020-10-14 | 2020-10-09 | 18.047 | 37,319,888 | +37,922 | 7.43% | 673,526,142 |
| 2020-10-12 | 2020-10-08 | 18.239 | 37,281,966 | +7,133 | 7.43% | 679,991,189 |
| 2020-10-09 | 2020-10-07 | 18.324 | 37,274,833 | +5,069 | 7.42% | 683,038,010 |
| 2020-10-08 | 2020-10-06 | 18.495 | 37,269,764 | +5,256 | 7.42% | 689,298,102 |
| 2020-10-07 | 2020-10-05 | 18.197 | 37,264,508 | +376 | 7.42% | 678,084,750 |
| 2020-10-06 | 2020-09-30 | 18.836 | 37,264,132 | -2,816 | 7.42% | 701,897,975 |
| 2020-10-05 | 2020-09-29 | 18.665 | 37,266,948 | +2,816 | 7.42% | 695,598,518 |
| 2020-09-29 | 2020-09-25 | 18.260 | 37,264,132 | -376 | 7.42% | 680,459,915 |
| 2020-09-28 | 2020-09-24 | 18.878 | 37,264,508 | -43,999 | 7.42% | 703,493,078 |
| 2020-09-25 | 2020-09-23 | 18.495 | 37,308,507 | +4,318 | 7.43% | 690,014,647 |
| 2020-09-22 | 2020-09-18 | 19.582 | 37,304,189 | +7,697 | 7.43% | 730,472,430 |
| 2020-09-21 | 2020-09-17 | 19.177 | 37,296,492 | +9,856 | 7.43% | 715,222,568 |
| 2020-09-17 | 2020-09-15 | 19.603 | 37,286,636 | -16,333 | 7.43% | 730,923,197 |
| 2020-09-16 | 2020-09-14 | 19.709 | 37,302,969 | +69,495 | 7.43% | 735,217,519 |
| 2020-09-15 | 2020-09-11 | 19.283 | 37,233,474 | +5,444 | 7.42% | 717,980,837 |
| 2020-09-14 | 2020-09-10 | 19.390 | 37,228,030 | +4,224 | 7.42% | 721,842,024 |
| 2020-09-11 | 2020-09-09 | 19.219 | 37,223,806 | +6,382 | 7.41% | 715,414,978 |
| 2020-09-10 | 2020-09-08 | 20.178 | 37,217,424 | +3,661 | 7.41% | 750,977,636 |
| 2020-09-09 | 2020-09-07 | 20.008 | 37,213,763 | +87,106 | 7.41% | 744,560,332 |
| 2020-09-08 | 2020-09-04 | 20.966 | 37,126,657 | -1,877 | 7.40% | 778,415,830 |
| 2020-09-07 | 2020-09-03 | 20.753 | 37,128,534 | -17,835 | 7.40% | 770,544,054 |
| 2020-09-04 | 2020-09-02 | 19.773 | 37,146,369 | +17,365 | 7.40% | 734,505,513 |
| 2020-09-03 | 2020-09-01 | 19.688 | 37,129,004 | -32,664 | 7.40% | 730,997,658 |
| 2020-09-02 | 2020-08-31 | 19.816 | 37,161,668 | -28,817 | 7.40% | 736,391,662 |
| 2020-09-01 | 2020-08-28 | 18.644 | 37,190,485 | -202,785 | 7.41% | 693,378,881 |
| 2020-08-31 | 2020-08-27 | 18.644 | 37,393,270 | +230,436 | 7.45% | 697,159,602 |
| 2020-08-28 | 2020-08-26 | 18.537 | 37,162,834 | +24,311 | 7.40% | 688,904,137 |
| 2020-08-27 | 2020-08-25 | 18.324 | 37,138,523 | +13,704 | 7.40% | 680,540,215 |
| 2020-08-21 | 2020-08-19 | 19.091 | 37,124,819 | +8,260 | 7.39% | 708,766,316 |
| 2020-08-20 | 2020-08-18 | 19.113 | 37,116,559 | +50,499 | 7.39% | 709,399,478 |
| 2020-08-19 | 2020-08-17 | 19.432 | 37,066,060 | +129,720 | 7.38% | 720,281,031 |
| 2020-08-18 | 2020-08-14 | 18.623 | 36,936,340 | +3,285 | 7.36% | 687,853,587 |
| 2020-08-17 | 2020-08-13 | 18.410 | 36,933,055 | -183,223 | 7.36% | 679,922,934 |
| 2020-08-14 | 2020-08-12 | 18.388 | 37,116,278 | +4,412 | 7.39% | 682,505,145 |
| 2020-08-13 | 2020-08-11 | 18.814 | 37,111,866 | +5,163 | 7.39% | 698,239,172 |
| 2020-08-12 | 2020-08-10 | 18.900 | 37,106,703 | +237,476 | 7.39% | 701,304,625 |
| 2020-08-11 | 2020-08-07 | 18.133 | 36,869,227 | +4,599 | 7.34% | 668,535,244 |
| 2020-08-10 | 2020-08-06 | 18.218 | 36,864,628 | +58,196 | 7.34% | 671,593,811 |
| 2020-08-07 | 2020-08-05 | 18.367 | 36,806,432 | +68,333 | 7.33% | 676,023,355 |
| 2020-08-06 | 2020-08-04 | 18.239 | 36,738,099 | +4,787 | 7.32% | 670,071,520 |
| 2020-08-05 | 2020-08-03 | 18.324 | 36,733,312 | +8,917 | 7.32% | 673,114,977 |
| 2020-08-04 | 2020-07-31 | 17.728 | 36,724,395 | +23,525 | 7.32% | 651,041,527 |
| 2020-08-03 | 2020-07-30 | 17.600 | 36,700,870 | +4,599 | 7.31% | 645,932,478 |
| 2020-07-31 | 2020-07-29 | 17.877 | 36,696,271 | +5,914 | 7.31% | 656,016,269 |
| 2020-07-30 | 2020-07-28 | 17.962 | 36,690,357 | +5,256 | 7.31% | 659,037,651 |
| 2020-07-27 | 2020-07-23 | 18.260 | 36,685,101 | +4,412 | 7.31% | 669,886,546 |
| 2020-07-23 | 2020-07-21 | 18.751 | 36,680,689 | +20,251,581 | 7.31% | 687,782,105 |
| 2020-07-22 | 2020-07-20 | 18.367 | 16,429,108 | +4,412 | 3.27% | 301,753,256 |
| 2020-07-21 | 2020-07-17 | 17.792 | 16,424,696 | +4,787 | 3.27% | 292,223,091 |
| 2020-07-17 | 2020-07-15 | 18.218 | 16,419,909 | -2,910 | 3.27% | 299,135,238 |
| 2020-07-16 | 2020-07-14 | 18.644 | 16,422,819 | +5,632 | 3.27% | 306,186,807 |
| 2020-07-15 | 2020-07-13 | 18.836 | 16,417,187 | +2,910 | 3.27% | 309,230,074 |
| 2020-07-13 | 2020-07-09 | 18.260 | 16,414,277 | -2,347 | 3.27% | 299,732,126 |
| 2020-07-10 | 2020-07-08 | 16.748 | 16,416,624 | +68,145 | 3.27% | 274,939,483 |
| 2020-06-24 | 2020-06-22 | 13.701 | 16,348,479 | -9,386 | 3.27% | 223,985,055 |
| 2020-06-19 | 2020-06-17 | 12.678 | 16,357,865 | +9,386 | 3.27% | 207,383,548 |
| 2020-06-18 | 2020-06-16 | 12.699 | 16,348,479 | +189,238 | 3.27% | 207,612,897 |
| 2020-06-17 | 2020-06-15 | 12.571 | 16,159,241 | +65,115 | 3.23% | 203,143,853 |
| 2020-06-16 | 2020-06-12 | 12.770 | 16,094,126 | -93,019 | 3.22% | 205,520,616 |
| 2020-06-15 | 2020-06-11 | 12.619 | 16,187,145 | +302,783 | 3.24% | 204,260,137 |
| 2020-06-12 | 2020-06-10 | 12.856 | 15,884,362 | -227,127 | 3.22% | 204,214,821 |
| 2020-06-10 | 2020-06-08 | 12.575 | 16,111,489 | +68,496 | 3.27% | 202,609,208 |
| 2020-06-04 | 2020-06-02 | 11.711 | 16,042,993 | -20,549 | 3.25% | 187,882,009 |
| 2020-06-03 | 2020-06-01 | 11.884 | 16,063,542 | +1,851 | 3.25% | 190,899,380 |
| 2020-06-02 | 2020-05-29 | 11.646 | 16,061,691 | +54,889 | 3.25% | 187,059,835 |
| 2020-05-27 | 2020-05-25 | 11.344 | 16,006,802 | -185 | 3.24% | 181,578,486 |
| 2020-05-26 | 2020-05-22 | 11.430 | 16,006,987 | -28,509 | 3.24% | 182,964,056 |
| 2020-05-25 | 2020-05-21 | 11.776 | 16,035,496 | -22,955 | 3.24% | 188,833,662 |
| 2020-05-22 | 2020-05-20 | 11.733 | 16,058,451 | +41,375 | 3.25% | 188,410,020 |
| 2020-05-21 | 2020-05-19 | 11.668 | 16,017,076 | -37,025 | 3.24% | 186,886,320 |
| 2020-05-20 | 2020-05-18 | 11.344 | 16,054,101 | -43,596 | 3.25% | 182,115,038 |
| 2020-05-19 | 2020-05-15 | 11.214 | 16,097,697 | +14,902 | 3.25% | 180,522,617 |
| 2020-05-18 | 2020-05-14 | 11.193 | 16,082,795 | +151,523 | 3.25% | 180,007,998 |
| 2020-05-15 | 2020-05-13 | 11.171 | 15,931,272 | +23,603 | 3.22% | 177,967,833 |
| 2020-04-07 | 2020-04-03 | 12.122 | 15,907,669 | +1,574 | 3.22% | 192,827,923 |
| 2020-03-30 | 2020-03-26 | 12.143 | 15,906,095 | +16,687 | 3.22% | 193,152,531 |
| 2020-03-26 | 2020-03-24 | 11.927 | 15,889,408 | -2,314 | 3.21% | 189,516,623 |
| 2020-03-23 | 2020-03-19 | 11.862 | 15,891,722 | +51,834 | 3.21% | 188,514,091 |
| 2020-03-20 | 2020-03-18 | 12.532 | 15,839,888 | -74,049 | 3.20% | 198,509,189 |
| 2020-03-16 | 2020-03-12 | 13.548 | 15,913,937 | -2,314 | 3.22% | 215,598,478 |
| 2020-03-12 | 2020-03-10 | 13.958 | 15,916,251 | -55,907 | 3.22% | 222,164,065 |
| 2020-03-11 | 2020-03-09 | 14.002 | 15,972,158 | +278 | 3.23% | 223,634,663 |
| 2020-03-04 | 2020-03-02 | 14.974 | 15,971,880 | +4,046 | 3.23% | 239,160,685 |
| 2020-03-03 | 2020-02-28 | 14.628 | 15,967,834 | +88,515 | 3.23% | 233,579,752 |
| 2020-03-02 | 2020-02-27 | 15.104 | 15,879,319 | -93 | 3.21% | 239,833,345 |
| 2020-02-28 | 2020-02-26 | 15.060 | 15,879,412 | -148,005 | 3.21% | 239,148,527 |
| 2020-02-25 | 2020-02-21 | 15.579 | 16,027,417 | -52,760 | 3.24% | 249,688,946 |
| 2020-02-24 | 2020-02-20 | 16.011 | 16,080,177 | -1,759 | 3.25% | 257,459,872 |
| 2020-02-20 | 2020-02-18 | 15.730 | 16,081,936 | -7,034 | 3.25% | 252,970,701 |
| 2020-02-19 | 2020-02-17 | 15.536 | 16,088,970 | +51,371 | 3.25% | 249,952,594 |
| 2020-02-17 | 2020-02-13 | 15.255 | 16,037,599 | -1,666 | 3.24% | 244,649,632 |
| 2020-02-14 | 2020-02-12 | 15.017 | 16,039,265 | +21,104 | 3.20% | 240,862,829 |
| 2020-02-11 | 2020-02-07 | 15.341 | 16,018,161 | +17,402 | 3.20% | 245,737,547 |
| 2020-02-06 | 2020-02-04 | 15.147 | 16,000,759 | +19,623 | 3.19% | 242,358,981 |
| 2020-02-04 | 2020-01-31 | 15.125 | 15,981,136 | +55,536 | 3.19% | 241,716,448 |
| 2020-02-03 | 2020-01-30 | 15.039 | 15,925,600 | -2,036 | 3.18% | 239,500,023 |
| 2020-01-31 | 2020-01-29 | 15.168 | 15,927,636 | +370 | 3.18% | 241,595,561 |
| 2020-01-30 | 2020-01-24 | 15.838 | 15,927,266 | +270,742 | 3.18% | 252,258,450 |
| 2020-01-29 | 2020-01-22 | 16.097 | 15,656,524 | -154,485 | 3.12% | 252,029,940 |
| 2020-01-23 | 2020-01-21 | 16.205 | 15,811,009 | +175,126 | 3.16% | 256,224,919 |
| 2020-01-22 | 2020-01-20 | 16.378 | 15,635,883 | -175,589 | 3.12% | 256,089,713 |
| 2020-01-20 | 2020-01-16 | 16.314 | 15,811,472 | +2,685 | 3.16% | 257,940,638 |
| 2020-01-17 | 2020-01-15 | 16.746 | 15,808,787 | +4,350 | 3.15% | 264,728,541 |
| 2020-01-16 | 2020-01-14 | 16.465 | 15,804,437 | -106,445 | 3.15% | 260,216,311 |
| 2020-01-15 | 2020-01-13 | 16.422 | 15,910,882 | +49,890 | 3.18% | 261,281,321 |
| 2020-01-14 | 2020-01-10 | 16.205 | 15,860,992 | +82,132 | 3.17% | 257,034,917 |
| 2020-01-13 | 2020-01-09 | 16.184 | 15,778,860 | +6,831 | 3.15% | 255,362,991 |
| 2020-01-10 | 2020-01-08 | 15.838 | 15,772,029 | +3,598 | 3.15% | 249,799,783 |
| 2020-01-09 | 2020-01-07 | 16.422 | 15,768,431 | -92,561 | 3.15% | 258,942,055 |
| 2020-01-08 | 2020-01-06 | 16.335 | 15,860,992 | -740 | 3.17% | 259,091,197 |
| 2020-01-07 | 2020-01-03 | 16.530 | 15,861,732 | +277 | 3.17% | 262,187,848 |
| 2020-01-03 | 2019-12-31 | 16.443 | 15,861,455 | +7,405 | 3.17% | 260,812,376 |
| 2020-01-02 | 2019-12-27 | 15.903 | 15,854,050 | +146,710 | 3.16% | 252,126,534 |
| 2019-12-27 | 2019-12-20 | 16.465 | 15,707,340 | +52,760 | 3.13% | 258,617,632 |
| 2019-12-20 | 2019-12-18 | 16.184 | 15,654,580 | +25,494 | 3.12% | 253,351,660 |
| 2019-12-19 | 2019-12-17 | 16.422 | 15,629,086 | +45,355 | 3.12% | 256,653,794 |
| 2019-12-18 | 2019-12-16 | 15.795 | 15,583,731 | +555 | 3.11% | 246,144,046 |
| 2019-12-17 | 2019-12-13 | 15.579 | 15,583,176 | -50,816 | 3.11% | 242,768,176 |
| 2019-12-16 | 2019-12-12 | 15.449 | 15,633,992 | +275,714 | 3.12% | 241,532,982 |
| 2019-12-11 | 2019-12-09 | 15.536 | 15,358,278 | -152,726 | 3.06% | 238,600,819 |
| 2019-12-06 | 2019-12-04 | 15.168 | 15,511,004 | +206,319 | 3.09% | 235,275,951 |
| 2019-12-05 | 2019-12-03 | 15.363 | 15,304,685 | -303,601 | 3.05% | 235,122,674 |
| 2019-12-03 | 2019-11-29 | 16.033 | 15,608,286 | +42,671 | 3.11% | 250,241,673 |
| 2019-11-29 | 2019-11-27 | 16.076 | 15,565,615 | -38,320 | 3.11% | 250,230,207 |
| 2019-11-25 | 2019-11-21 | 16.141 | 15,603,935 | +5,368 | 3.11% | 251,857,710 |
| 2019-11-21 | 2019-11-19 | 16.205 | 15,598,567 | +175,774 | 3.11% | 252,782,196 |
| 2019-11-19 | 2019-11-15 | 16.011 | 15,422,793 | -166,610 | 3.08% | 246,934,490 |
| 2019-11-14 | 2019-11-12 | 15.903 | 15,589,403 | +1,666 | 3.11% | 247,917,860 |
| 2019-11-13 | 2019-11-11 | 15.903 | 15,587,737 | +2,314 | 3.11% | 247,891,365 |
| 2019-11-12 | 2019-11-08 | 16.227 | 15,585,423 | +1,388 | 3.11% | 252,905,950 |
| 2019-11-11 | 2019-11-07 | 16.249 | 15,584,035 | +27,676 | 3.11% | 253,220,155 |
| 2019-11-07 | 2019-11-05 | 16.659 | 15,556,359 | -1,018 | 3.10% | 259,156,944 |
| 2019-11-06 | 2019-11-04 | 16.573 | 15,557,377 | -3,887 | 3.10% | 257,829,292 |
| 2019-11-05 | 2019-11-01 | 16.292 | 15,561,264 | -273,797 | 3.10% | 253,522,630 |
| 2019-11-04 | 2019-10-31 | 16.335 | 15,835,061 | +50,909 | 3.16% | 258,667,611 |
| 2019-10-31 | 2019-10-29 | 16.033 | 15,784,152 | -87,285 | 3.15% | 253,061,265 |
| 2019-10-29 | 2019-10-25 | 16.551 | 15,871,437 | +36,376 | 3.17% | 262,691,206 |
| 2019-10-28 | 2019-10-24 | 16.357 | 15,835,061 | -185,122 | 3.16% | 259,009,764 |
| 2019-10-24 | 2019-10-22 | 16.616 | 16,020,183 | -1,852 | 3.20% | 266,191,589 |
| 2019-10-21 | 2019-10-17 | 16.983 | 16,022,035 | +13,885 | 3.20% | 272,107,641 |
| 2019-10-17 | 2019-10-15 | 16.789 | 16,008,150 | +48,872 | 3.20% | 268,758,791 |
| 2019-10-16 | 2019-10-14 | 17.243 | 15,959,278 | -26,473 | 3.19% | 275,179,861 |
| 2019-10-15 | 2019-10-11 | 16.357 | 15,985,751 | +1,852 | 3.20% | 261,474,559 |
| 2019-10-14 | 2019-10-10 | 15.773 | 15,983,899 | -103,669 | 3.20% | 252,119,306 |
| 2019-10-10 | 2019-10-08 | 15.838 | 16,087,568 | +74,975 | 3.22% | 254,797,338 |
| 2019-10-09 | 2019-10-04 | 15.773 | 16,012,593 | -23,881 | 3.20% | 252,571,906 |
| 2019-10-04 | 2019-10-02 | 16.097 | 16,036,474 | +61,977 | 3.21% | 258,146,162 |
| 2019-10-03 | 2019-09-30 | 16.357 | 15,974,497 | +74,828 | 3.19% | 261,290,480 |
| 2019-10-02 | 2019-09-27 | 16.205 | 15,899,669 | +1,019 | 3.18% | 257,661,697 |
| 2019-09-30 | 2019-09-26 | 15.838 | 15,898,650 | +93,633 | 3.18% | 251,805,226 |
| 2019-09-27 | 2019-09-25 | 15.881 | 15,805,017 | -98,447 | 3.16% | 251,005,260 |
| 2019-09-26 | 2019-09-24 | 15.968 | 15,903,464 | +2,037 | 3.18% | 253,943,256 |
| 2019-09-25 | 2019-09-23 | 15.881 | 15,901,427 | -66,313 | 3.18% | 252,536,382 |
| 2019-09-24 | 2019-09-20 | 15.989 | 15,967,740 | +90,155 | 3.19% | 255,314,622 |
| 2019-09-23 | 2019-09-19 | 16.162 | 15,877,585 | +370 | 3.17% | 256,617,671 |
| 2019-09-18 | 2019-09-16 | 16.205 | 15,877,215 | +92 | 3.17% | 257,297,819 |
| 2019-09-12 | 2019-09-10 | 16.465 | 15,877,123 | +15,643 | 3.17% | 261,413,069 |
| 2019-09-11 | 2019-09-09 | 16.530 | 15,861,480 | +12,165 | 3.17% | 262,183,682 |
| 2019-09-10 | 2019-09-06 | 16.076 | 15,849,315 | +55,126 | 3.17% | 254,790,921 |
| 2019-09-09 | 2019-09-05 | 15.536 | 15,794,189 | +56,488 | 3.16% | 245,372,980 |
| 2019-09-06 | 2019-09-04 | 15.752 | 15,737,701 | -749,469 | 3.14% | 247,895,894 |
| 2019-09-05 | 2019-09-03 | 15.017 | 16,487,170 | -270,622 | 3.29% | 247,589,052 |
| 2019-09-04 | 2019-09-02 | 14.995 | 16,757,792 | -318,596 | 3.35% | 251,290,911 |
| 2019-09-03 | 2019-08-30 | 15.125 | 17,076,388 | -149,394 | 3.41% | 258,282,255 |
| 2019-09-02 | 2019-08-29 | 15.125 | 17,225,782 | -78,770 | 3.44% | 260,541,856 |
| 2019-08-30 | 2019-08-28 | 15.255 | 17,304,552 | -39,061 | 3.46% | 263,976,689 |
| 2019-08-29 | 2019-08-27 | 15.428 | 17,343,613 | -3,888 | 3.47% | 267,570,544 |
| 2019-08-28 | 2019-08-26 | 15.449 | 17,347,501 | -48,687 | 3.47% | 268,005,359 |
| 2019-08-27 | 2019-08-23 | 15.773 | 17,396,188 | -29,342 | 3.48% | 274,395,805 |
| 2019-08-26 | 2019-08-22 | 15.730 | 17,425,530 | -24,066 | 3.48% | 274,105,589 |
| 2019-08-23 | 2019-08-21 | 15.968 | 17,449,596 | -306,563 | 3.49% | 278,631,575 |
| 2019-08-22 | 2019-08-20 | 15.903 | 17,756,159 | -19,345 | 3.55% | 282,375,723 |
| 2019-08-21 | 2019-08-19 | 15.903 | 17,775,504 | +36,153 | 3.55% | 282,683,366 |
| 2019-08-20 | 2019-08-16 | 15.341 | 17,739,351 | -36,894 | 3.54% | 272,142,639 |
| 2019-08-19 | 2019-08-15 | 15.687 | 17,776,245 | +9,297 | 3.55% | 278,854,183 |
| 2019-08-16 | 2019-08-14 | 15.773 | 17,766,948 | +33,585 | 3.54% | 280,243,925 |
| 2019-08-15 | 2019-08-13 | 16.205 | 17,733,363 | +33,985 | 3.54% | 287,377,580 |
| 2019-08-14 | 2019-08-12 | 16.962 | 17,699,378 | -119,034 | 3.53% | 300,212,089 |
| 2019-08-13 | 2019-08-09 | 17.156 | 17,818,412 | -231,403 | 3.55% | 305,696,182 |
| 2019-08-12 | 2019-08-08 | 16.746 | 18,049,815 | +78,677 | 3.60% | 302,256,029 |
| 2019-08-07 | 2019-08-05 | 16.443 | 17,971,138 | -92 | 3.58% | 295,502,222 |
| 2019-08-05 | 2019-08-01 | 17.027 | 17,971,230 | -41,653 | 3.58% | 305,988,099 |
| 2019-08-02 | 2019-07-31 | 17.264 | 18,012,883 | +93 | 3.59% | 310,978,614 |
| 2019-07-31 | 2019-07-29 | 16.810 | 18,012,790 | -93 | 3.59% | 302,803,645 |
| 2019-07-29 | 2019-07-25 | 17.005 | 18,012,883 | +39 | 3.59% | 306,308,096 |
| 2019-07-22 | 2019-07-18 | 17.286 | 18,012,844 | +72,568 | 3.59% | 311,367,149 |
| 2019-07-19 | 2019-07-17 | 17.286 | 17,940,276 | -78,770 | 3.58% | 310,112,750 |
| 2019-07-18 | 2019-07-16 | 17.286 | 18,019,046 | -60,165 | 3.59% | 311,474,356 |
| 2019-07-17 | 2019-07-15 | 17.394 | 18,079,211 | +43,597 | 3.60% | 314,467,573 |
| 2019-07-12 | 2019-07-10 | 17.675 | 18,035,614 | -50,354 | 3.59% | 318,775,365 |
| 2019-07-08 | 2019-07-04 | 18.064 | 18,085,968 | +926 | 3.60% | 326,699,561 |
| 2019-07-05 | 2019-07-03 | 18.064 | 18,085,042 | -92,561 | 3.60% | 326,682,834 |
| 2019-07-04 | 2019-07-02 | 18.496 | 18,177,603 | -1,759 | 3.62% | 336,210,207 |
| 2019-07-03 | 2019-06-28 | 18.582 | 18,179,362 | +302,228 | 3.62% | 337,813,969 |
| 2019-07-02 | 2019-06-27 | 18.020 | 17,877,134 | +2,314 | 3.56% | 322,154,692 |
| 2019-06-28 | 2019-06-26 | 17.610 | 17,874,820 | +19,253 | 3.56% | 314,774,687 |
| 2019-06-27 | 2019-06-25 | 17.848 | 17,855,567 | +9,889 | 3.56% | 318,679,560 |
| 2019-06-26 | 2019-06-24 | 18.517 | 17,845,678 | -138,842 | 3.56% | 330,456,569 |
| 2019-06-25 | 2019-06-21 | 18.798 | 17,984,520 | +679,122 | 3.58% | 338,079,330 |
| 2019-06-24 | 2019-06-20 | 17.912 | 17,305,398 | -925,613 | 3.45% | 309,982,116 |
| 2019-06-19 | 2019-06-17 | 17.307 | 18,231,011 | -92,099 | 3.63% | 315,532,272 |
| 2019-06-18 | 2019-06-14 | 17.286 | 18,323,110 | +8,640 | 3.65% | 316,730,358 |
| 2019-06-17 | 2019-06-13 | 17.329 | 18,314,470 | +82,996 | 3.65% | 317,372,461 |
| 2019-06-14 | 2019-06-12 | 17.286 | 18,231,474 | -45,355 | 3.63% | 315,146,352 |
| 2019-06-12 | 2019-06-10 | 17.286 | 18,276,829 | -48,753 | 3.64% | 315,930,352 |
| 2019-06-11 | 2019-06-06 | 17.286 | 18,325,582 | -23,897 | 3.65% | 316,773,088 |
| 2019-06-10 | 2019-06-05 | 17.286 | 18,349,479 | -56,903 | 3.65% | 317,186,168 |
| 2019-06-06 | 2019-06-04 | 16.810 | 18,406,382 | -1,111 | 3.67% | 309,420,115 |
| 2019-06-05 | 2019-06-03 | 17.869 | 18,407,493 | +230,080 | 3.67% | 328,927,867 |
| 2019-06-04 | 2019-05-31 | 18.107 | 18,177,413 | -240,659 | 3.62% | 329,136,926 |
| 2019-06-03 | 2019-05-30 | 18.020 | 18,418,072 | +37,503 | 3.67% | 331,902,660 |
| 2019-05-31 | 2019-05-29 | 18.366 | 18,380,569 | +49,690 | 3.66% | 337,581,309 |
| 2019-05-30 | 2019-05-28 | 18.388 | 18,330,879 | +4,905 | 3.64% | 337,064,773 |
| 2019-05-29 | 2019-05-27 | 18.712 | 18,325,974 | +41,299 | 3.64% | 342,914,203 |
| 2019-05-28 | 2019-05-24 | 18.258 | 18,284,675 | +45,817 | 3.63% | 333,844,688 |
| 2019-05-27 | 2019-05-23 | 17.437 | 18,238,858 | +4,628 | 3.62% | 318,032,639 |
| 2019-05-24 | 2019-05-22 | 17.804 | 18,234,230 | -3,887 | 3.62% | 324,649,812 |
| 2019-05-23 | 2019-05-21 | 17.804 | 18,238,117 | +22,770 | 3.62% | 324,719,018 |
| 2019-05-22 | 2019-05-20 | 17.826 | 18,215,347 | +41,653 | 3.62% | 324,707,196 |
| 2019-05-21 | 2019-05-17 | 18.280 | 18,173,694 | +38,320 | 3.61% | 332,211,062 |
| 2019-05-20 | 2019-05-16 | 19.014 | 18,135,374 | -46,281 | 3.60% | 344,833,702 |
| 2019-05-17 | 2019-05-15 | 19.014 | 18,181,655 | -4,628 | 3.61% | 345,713,708 |
| 2019-05-16 | 2019-05-14 | 18.755 | 18,186,283 | +278 | 3.61% | 341,086,229 |
| 2019-05-15 | 2019-05-10 | 19.706 | 18,186,005 | -36,099 | 3.61% | 358,370,836 |
| 2019-05-14 | 2019-05-09 | 19.598 | 18,222,104 | -71,550 | 3.62% | 357,113,546 |
| 2019-05-10 | 2019-05-08 | 19.447 | 18,293,654 | +1,547,833 | 3.64% | 355,748,834 |
| 2019-05-09 | 2019-05-07 | 19.879 | 16,745,821 | +43,688 | 3.33% | 332,885,430 |
| 2019-05-08 | 2019-05-06 | 20.030 | 16,702,133 | -11,570 | 3.32% | 334,543,185 |
| 2019-05-06 | 2019-05-02 | 20.743 | 16,713,703 | +472,618 | 3.32% | 346,692,486 |
| 2019-05-03 | 2019-04-30 | 21.175 | 16,241,085 | +6,387 | 3.23% | 343,907,487 |
| 2019-05-02 | 2019-04-29 | 21.521 | 16,234,698 | -1,035,576 | 3.23% | 349,384,849 |
| 2019-04-29 | 2019-04-25 | 21.564 | 17,270,274 | +6,665 | 3.43% | 372,417,675 |
| 2019-04-26 | 2019-04-24 | 21.434 | 17,263,609 | +23,973 | 3.43% | 370,035,831 |
| 2019-04-25 | 2019-04-23 | 21.607 | 17,239,636 | -26,658 | 3.43% | 372,501,999 |
| 2019-04-24 | 2019-04-18 | 21.769 | 17,266,294 | -32,002,161 | 3.43% | 375,876,091 |
| 2019-04-18 | 2019-04-16 | 21.564 | 49,268,455 | -3,147 | 9.79% | 1,062,429,205 |
| 2019-04-16 | 2019-04-12 | 22.039 | 49,271,602 | +13,977 | 9.79% | 1,085,918,846 |
| 2019-04-15 | 2019-04-11 | 22.310 | 49,257,625 | +31,993,090 | 9.79% | 1,098,914,855 |
| 2019-04-12 | 2019-04-10 | 22.688 | 17,264,535 | +15,735 | 3.43% | 391,691,999 |
| 2019-04-10 | 2019-04-08 | 23.498 | 17,248,800 | +40,727 | 3.43% | 405,311,259 |
| 2019-04-09 | 2019-04-04 | 23.498 | 17,208,073 | -91,173 | 3.42% | 404,354,258 |
| 2019-04-08 | 2019-04-03 | 23.552 | 17,299,246 | +93 | 3.44% | 407,431,111 |
| 2019-04-04 | 2019-04-02 | 23.012 | 17,299,153 | -338,404 | 3.44% | 398,084,220 |
| 2019-04-03 | 2019-04-01 | 23.336 | 17,637,557 | +32,859 | 3.51% | 411,587,997 |
| 2019-04-01 | 2019-03-28 | 22.418 | 17,604,698 | +12,496 | 3.50% | 394,654,628 |
| 2019-03-29 | 2019-03-27 | 22.526 | 17,592,202 | -271,205 | 3.50% | 396,275,098 |
| 2019-03-28 | 2019-03-26 | 22.634 | 17,863,407 | +34,248 | 3.55% | 404,314,057 |
| 2019-03-27 | 2019-03-25 | 22.634 | 17,829,159 | -32,304 | 3.54% | 403,538,899 |
| 2019-03-26 | 2019-03-22 | 23.552 | 17,861,463 | -181,050 | 3.55% | 420,672,422 |
| 2019-03-25 | 2019-03-21 | 23.390 | 18,042,513 | -265,188 | 3.59% | 422,012,629 |
| 2019-03-22 | 2019-03-20 | 23.282 | 18,307,701 | -219,555 | 3.64% | 426,237,450 |
| 2019-03-20 | 2019-03-18 | 24.362 | 18,527,256 | -218,167 | 3.68% | 451,365,300 |
| 2019-03-19 | 2019-03-15 | 23.984 | 18,745,423 | -8,609 | 3.73% | 449,592,170 |
| 2019-03-18 | 2019-03-14 | 25.767 | 18,754,032 | -107,186 | 3.73% | 483,229,630 |
| 2019-03-15 | 2019-03-13 | 27.117 | 18,861,218 | -308,692 | 3.75% | 511,462,711 |
| 2019-03-14 | 2019-03-12 | 27.441 | 19,169,910 | -216,686 | 3.81% | 526,046,712 |
| 2019-03-13 | 2019-03-11 | 25.281 | 19,386,596 | -121,903 | 3.85% | 490,103,651 |
| 2019-03-12 | 2019-03-08 | 24.578 | 19,508,499 | -40,634 | 3.88% | 479,485,829 |
| 2019-03-11 | 2019-03-07 | 25.064 | 19,549,133 | -131,345 | 3.89% | 489,988,634 |
| 2019-03-08 | 2019-03-06 | 25.875 | 19,680,478 | -84,878 | 3.91% | 509,227,302 |
| 2019-03-07 | 2019-03-05 | 23.552 | 19,765,356 | -59,517 | 3.93% | 465,512,829 |
| 2019-03-06 | 2019-03-04 | 23.768 | 19,824,873 | -34,989 | 3.94% | 471,198,191 |
| 2019-03-05 | 2019-03-01 | 23.066 | 19,859,862 | +39,219 | 3.95% | 458,083,475 |
| 2019-03-04 | 2019-02-28 | 22.580 | 19,820,643 | +826,507 | 3.94% | 447,542,770 |
| 2019-03-01 | 2019-02-27 | 22.904 | 18,994,136 | +93 | 3.77% | 435,036,728 |
| 2019-02-28 | 2019-02-26 | 23.012 | 18,994,043 | -93 | 3.77% | 437,086,648 |
| 2019-02-25 | 2019-02-21 | 22.418 | 18,994,136 | -32,859 | 3.77% | 425,802,458 |
| 2019-02-21 | 2019-02-19 | 23.228 | 19,026,995 | +1,851 | 3.78% | 441,956,152 |
| 2019-02-20 | 2019-02-18 | 23.336 | 19,025,144 | -648 | 3.78% | 443,968,567 |
| 2019-02-19 | 2019-02-15 | 23.282 | 19,025,792 | -34,340 | 3.78% | 442,955,949 |
| 2019-02-18 | 2019-02-14 | 23.606 | 19,060,132 | -54,426 | 3.79% | 449,933,018 |
| 2019-02-15 | 2019-02-13 | 23.390 | 19,114,558 | -2,221 | 3.80% | 447,087,657 |
| 2019-02-14 | 2019-02-12 | 23.390 | 19,116,779 | +92 | 3.80% | 447,139,606 |
| 2019-02-13 | 2019-02-11 | 23.444 | 19,116,687 | -1,203 | 3.80% | 448,170,104 |
| 2019-02-12 | 2019-02-08 | 23.498 | 19,117,890 | +278 | 3.80% | 449,231,022 |
| 2019-02-11 | 2019-02-04 | 23.552 | 19,117,612 | +9,996 | 3.80% | 450,257,190 |
| 2019-01-31 | 2019-01-29 | 22.958 | 19,107,616 | +463 | 3.80% | 438,668,005 |
| 2019-01-30 | 2019-01-28 | 23.606 | 19,107,153 | +2,129 | 3.80% | 451,042,995 |
| 2019-01-25 | 2019-01-23 | 21.931 | 19,105,024 | +26,102 | 3.80% | 419,000,118 |
| 2019-01-24 | 2019-01-22 | 21.985 | 19,078,922 | +6,850 | 3.79% | 419,458,274 |
| 2019-01-23 | 2019-01-21 | 22.202 | 19,072,072 | +1,573 | 3.79% | 423,428,634 |
| 2019-01-22 | 2019-01-18 | 22.202 | 19,070,499 | +6,572 | 3.79% | 423,393,711 |
| 2019-01-21 | 2019-01-17 | 22.310 | 19,063,927 | +13,884 | 3.79% | 425,307,403 |
| 2019-01-16 | 2019-01-14 | 21.715 | 19,050,043 | -1,388 | 3.79% | 413,678,107 |
| 2019-01-11 | 2019-01-09 | 22.688 | 19,051,431 | +186,048 | 3.78% | 432,232,498 |
| 2019-01-10 | 2019-01-08 | 21.931 | 18,865,383 | +3,703 | 3.75% | 413,744,453 |
| 2019-01-03 | 2018-12-31 | 21.607 | 18,861,680 | -93 | 3.75% | 407,549,991 |
| 2018-12-28 | 2018-12-24 | 20.829 | 18,861,773 | +93 | 3.75% | 392,880,129 |
| 2018-12-27 | 2018-12-20 | 21.175 | 18,861,680 | -7,498 | 3.75% | 399,398,991 |
| 2018-12-21 | 2018-12-19 | 21.607 | 18,869,178 | +926 | 3.75% | 407,712,003 |
| 2018-12-20 | 2018-12-18 | 21.586 | 18,868,252 | +92 | 3.75% | 407,284,302 |
| 2018-12-18 | 2018-12-14 | 21.607 | 18,868,160 | +3,703 | 3.72% | 407,690,006 |
| 2018-12-11 | 2018-12-07 | 22.039 | 18,864,457 | -370 | 3.72% | 415,762,195 |
| 2018-12-10 | 2018-12-06 | 22.093 | 18,864,827 | -93 | 3.72% | 416,789,394 |
| 2018-12-07 | 2018-12-05 | 22.688 | 18,864,920 | -1,388 | 3.72% | 428,000,999 |
| 2018-12-05 | 2018-12-03 | 23.336 | 18,866,308 | -3,333 | 3.72% | 440,261,989 |
| 2018-12-04 | 2018-11-30 | 23.336 | 18,869,641 | +93 | 3.72% | 440,339,767 |
| 2018-12-03 | 2018-11-29 | 23.282 | 18,869,548 | -2,777 | 3.72% | 439,318,297 |
| 2018-11-30 | 2018-11-28 | 22.634 | 18,872,325 | +41,653 | 3.72% | 427,149,551 |
| 2018-11-29 | 2018-11-27 | 22.796 | 18,830,672 | -7,313 | 3.71% | 429,258,392 |
| 2018-11-27 | 2018-11-23 | 23.930 | 18,837,985 | -1,388 | 3.71% | 450,794,592 |
| 2018-11-26 | 2018-11-22 | 25.118 | 18,839,373 | -19,253 | 3.71% | 473,216,547 |
| 2018-11-23 | 2018-11-21 | 25.281 | 18,858,626 | +16,661 | 3.71% | 476,756,283 |
| 2018-11-22 | 2018-11-20 | 23.876 | 18,841,965 | -105,797 | 3.71% | 449,872,024 |
| 2018-11-21 | 2018-11-19 | 24.416 | 18,947,762 | -6,480 | 3.73% | 462,633,290 |
| 2018-11-20 | 2018-11-16 | 24.794 | 18,954,242 | -7,034 | 3.73% | 469,958,632 |
| 2018-11-19 | 2018-11-15 | 23.390 | 18,961,276 | +3,332 | 3.74% | 443,502,406 |
| 2018-11-16 | 2018-11-14 | 21.661 | 18,957,944 | +4,628 | 3.73% | 410,654,071 |
| 2018-11-15 | 2018-11-13 | 21.456 | 18,953,316 | -93 | 3.73% | 406,663,288 |
| 2018-11-08 | 2018-11-06 | 20.721 | 18,953,409 | -648 | 3.73% | 392,741,195 |
| 2018-11-07 | 2018-11-05 | 18.388 | 18,954,057 | -462 | 3.73% | 348,523,653 |
| 2018-11-06 | 2018-11-02 | 18.280 | 18,954,519 | +59,239 | 3.73% | 346,484,369 |
| 2018-11-05 | 2018-11-01 | 17.286 | 18,895,280 | -120,422 | 3.72% | 326,620,797 |
| 2018-11-02 | 2018-10-31 | 17.178 | 19,015,702 | -345,439 | 3.75% | 326,648,003 |
| 2018-11-01 | 2018-10-30 | 16.530 | 19,361,141 | -59,332 | 3.81% | 320,031,626 |
| 2018-10-31 | 2018-10-29 | 16.443 | 19,420,473 | +455,309 | 3.83% | 319,333,864 |
| 2018-10-30 | 2018-10-26 | 16.530 | 18,965,164 | +9,256 | 3.74% | 313,486,291 |
| 2018-10-29 | 2018-10-25 | 15.017 | 18,955,908 | +25,362 | 3.73% | 284,662,273 |
| 2018-10-26 | 2018-10-24 | 17.480 | 18,930,546 | +463 | 3.73% | 330,911,742 |
| 2018-10-25 | 2018-10-23 | 17.934 | 18,930,083 | -926 | 3.73% | 339,493,236 |
| 2018-10-24 | 2018-10-22 | 19.187 | 18,931,009 | +2,592 | 3.73% | 363,234,627 |
| 2018-10-23 | 2018-10-19 | 19.879 | 18,928,417 | +4,073 | 3.73% | 376,272,638 |
| 2018-10-22 | 2018-10-18 | 18.431 | 18,924,344 | -306,471 | 3.73% | 348,795,104 |
| 2018-10-19 | 2018-10-16 | 18.237 | 19,230,815 | -93,487 | 3.79% | 350,703,946 |
| 2018-10-18 | 2018-10-15 | 19.382 | 19,324,302 | -93,579 | 3.81% | 374,538,765 |
| 2018-10-16 | 2018-10-12 | 20.549 | 19,417,881 | -105,243 | 3.83% | 399,009,162 |
| 2018-10-15 | 2018-10-11 | 21.607 | 19,523,124 | -228,441 | 3.85% | 421,842,011 |
| 2018-10-12 | 2018-10-10 | 24.902 | 19,751,565 | -175,311 | 3.89% | 491,861,650 |
| 2018-10-11 | 2018-10-09 | 24.686 | 19,926,876 | -203,912 | 3.93% | 491,921,657 |
| 2018-10-10 | 2018-10-08 | 27.009 | 20,130,788 | -51,279 | 3.97% | 543,714,987 |
| 2018-10-09 | 2018-10-05 | 28.089 | 20,182,067 | -17,309 | 3.98% | 566,903,987 |
| 2018-10-08 | 2018-10-04 | 28.089 | 20,199,376 | -17,032 | 3.98% | 567,390,188 |
| 2018-10-05 | 2018-10-03 | 26.253 | 20,216,408 | +24,436 | 3.98% | 530,738,738 |
| 2018-10-04 | 2018-10-02 | 24.848 | 20,191,972 | -370 | 3.98% | 501,738,112 |
| 2018-10-03 | 2018-09-28 | 24.308 | 20,192,342 | -195,026 | 3.98% | 490,839,756 |
| 2018-10-02 | 2018-09-27 | 26.685 | 20,387,368 | 4.02% | 544,037,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy