History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 630,200 | +0 | 0.11% | 4,455,514 |
| 2025-10-13 | 2025-10-09 | 7.330 | 630,200 | +0 | 0.11% | 4,619,366 |
| 2025-10-10 | 2025-10-08 | 7.630 | 630,200 | -9,200 | 0.11% | 4,808,426 |
| 2025-10-09 | 2025-10-06 | 7.850 | 639,400 | -42,300 | 0.11% | 5,019,290 |
| 2025-10-08 | 2025-10-03 | 7.770 | 681,700 | +33,200 | 0.12% | 5,296,809 |
| 2025-10-06 | 2025-10-02 | 7.280 | 648,500 | -28,400 | 0.11% | 4,721,080 |
| 2025-10-03 | 2025-09-30 | 7.100 | 676,900 | -23,700 | 0.12% | 4,805,990 |
| 2025-10-02 | 2025-09-29 | 7.210 | 700,600 | +42,500 | 0.12% | 5,051,326 |
| 2025-09-30 | 2025-09-26 | 7.010 | 658,100 | -1,600 | 0.11% | 4,613,281 |
| 2025-09-29 | 2025-09-25 | 7.020 | 659,700 | -18,700 | 0.12% | 4,631,094 |
| 2025-09-26 | 2025-09-24 | 7.310 | 678,400 | -52,700 | 0.12% | 4,959,104 |
| 2025-09-25 | 2025-09-23 | 7.910 | 731,100 | -5,000 | 0.13% | 5,783,001 |
| 2025-09-24 | 2025-09-22 | 8.410 | 736,100 | -3,700 | 0.13% | 6,190,601 |
| 2025-09-23 | 2025-09-19 | 8.020 | 739,800 | +8,900 | 0.13% | 5,933,196 |
| 2025-09-22 | 2025-09-18 | 8.000 | 730,900 | -100 | 0.13% | 5,847,200 |
| 2025-09-19 | 2025-09-17 | 7.820 | 731,000 | +7,100 | 0.13% | 5,716,420 |
| 2025-09-18 | 2025-09-16 | 7.460 | 723,900 | -12,000 | 0.13% | 5,400,294 |
| 2025-09-17 | 2025-09-15 | 7.660 | 735,900 | -18,500 | 0.13% | 5,636,994 |
| 2025-09-16 | 2025-09-12 | 8.110 | 754,400 | -27,700 | 0.13% | 6,118,184 |
| 2025-09-15 | 2025-09-11 | 8.300 | 782,100 | +10,000 | 0.14% | 6,491,430 |
| 2025-09-12 | 2025-09-10 | 8.030 | 772,100 | +154,200 | 0.13% | 6,199,963 |
| 2025-09-11 | 2025-09-09 | 7.550 | 617,900 | +2,300 | 0.11% | 4,665,145 |
| 2025-09-10 | 2025-09-08 | 7.700 | 615,600 | +1,100 | 0.11% | 4,740,120 |
| 2025-09-09 | 2025-09-05 | 7.210 | 614,500 | +18,300 | 0.11% | 4,430,545 |
| 2025-09-08 | 2025-09-04 | 7.130 | 596,200 | -159,500 | 0.10% | 4,250,906 |
| 2025-09-05 | 2025-09-03 | 7.570 | 755,700 | +4,200 | 0.13% | 5,720,649 |
| 2025-09-04 | 2025-09-02 | 7.700 | 751,500 | -44,500 | 0.13% | 5,786,550 |
| 2025-09-03 | 2025-09-01 | 8.290 | 796,000 | -5,400 | 0.14% | 6,598,840 |
| 2025-09-02 | 2025-08-29 | 8.230 | 801,400 | +57,300 | 0.14% | 6,595,522 |
| 2025-09-01 | 2025-08-28 | 8.540 | 744,100 | +75,300 | 0.13% | 6,354,614 |
| 2025-08-29 | 2025-08-27 | 8.340 | 668,800 | +28,100 | 0.12% | 5,577,792 |
| 2025-08-28 | 2025-08-26 | 8.680 | 640,700 | +7,800 | 0.11% | 5,561,276 |
| 2025-08-27 | 2025-08-25 | 9.140 | 632,900 | +39,100 | 0.11% | 5,784,706 |
| 2025-08-26 | 2025-08-22 | 8.620 | 593,800 | -39,000 | 0.10% | 5,118,556 |
| 2025-08-25 | 2025-08-21 | 7.780 | 632,800 | -25,000 | 0.11% | 4,923,184 |
| 2025-08-22 | 2025-08-20 | 7.420 | 657,800 | -53,600 | 0.11% | 4,880,876 |
| 2025-08-21 | 2025-08-19 | 7.530 | 711,400 | +136,200 | 0.12% | 5,356,842 |
| 2025-08-20 | 2025-08-18 | 7.250 | 575,200 | +27,200 | 0.10% | 4,170,200 |
| 2025-08-19 | 2025-08-15 | 6.550 | 548,000 | -600 | 0.10% | 3,589,400 |
| 2025-08-18 | 2025-08-14 | 6.350 | 548,600 | +3,800 | 0.10% | 3,483,610 |
| 2025-08-15 | 2025-08-13 | 6.500 | 544,800 | +25,700 | 0.10% | 3,541,200 |
| 2025-08-14 | 2025-08-12 | 6.550 | 519,100 | +10,900 | 0.09% | 3,400,105 |
| 2025-08-13 | 2025-08-11 | 6.870 | 508,200 | +73,500 | 0.09% | 3,491,334 |
| 2025-08-12 | 2025-08-08 | 6.870 | 434,700 | -32,100 | 0.08% | 2,986,389 |
| 2025-08-11 | 2025-08-07 | 5.880 | 466,800 | -21,100 | 0.08% | 2,744,784 |
| 2025-08-08 | 2025-08-06 | 5.610 | 487,900 | +4,900 | 0.09% | 2,737,119 |
| 2025-08-07 | 2025-08-05 | 5.460 | 483,000 | +19,600 | 0.08% | 2,637,180 |
| 2025-08-06 | 2025-08-04 | 5.490 | 463,400 | +7,500 | 0.08% | 2,544,066 |
| 2025-08-05 | 2025-08-01 | 5.490 | 455,900 | -371,500 | 0.08% | 2,502,891 |
| 2025-08-04 | 2025-07-31 | 5.840 | 827,400 | -41,800 | 0.14% | 4,832,016 |
| 2025-08-01 | 2025-07-30 | 6.050 | 869,200 | +390,500 | 0.15% | 5,258,660 |
| 2025-07-31 | 2025-07-29 | 6.330 | 478,700 | +56,400 | 0.08% | 3,030,171 |
| 2025-07-30 | 2025-07-28 | 6.740 | 422,300 | -57,300 | 0.07% | 2,846,302 |
| 2025-07-29 | 2025-07-25 | 5.800 | 479,600 | +11,900 | 0.08% | 2,781,680 |
| 2025-07-28 | 2025-07-24 | 6.040 | 467,700 | -11,000 | 0.08% | 2,824,908 |
| 2025-07-25 | 2025-07-23 | 5.810 | 478,700 | +17,200 | 0.08% | 2,781,247 |
| 2025-07-24 | 2025-07-22 | 5.700 | 461,500 | -65,300 | 0.08% | 2,630,550 |
| 2025-07-23 | 2025-07-21 | 6.220 | 526,800 | -16,200 | 0.09% | 3,276,696 |
| 2025-07-22 | 2025-07-18 | 6.200 | 543,000 | -45,100 | 0.09% | 3,366,600 |
| 2025-07-21 | 2025-07-17 | 5.940 | 588,100 | -73,100 | 0.10% | 3,493,314 |
| 2025-07-18 | 2025-07-16 | 5.850 | 661,200 | +37,300 | 0.12% | 3,868,020 |
| 2025-07-17 | 2025-07-15 | 6.040 | 623,900 | +44,100 | 0.11% | 3,768,356 |
| 2025-07-16 | 2025-07-14 | 5.970 | 579,800 | -33,900 | 0.10% | 3,461,406 |
| 2025-07-15 | 2025-07-11 | 5.620 | 613,700 | +56,900 | 0.11% | 3,448,994 |
| 2025-07-14 | 2025-07-10 | 5.600 | 556,800 | -31,600 | 0.10% | 3,118,080 |
| 2025-07-11 | 2025-07-09 | 5.130 | 588,400 | -17,100 | 0.10% | 3,018,492 |
| 2025-07-10 | 2025-07-08 | 5.280 | 605,500 | +42,300 | 0.11% | 3,197,040 |
| 2025-07-09 | 2025-07-07 | 5.170 | 563,200 | +10,000 | 0.10% | 2,911,744 |
| 2025-07-08 | 2025-07-04 | 4.930 | 553,200 | +56,200 | 0.10% | 2,727,276 |
| 2025-07-07 | 2025-07-03 | 4.590 | 497,000 | +105,100 | 0.09% | 2,281,230 |
| 2025-07-04 | 2025-07-02 | 4.650 | 391,900 | +67,300 | 0.07% | 1,822,335 |
| 2025-07-03 | 2025-06-30 | 4.930 | 324,600 | +4,900 | 0.06% | 1,600,278 |
| 2025-07-02 | 2025-06-27 | 4.480 | 319,700 | +100 | 0.06% | 1,432,256 |
| 2025-06-30 | 2025-06-26 | 4.280 | 319,600 | +20,100 | 0.06% | 1,367,888 |
| 2025-06-27 | 2025-06-25 | 4.140 | 299,500 | -49,300 | 0.05% | 1,239,930 |
| 2025-06-26 | 2025-06-24 | 3.850 | 348,800 | -100 | 0.06% | 1,342,880 |
| 2025-06-25 | 2025-06-23 | 3.670 | 348,900 | -30,700 | 0.06% | 1,280,463 |
| 2025-06-24 | 2025-06-20 | 3.730 | 379,600 | -200 | 0.07% | 1,415,908 |
| 2025-06-23 | 2025-06-19 | 3.870 | 379,800 | -2,800 | 0.07% | 1,469,826 |
| 2025-06-20 | 2025-06-18 | 3.950 | 382,600 | +900 | 0.07% | 1,511,270 |
| 2025-06-19 | 2025-06-17 | 4.050 | 381,700 | -16,000 | 0.07% | 1,545,885 |
| 2025-06-18 | 2025-06-16 | 4.100 | 397,700 | -700 | 0.07% | 1,630,570 |
| 2025-06-17 | 2025-06-13 | 3.820 | 398,400 | -52,100 | 0.07% | 1,521,888 |
| 2025-06-16 | 2025-06-12 | 4.110 | 450,500 | -56,400 | 0.08% | 1,851,555 |
| 2025-06-13 | 2025-06-11 | 4.100 | 506,900 | -2,900 | 0.09% | 2,078,290 |
| 2025-06-12 | 2025-06-10 | 4.110 | 509,800 | -15,100 | 0.09% | 2,095,278 |
| 2025-06-11 | 2025-06-09 | 4.250 | 524,900 | -49,600 | 0.09% | 2,230,825 |
| 2025-06-10 | 2025-06-06 | 3.800 | 574,500 | +100,700 | 0.10% | 2,183,100 |
| 2025-06-09 | 2025-06-05 | 3.880 | 473,800 | -27,400 | 0.08% | 1,838,344 |
| 2025-06-06 | 2025-06-04 | 3.550 | 501,200 | +23,000 | 0.09% | 1,779,260 |
| 2025-06-05 | 2025-06-03 | 3.450 | 478,200 | +66,700 | 0.08% | 1,649,790 |
| 2025-06-04 | 2025-06-02 | 3.190 | 411,500 | +1,300 | 0.07% | 1,312,685 |
| 2025-06-03 | 2025-05-30 | 3.260 | 410,200 | -5,300 | 0.07% | 1,337,252 |
| 2025-06-02 | 2025-05-29 | 3.260 | 415,500 | +5,200 | 0.07% | 1,354,530 |
| 2025-05-29 | 2025-05-27 | 3.110 | 410,300 | -30,000 | 0.07% | 1,276,033 |
| 2025-05-28 | 2025-05-26 | 3.150 | 440,300 | -104,500 | 0.08% | 1,386,945 |
| 2025-05-27 | 2025-05-23 | 3.160 | 544,800 | -7,300 | 0.10% | 1,721,568 |
| 2025-05-26 | 2025-05-22 | 3.320 | 552,100 | -118,800 | 0.10% | 1,832,972 |
| 2025-05-23 | 2025-05-21 | 3.330 | 670,900 | -73,100 | 0.12% | 2,234,097 |
| 2025-05-22 | 2025-05-20 | 3.280 | 744,000 | -300 | 0.13% | 2,440,320 |
| 2025-05-19 | 2025-05-15 | 3.130 | 744,300 | +1,000 | 0.13% | 2,329,659 |
| 2025-05-16 | 2025-05-14 | 3.240 | 743,300 | -24,400 | 0.13% | 2,408,292 |
| 2025-05-15 | 2025-05-13 | 3.210 | 767,700 | -41,800 | 0.13% | 2,464,317 |
| 2025-05-14 | 2025-05-12 | 3.220 | 809,500 | -7,200 | 0.14% | 2,606,590 |
| 2025-05-13 | 2025-05-09 | 3.180 | 816,700 | +17,500 | 0.14% | 2,597,106 |
| 2025-05-12 | 2025-05-08 | 3.190 | 799,200 | +14,400 | 0.14% | 2,549,448 |
| 2025-05-09 | 2025-05-07 | 3.220 | 784,800 | -20,900 | 0.14% | 2,527,056 |
| 2025-05-08 | 2025-05-06 | 3.180 | 805,700 | +700 | 0.14% | 2,562,126 |
| 2025-05-07 | 2025-05-02 | 3.070 | 805,000 | -29,700 | 0.14% | 2,471,350 |
| 2025-05-06 | 2025-04-30 | 3.050 | 834,700 | -3,400 | 0.15% | 2,545,835 |
| 2025-05-02 | 2025-04-29 | 3.130 | 838,100 | +12,700 | 0.15% | 2,623,253 |
| 2025-04-30 | 2025-04-28 | 3.050 | 825,400 | +35,000 | 0.14% | 2,517,470 |
| 2025-04-29 | 2025-04-25 | 3.090 | 790,400 | -11,100 | 0.14% | 2,442,336 |
| 2025-04-28 | 2025-04-24 | 2.940 | 801,500 | +1,100 | 0.14% | 2,356,410 |
| 2025-04-25 | 2025-04-23 | 2.990 | 800,400 | +18,200 | 0.14% | 2,393,196 |
| 2025-04-24 | 2025-04-22 | 2.870 | 782,200 | -16,700 | 0.14% | 2,244,914 |
| 2025-04-23 | 2025-04-17 | 2.700 | 798,900 | +15,400 | 0.14% | 2,157,030 |
| 2025-04-22 | 2025-04-16 | 2.670 | 783,500 | -61,600 | 0.14% | 2,091,945 |
| 2025-04-17 | 2025-04-15 | 2.790 | 845,100 | +29,700 | 0.15% | 2,357,829 |
| 2025-04-16 | 2025-04-14 | 2.850 | 815,400 | -17,900 | 0.14% | 2,323,890 |
| 2025-04-15 | 2025-04-11 | 2.620 | 833,300 | +27,700 | 0.15% | 2,183,246 |
| 2025-04-14 | 2025-04-10 | 2.650 | 805,600 | +134,900 | 0.14% | 2,134,840 |
| 2025-04-11 | 2025-04-09 | 2.770 | 670,700 | -4,700 | 0.12% | 1,857,839 |
| 2025-04-10 | 2025-04-08 | 2.860 | 675,400 | +9,200 | 0.12% | 1,931,644 |
| 2025-04-09 | 2025-04-07 | 2.790 | 666,200 | +20,700 | 0.12% | 1,858,698 |
| 2025-04-08 | 2025-04-03 | 3.320 | 645,500 | +200 | 0.11% | 2,143,060 |
| 2025-04-07 | 2025-04-02 | 3.360 | 645,300 | +600 | 0.11% | 2,168,208 |
| 2025-04-03 | 2025-04-01 | 3.350 | 644,700 | +4,200 | 0.11% | 2,159,745 |
| 2025-04-02 | 2025-03-31 | 3.290 | 640,500 | -83,000 | 0.11% | 2,107,245 |
| 2025-04-01 | 2025-03-28 | 3.510 | 723,500 | +19,000 | 0.13% | 2,539,485 |
| 2025-03-31 | 2025-03-27 | 3.580 | 704,500 | +25,300 | 0.12% | 2,522,110 |
| 2025-03-28 | 2025-03-26 | 3.540 | 679,200 | +20,600 | 0.12% | 2,404,368 |
| 2025-03-27 | 2025-03-25 | 3.510 | 658,600 | +43,100 | 0.12% | 2,311,686 |
| 2025-03-26 | 2025-03-24 | 3.470 | 615,500 | +44,500 | 0.11% | 2,135,785 |
| 2025-03-25 | 2025-03-21 | 3.570 | 571,000 | +35,700 | 0.10% | 2,038,470 |
| 2025-03-24 | 2025-03-20 | 3.700 | 535,300 | +27,600 | 0.09% | 1,980,610 |
| 2025-03-21 | 2025-03-19 | 3.620 | 507,700 | +9,500 | 0.09% | 1,837,874 |
| 2025-03-20 | 2025-03-18 | 3.650 | 498,200 | +300 | 0.09% | 1,818,430 |
| 2025-03-18 | 2025-03-14 | 3.630 | 497,900 | -10,000 | 0.09% | 1,807,377 |
| 2025-03-17 | 2025-03-13 | 3.600 | 507,900 | -600 | 0.09% | 1,828,440 |
| 2025-03-14 | 2025-03-12 | 3.640 | 508,500 | -8,900 | 0.09% | 1,850,940 |
| 2025-03-13 | 2025-03-11 | 3.720 | 517,400 | +10,000 | 0.09% | 1,924,728 |
| 2025-03-12 | 2025-03-10 | 3.670 | 507,400 | -3,600 | 0.09% | 1,862,158 |
| 2025-03-11 | 2025-03-07 | 3.700 | 511,000 | -34,100 | 0.09% | 1,890,700 |
| 2025-03-10 | 2025-03-06 | 3.770 | 545,100 | -11,700 | 0.10% | 2,055,027 |
| 2025-03-07 | 2025-03-05 | 3.670 | 556,800 | +36,000 | 0.10% | 2,043,456 |
| 2025-03-06 | 2025-03-04 | 3.640 | 520,800 | -7,300 | 0.09% | 1,895,712 |
| 2025-03-05 | 2025-03-03 | 3.570 | 528,100 | +8,400 | 0.09% | 1,885,317 |
| 2025-03-04 | 2025-02-28 | 3.680 | 519,700 | +22,500 | 0.09% | 1,912,496 |
| 2025-03-03 | 2025-02-27 | 3.800 | 497,200 | +4,600 | 0.09% | 1,889,360 |
| 2025-02-28 | 2025-02-26 | 3.860 | 492,600 | -20,300 | 0.09% | 1,901,436 |
| 2025-02-27 | 2025-02-25 | 3.720 | 512,900 | +7,300 | 0.09% | 1,907,988 |
| 2025-02-26 | 2025-02-24 | 3.910 | 505,600 | +500 | 0.09% | 1,976,896 |
| 2025-02-25 | 2025-02-21 | 3.730 | 505,100 | +23,000 | 0.09% | 1,884,023 |
| 2025-02-24 | 2025-02-20 | 3.600 | 482,100 | -8,000 | 0.08% | 1,735,560 |
| 2025-02-21 | 2025-02-19 | 3.720 | 490,100 | -45,000 | 0.09% | 1,823,172 |
| 2025-02-20 | 2025-02-18 | 3.700 | 535,100 | -45,400 | 0.09% | 1,979,870 |
| 2025-02-19 | 2025-02-17 | 3.700 | 580,500 | -88,700 | 0.10% | 2,147,850 |
| 2025-02-18 | 2025-02-14 | 3.840 | 669,200 | +35,600 | 0.12% | 2,569,728 |
| 2025-02-17 | 2025-02-13 | 3.620 | 633,600 | +28,000 | 0.11% | 2,293,632 |
| 2025-02-14 | 2025-02-12 | 3.600 | 605,600 | +12,200 | 0.11% | 2,180,160 |
| 2025-02-13 | 2025-02-11 | 3.590 | 593,400 | -45,800 | 0.10% | 2,130,306 |
| 2025-02-12 | 2025-02-10 | 3.070 | 639,200 | -100 | 0.11% | 1,962,344 |
| 2025-02-11 | 2025-02-07 | 2.930 | 639,300 | -1,200 | 0.11% | 1,873,149 |
| 2025-02-10 | 2025-02-06 | 2.910 | 640,500 | -500 | 0.11% | 1,863,855 |
| 2025-02-07 | 2025-02-05 | 2.980 | 641,000 | +10,400 | 0.11% | 1,910,180 |
| 2025-02-06 | 2025-02-04 | 2.880 | 630,600 | -117,100 | 0.11% | 1,816,128 |
| 2025-02-05 | 2025-02-03 | 2.760 | 747,700 | +43,200 | 0.13% | 2,063,652 |
| 2025-02-04 | 2025-01-28 | 2.800 | 704,500 | +12,700 | 0.12% | 1,972,600 |
| 2025-02-03 | 2025-01-24 | 2.800 | 691,800 | -200 | 0.12% | 1,937,040 |
| 2025-01-27 | 2025-01-23 | 2.770 | 692,000 | +10,800 | 0.12% | 1,916,840 |
| 2025-01-24 | 2025-01-22 | 2.800 | 681,200 | +19,300 | 0.12% | 1,907,360 |
| 2025-01-23 | 2025-01-21 | 2.870 | 661,900 | +600 | 0.12% | 1,899,653 |
| 2025-01-22 | 2025-01-20 | 2.800 | 661,300 | +33,000 | 0.12% | 1,851,640 |
| 2025-01-21 | 2025-01-17 | 2.830 | 628,300 | +22,800 | 0.11% | 1,778,089 |
| 2025-01-20 | 2025-01-16 | 2.720 | 605,500 | +3,800 | 0.11% | 1,646,960 |
| 2025-01-17 | 2025-01-15 | 2.660 | 601,700 | +4,600 | 0.11% | 1,600,522 |
| 2025-01-16 | 2025-01-14 | 2.610 | 597,100 | +48,300 | 0.10% | 1,558,431 |
| 2025-01-15 | 2025-01-13 | 2.540 | 548,800 | +64,100 | 0.10% | 1,393,952 |
| 2025-01-14 | 2025-01-10 | 2.660 | 484,700 | -400 | 0.08% | 1,289,302 |
| 2025-01-13 | 2025-01-09 | 2.740 | 485,100 | -1,300 | 0.08% | 1,329,174 |
| 2025-01-09 | 2025-01-07 | 2.830 | 486,400 | +21,000 | 0.09% | 1,376,512 |
| 2025-01-08 | 2025-01-06 | 2.760 | 465,400 | -2,100 | 0.08% | 1,284,504 |
| 2024-12-23 | 2024-12-19 | 2.810 | 467,500 | +31,500 | 0.08% | 1,313,675 |
| 2024-12-20 | 2024-12-18 | 2.920 | 436,000 | +40,000 | 0.08% | 1,273,120 |
| 2024-12-19 | 2024-12-17 | 2.910 | 396,000 | -1,000 | 0.07% | 1,152,360 |
| 2024-12-18 | 2024-12-16 | 2.930 | 397,000 | +10,000 | 0.07% | 1,163,210 |
| 2024-12-16 | 2024-12-12 | 3.010 | 387,000 | +10,200 | 0.07% | 1,164,870 |
| 2024-12-13 | 2024-12-11 | 2.890 | 376,800 | +1,500 | 0.07% | 1,088,952 |
| 2024-12-12 | 2024-12-10 | 2.990 | 375,300 | +5,000 | 0.07% | 1,122,147 |
| 2024-12-11 | 2024-12-09 | 3.190 | 370,300 | +7,700 | 0.06% | 1,181,257 |
| 2024-12-10 | 2024-12-06 | 3.300 | 362,600 | +15,500 | 0.06% | 1,196,580 |
| 2024-12-09 | 2024-12-05 | 3.230 | 347,100 | -16,200 | 0.06% | 1,121,133 |
| 2024-12-06 | 2024-12-04 | 3.130 | 363,300 | +26,900 | 0.06% | 1,137,129 |
| 2024-12-05 | 2024-12-03 | 3.090 | 336,400 | +14,800 | 0.06% | 1,039,476 |
| 2024-12-04 | 2024-12-02 | 3.180 | 321,600 | -17,900 | 0.06% | 1,022,688 |
| 2024-12-02 | 2024-11-28 | 2.950 | 339,500 | +8,400 | 0.06% | 1,001,525 |
| 2024-11-29 | 2024-11-27 | 3.080 | 331,100 | +2,200 | 0.06% | 1,019,788 |
| 2024-11-28 | 2024-11-26 | 2.990 | 328,900 | -6,300 | 0.06% | 983,411 |
| 2024-11-27 | 2024-11-25 | 2.650 | 335,200 | +500 | 0.06% | 888,280 |
| 2024-11-26 | 2024-11-22 | 2.730 | 334,700 | +6,300 | 0.06% | 913,731 |
| 2024-11-25 | 2024-11-21 | 2.970 | 328,400 | +19,100 | 0.06% | 975,348 |
| 2024-11-22 | 2024-11-20 | 3.130 | 309,300 | -16,100 | 0.05% | 968,109 |
| 2024-11-21 | 2024-11-19 | 3.080 | 325,400 | -3,200 | 0.06% | 1,002,232 |
| 2024-11-20 | 2024-11-18 | 3.080 | 328,600 | -8,900 | 0.06% | 1,012,088 |
| 2024-11-19 | 2024-11-15 | 3.030 | 337,500 | +5,900 | 0.06% | 1,022,625 |
| 2024-11-18 | 2024-11-14 | 3.050 | 331,600 | -9,900 | 0.06% | 1,011,380 |
| 2024-11-15 | 2024-11-13 | 3.020 | 341,500 | +1,300 | 0.06% | 1,031,330 |
| 2024-11-14 | 2024-11-12 | 3.050 | 340,200 | +1,700 | 0.06% | 1,037,610 |
| 2024-11-13 | 2024-11-11 | 3.180 | 338,500 | +4,500 | 0.06% | 1,076,430 |
| 2024-11-12 | 2024-11-08 | 3.180 | 334,000 | +4,900 | 0.06% | 1,062,120 |
| 2024-11-11 | 2024-11-07 | 3.430 | 329,100 | -400 | 0.06% | 1,128,813 |
| 2024-11-08 | 2024-11-06 | 3.200 | 329,500 | +3,300 | 0.06% | 1,054,400 |
| 2024-11-07 | 2024-11-05 | 3.200 | 326,200 | +4,000 | 0.06% | 1,043,840 |
| 2024-11-06 | 2024-11-04 | 3.280 | 322,200 | +3,600 | 0.06% | 1,056,816 |
| 2024-11-05 | 2024-11-01 | 3.300 | 318,600 | +40,600 | 0.06% | 1,051,380 |
| 2024-11-04 | 2024-10-31 | 3.390 | 278,000 | -6,700 | 0.05% | 942,420 |
| 2024-11-01 | 2024-10-30 | 3.390 | 284,700 | +1,800 | 0.05% | 965,133 |
| 2024-10-31 | 2024-10-29 | 3.550 | 282,900 | -4,200 | 0.05% | 1,004,295 |
| 2024-10-30 | 2024-10-28 | 3.620 | 287,100 | +16,000 | 0.05% | 1,039,302 |
| 2024-10-29 | 2024-10-25 | 3.600 | 271,100 | -12,600 | 0.05% | 975,960 |
| 2024-10-28 | 2024-10-24 | 3.560 | 283,700 | -9,400 | 0.05% | 1,009,972 |
| 2024-10-25 | 2024-10-23 | 3.600 | 293,100 | +36,800 | 0.05% | 1,055,160 |
| 2024-10-24 | 2024-10-22 | 3.560 | 256,300 | +5,500 | 0.05% | 912,428 |
| 2024-10-23 | 2024-10-21 | 3.560 | 250,800 | +19,100 | 0.04% | 892,848 |
| 2024-10-22 | 2024-10-18 | 3.690 | 231,700 | -6,700 | 0.04% | 854,973 |
| 2024-10-21 | 2024-10-17 | 3.580 | 238,400 | -11,300 | 0.04% | 853,472 |
| 2024-10-18 | 2024-10-16 | 3.490 | 249,700 | +600 | 0.04% | 871,453 |
| 2024-10-17 | 2024-10-15 | 3.460 | 249,100 | +31,500 | 0.04% | 861,886 |
| 2024-10-16 | 2024-10-14 | 3.680 | 217,600 | -24,700 | 0.04% | 800,768 |
| 2024-10-15 | 2024-10-10 | 3.620 | 242,300 | +31,900 | 0.04% | 877,126 |
| 2024-10-14 | 2024-10-09 | 3.660 | 210,400 | +20,200 | 0.04% | 770,064 |
| 2024-10-10 | 2024-10-08 | 3.840 | 190,200 | +18,600 | 0.03% | 730,368 |
| 2024-10-09 | 2024-10-07 | 5.360 | 171,600 | +24,300 | 0.03% | 919,776 |
| 2024-10-08 | 2024-10-04 | 5.750 | 147,300 | -3,700 | 0.03% | 846,975 |
| 2024-10-07 | 2024-10-03 | 5.190 | 151,000 | -4,400 | 0.03% | 783,690 |
| 2024-10-04 | 2024-10-02 | 4.960 | 155,400 | -5,800 | 0.03% | 770,784 |
| 2024-10-03 | 2024-09-30 | 4.150 | 161,200 | +15,600 | 0.03% | 668,980 |
| 2024-10-02 | 2024-09-27 | 3.560 | 145,600 | +12,900 | 0.03% | 518,336 |
| 2024-09-30 | 2024-09-26 | 3.270 | 132,700 | -46,300 | 0.02% | 433,929 |
| 2024-09-27 | 2024-09-25 | 3.330 | 179,000 | -7,100 | 0.03% | 596,070 |
| 2024-09-26 | 2024-09-24 | 3.750 | 186,100 | -12,500 | 0.03% | 697,875 |
| 2024-09-25 | 2024-09-23 | 4.280 | 198,600 | -1,500 | 0.03% | 850,008 |
| 2024-09-24 | 2024-09-20 | 3.860 | 200,100 | -12,300 | 0.04% | 772,386 |
| 2024-09-23 | 2024-09-19 | 3.240 | 212,400 | +9,800 | 0.04% | 688,176 |
| 2024-09-20 | 2024-09-17 | 2.820 | 202,600 | -49,400 | 0.04% | 571,332 |
| 2024-09-19 | 2024-09-16 | 2.930 | 252,000 | -3,400 | 0.04% | 738,360 |
| 2024-09-17 | 2024-09-13 | 2.130 | 255,400 | -24,700 | 0.04% | 544,002 |
| 2024-09-16 | 2024-09-12 | 1.900 | 280,100 | +27,700 | 0.05% | 532,190 |
| 2024-09-13 | 2024-09-11 | 2.040 | 252,400 | -24,900 | 0.04% | 514,896 |
| 2024-09-12 | 2024-09-10 | 2.110 | 277,300 | +156,200 | 0.05% | 585,103 |
| 2024-09-11 | 2024-09-09 | 2.450 | 121,100 | -17,700 | 0.02% | 296,695 |
| 2023-04-04 | 2023-03-31 | 7.270 | 138,800 | -5,000 | 0.02% | 1,009,076 |
| 2023-03-30 | 2023-03-28 | 7.250 | 143,800 | +3,800 | 0.03% | 1,042,550 |
| 2023-03-29 | 2023-03-27 | 7.300 | 140,000 | -4,000 | 0.02% | 1,022,000 |
| 2023-03-28 | 2023-03-24 | 7.150 | 144,000 | -1,400 | 0.03% | 1,029,600 |
| 2023-03-27 | 2023-03-23 | 7.150 | 145,400 | -3,500 | 0.03% | 1,039,610 |
| 2023-03-22 | 2023-03-20 | 6.940 | 148,900 | -8,000 | 0.03% | 1,033,366 |
| 2023-03-21 | 2023-03-17 | 7.060 | 156,900 | +1,700 | 0.03% | 1,107,714 |
| 2023-03-20 | 2023-03-16 | 6.830 | 155,200 | -8,000 | 0.03% | 1,060,016 |
| 2023-03-17 | 2023-03-15 | 6.800 | 163,200 | +6,200 | 0.03% | 1,109,760 |
| 2023-03-16 | 2023-03-14 | 6.770 | 157,000 | +12,300 | 0.03% | 1,062,890 |
| 2023-03-15 | 2023-03-13 | 7.000 | 144,700 | -7,600 | 0.03% | 1,012,900 |
| 2023-03-14 | 2023-03-10 | 6.950 | 152,300 | +1,300 | 0.03% | 1,058,485 |
| 2023-03-13 | 2023-03-09 | 7.120 | 151,000 | -2,000 | 0.03% | 1,075,120 |
| 2023-03-10 | 2023-03-08 | 7.230 | 153,000 | +1,900 | 0.03% | 1,106,190 |
| 2023-03-08 | 2023-03-06 | 7.390 | 151,100 | +6,800 | 0.03% | 1,116,629 |
| 2023-03-07 | 2023-03-03 | 7.400 | 144,300 | -6,500 | 0.03% | 1,067,820 |
| 2023-03-06 | 2023-03-02 | 7.290 | 150,800 | +2,700 | 0.03% | 1,099,332 |
| 2023-03-02 | 2023-02-28 | 7.290 | 148,100 | +2,200 | 0.03% | 1,079,649 |
| 2023-03-01 | 2023-02-27 | 7.250 | 145,900 | -19,400 | 0.03% | 1,057,775 |
| 2023-02-28 | 2023-02-24 | 7.100 | 165,300 | +1,500 | 0.03% | 1,173,630 |
| 2023-02-27 | 2023-02-23 | 7.230 | 163,800 | -1,100 | 0.03% | 1,184,274 |
| 2023-02-24 | 2023-02-22 | 7.560 | 164,900 | -45,400 | 0.03% | 1,246,644 |
| 2023-02-23 | 2023-02-21 | 7.160 | 210,300 | +38,100 | 0.04% | 1,505,748 |
| 2023-02-22 | 2023-02-20 | 7.190 | 172,200 | +26,800 | 0.03% | 1,238,118 |
| 2023-02-21 | 2023-02-17 | 7.180 | 145,400 | -25,400 | 0.03% | 1,043,972 |
| 2023-02-20 | 2023-02-16 | 10.000 | 170,800 | -54,900 | 0.03% | 1,708,000 |
| 2023-02-16 | 2023-02-14 | 10.060 | 225,700 | +900 | 0.04% | 2,270,542 |
| 2023-02-15 | 2023-02-13 | 10.320 | 224,800 | -400 | 0.04% | 2,319,936 |
| 2023-02-14 | 2023-02-10 | 10.080 | 225,200 | -9,800 | 0.04% | 2,270,016 |
| 2023-02-08 | 2023-02-06 | 10.160 | 235,000 | -5,400 | 0.04% | 2,387,600 |
| 2023-02-07 | 2023-02-03 | 10.160 | 240,400 | -13,600 | 0.04% | 2,442,464 |
| 2023-02-06 | 2023-02-02 | 10.420 | 254,000 | +28,500 | 0.04% | 2,646,680 |
| 2023-02-03 | 2023-02-01 | 10.580 | 225,500 | +12,200 | 0.04% | 2,385,790 |
| 2023-02-02 | 2023-01-31 | 10.420 | 213,300 | -3,800 | 0.04% | 2,222,586 |
| 2023-02-01 | 2023-01-30 | 10.460 | 217,100 | +1,700 | 0.04% | 2,270,866 |
| 2023-01-31 | 2023-01-27 | 10.540 | 215,400 | +1,900 | 0.04% | 2,270,316 |
| 2023-01-30 | 2023-01-26 | 10.820 | 213,500 | +3,500 | 0.04% | 2,310,070 |
| 2023-01-27 | 2023-01-20 | 10.200 | 210,000 | +9,400 | 0.04% | 2,142,000 |
| 2023-01-26 | 2023-01-19 | 10.080 | 200,600 | +3,700 | 0.04% | 2,022,048 |
| 2023-01-20 | 2023-01-18 | 10.260 | 196,900 | +500 | 0.03% | 2,020,194 |
| 2023-01-19 | 2023-01-17 | 10.420 | 196,400 | +3,300 | 0.03% | 2,046,488 |
| 2023-01-18 | 2023-01-16 | 10.580 | 193,100 | -20,800 | 0.03% | 2,042,998 |
| 2023-01-17 | 2023-01-13 | 9.520 | 213,900 | +6,900 | 0.04% | 2,036,328 |
| 2023-01-16 | 2023-01-12 | 9.140 | 207,000 | +10,500 | 0.04% | 1,891,980 |
| 2023-01-13 | 2023-01-11 | 8.990 | 196,500 | +6,300 | 0.03% | 1,766,535 |
| 2023-01-12 | 2023-01-10 | 8.970 | 190,200 | +5,400 | 0.03% | 1,706,094 |
| 2023-01-11 | 2023-01-09 | 9.120 | 184,800 | +1,500 | 0.03% | 1,685,376 |
| 2023-01-10 | 2023-01-06 | 9.200 | 183,300 | +15,600 | 0.03% | 1,686,360 |
| 2023-01-09 | 2023-01-05 | 9.550 | 167,700 | -12,700 | 0.03% | 1,601,535 |
| 2023-01-06 | 2023-01-04 | 8.500 | 180,400 | +700 | 0.03% | 1,533,400 |
| 2023-01-05 | 2023-01-03 | 8.220 | 179,700 | +5,800 | 0.03% | 1,477,134 |
| 2022-12-28 | 2022-12-22 | 7.990 | 173,900 | +1,900 | 0.03% | 1,389,461 |
| 2022-12-23 | 2022-12-21 | 7.880 | 172,000 | -17,200 | 0.03% | 1,355,360 |
| 2022-12-21 | 2022-12-19 | 8.120 | 189,200 | -25,000 | 0.03% | 1,536,304 |
| 2022-12-15 | 2022-12-13 | 8.520 | 214,200 | -1,800 | 0.04% | 1,824,984 |
| 2022-12-14 | 2022-12-12 | 8.590 | 216,000 | +9,000 | 0.04% | 1,855,440 |
| 2022-12-13 | 2022-12-09 | 8.450 | 207,000 | -100 | 0.04% | 1,749,150 |
| 2022-12-12 | 2022-12-08 | 8.120 | 207,100 | -12,000 | 0.04% | 1,681,652 |
| 2022-12-09 | 2022-12-07 | 7.540 | 219,100 | +1,800 | 0.04% | 1,652,014 |
| 2022-12-08 | 2022-12-06 | 7.960 | 217,300 | -1,600 | 0.04% | 1,729,708 |
| 2022-12-07 | 2022-12-05 | 8.220 | 218,900 | +7,900 | 0.04% | 1,799,358 |
| 2022-12-06 | 2022-12-02 | 7.690 | 211,000 | +5,400 | 0.04% | 1,622,590 |
| 2022-12-05 | 2022-12-01 | 7.740 | 205,600 | +4,200 | 0.04% | 1,591,344 |
| 2022-12-02 | 2022-11-30 | 7.550 | 201,400 | +29,900 | 0.04% | 1,520,570 |
| 2022-12-01 | 2022-11-29 | 7.550 | 171,500 | -69,200 | 0.03% | 1,294,825 |
| 2022-11-30 | 2022-11-28 | 7.050 | 240,700 | -8,100 | 0.04% | 1,696,935 |
| 2022-11-29 | 2022-11-25 | 7.230 | 248,800 | -17,200 | 0.04% | 1,798,824 |
| 2022-11-24 | 2022-11-22 | 7.190 | 266,000 | +1,500 | 0.05% | 1,912,540 |
| 2022-11-22 | 2022-11-18 | 7.650 | 264,500 | -25,100 | 0.05% | 2,023,425 |
| 2022-11-18 | 2022-11-16 | 7.620 | 289,600 | +7,600 | 0.05% | 2,206,752 |
| 2022-11-17 | 2022-11-15 | 7.830 | 282,000 | +5,000 | 0.05% | 2,208,060 |
| 2022-11-16 | 2022-11-14 | 7.530 | 277,000 | -35,400 | 0.05% | 2,085,810 |
| 2022-11-15 | 2022-11-11 | 7.090 | 312,400 | +29,400 | 0.05% | 2,214,916 |
| 2022-11-14 | 2022-11-10 | 6.600 | 283,000 | -13,600 | 0.05% | 1,867,800 |
| 2022-11-11 | 2022-11-09 | 7.080 | 296,600 | -800 | 0.05% | 2,099,928 |
| 2022-11-09 | 2022-11-07 | 7.230 | 297,400 | -3,200 | 0.05% | 2,150,202 |
| 2022-11-08 | 2022-11-04 | 6.560 | 300,600 | +13,600 | 0.05% | 1,971,936 |
| 2022-11-07 | 2022-11-03 | 6.200 | 287,000 | -100 | 0.05% | 1,779,400 |
| 2022-11-04 | 2022-11-02 | 6.470 | 287,100 | +4,200 | 0.05% | 1,857,537 |
| 2022-11-03 | 2022-11-01 | 6.290 | 282,900 | +2,200 | 0.05% | 1,779,441 |
| 2022-11-02 | 2022-10-31 | 5.950 | 280,700 | +4,500 | 0.05% | 1,670,165 |
| 2022-11-01 | 2022-10-28 | 6.130 | 276,200 | +1,300 | 0.05% | 1,693,106 |
| 2022-10-31 | 2022-10-27 | 6.380 | 274,900 | -1,700 | 0.05% | 1,753,862 |
| 2022-10-28 | 2022-10-26 | 6.230 | 276,600 | +2,200 | 0.05% | 1,723,218 |
| 2022-10-27 | 2022-10-25 | 5.980 | 274,400 | +2,300 | 0.05% | 1,640,912 |
| 2022-10-26 | 2022-10-24 | 6.070 | 272,100 | +36,000 | 0.05% | 1,651,647 |
| 2022-10-25 | 2022-10-21 | 6.690 | 236,100 | +2,200 | 0.04% | 1,579,509 |
| 2022-10-20 | 2022-10-18 | 6.900 | 233,900 | -20,000 | 0.04% | 1,613,910 |
| 2022-10-17 | 2022-10-13 | 6.300 | 253,900 | -400 | 0.04% | 1,599,570 |
| 2022-10-13 | 2022-10-11 | 6.360 | 254,300 | -6,400 | 0.04% | 1,617,348 |
| 2022-10-12 | 2022-10-10 | 6.070 | 260,700 | +10,000 | 0.05% | 1,582,449 |
| 2022-10-07 | 2022-10-05 | 6.780 | 250,700 | -17,700 | 0.04% | 1,699,746 |
| 2022-10-06 | 2022-10-03 | 6.390 | 268,400 | +39,200 | 0.05% | 1,715,076 |
| 2022-10-05 | 2022-09-30 | 6.740 | 229,200 | -1,000 | 0.04% | 1,544,808 |
| 2022-10-03 | 2022-09-29 | 6.370 | 230,200 | +36,400 | 0.04% | 1,466,374 |
| 2022-09-30 | 2022-09-28 | 6.920 | 193,800 | +7,500 | 0.03% | 1,341,096 |
| 2022-09-29 | 2022-09-27 | 7.440 | 186,300 | +24,300 | 0.03% | 1,386,072 |
| 2022-09-28 | 2022-09-26 | 7.580 | 162,000 | +2,000 | 0.03% | 1,227,960 |
| 2022-09-26 | 2022-09-22 | 7.750 | 160,000 | +25,700 | 0.03% | 1,240,000 |
| 2022-09-21 | 2022-09-19 | 8.240 | 134,300 | -3,600 | 0.02% | 1,106,632 |
| 2022-09-19 | 2022-09-15 | 8.470 | 137,900 | +200 | 0.02% | 1,168,013 |
| 2022-09-13 | 2022-09-08 | 8.230 | 137,700 | +3,600 | 0.02% | 1,133,271 |
| 2022-09-01 | 2022-08-30 | 8.890 | 134,100 | -1,700 | 0.02% | 1,192,149 |
| 2022-08-31 | 2022-08-29 | 8.860 | 135,800 | +1,700 | 0.02% | 1,203,188 |
| 2022-08-30 | 2022-08-26 | 9.130 | 134,100 | -2,500 | 0.02% | 1,224,333 |
| 2022-08-29 | 2022-08-25 | 8.730 | 136,600 | +1,800 | 0.02% | 1,192,518 |
| 2022-08-24 | 2022-08-22 | 8.520 | 134,800 | -100 | 0.02% | 1,148,496 |
| 2022-08-19 | 2022-08-17 | 8.740 | 134,900 | -1,700 | 0.02% | 1,179,026 |
| 2022-08-16 | 2022-08-12 | 9.020 | 136,600 | +1,400 | 0.02% | 1,232,132 |
| 2022-08-15 | 2022-08-11 | 8.900 | 135,200 | -1,700 | 0.02% | 1,203,280 |
| 2022-08-09 | 2022-08-05 | 8.730 | 136,900 | -1,800 | 0.02% | 1,195,137 |
| 2022-08-08 | 2022-08-04 | 8.500 | 138,700 | +1,800 | 0.02% | 1,178,950 |
| 2022-08-01 | 2022-07-28 | 9.010 | 136,900 | +100 | 0.02% | 1,233,469 |
| 2022-07-26 | 2022-07-22 | 8.670 | 136,800 | +400 | 0.02% | 1,186,056 |
| 2022-07-25 | 2022-07-21 | 8.610 | 136,400 | -4,300 | 0.02% | 1,174,404 |
| 2022-07-22 | 2022-07-20 | 8.500 | 140,700 | -1,000 | 0.03% | 1,195,950 |
| 2022-07-21 | 2022-07-19 | 8.120 | 141,700 | +4,200 | 0.03% | 1,150,604 |
| 2022-07-20 | 2022-07-18 | 8.070 | 137,500 | -1,000 | 0.02% | 1,109,625 |
| 2022-07-19 | 2022-07-15 | 8.050 | 138,500 | +300 | 0.02% | 1,114,925 |
| 2022-07-18 | 2022-07-14 | 8.280 | 138,200 | -900 | 0.02% | 1,144,296 |
| 2022-07-12 | 2022-07-08 | 9.010 | 139,100 | +1,000 | 0.03% | 1,253,291 |
| 2022-07-11 | 2022-07-07 | 9.180 | 138,100 | -2,000 | 0.02% | 1,267,758 |
| 2022-07-08 | 2022-07-06 | 9.280 | 140,100 | +1,000 | 0.03% | 1,300,128 |
| 2022-07-07 | 2022-07-05 | 9.470 | 139,100 | -500 | 0.03% | 1,317,277 |
| 2022-07-06 | 2022-07-04 | 10.965 | 139,600 | +11,200 | 0.03% | 1,530,737 |
| 2022-07-05 | 2022-06-30 | 10.276 | 128,400 | +5,447 | 0.02% | 1,319,429 |
| 2022-06-29 | 2022-06-27 | 10.735 | 122,953 | +4,788 | 0.02% | 1,319,952 |
| 2022-06-24 | 2022-06-22 | 10.088 | 118,165 | -3,830 | 0.02% | 1,192,043 |
| 2022-06-23 | 2022-06-21 | 9.806 | 121,995 | -4,788 | 0.02% | 1,196,282 |
| 2022-06-22 | 2022-06-20 | 9.440 | 126,783 | -96 | 0.02% | 1,196,893 |
| 2022-06-20 | 2022-06-16 | 9.127 | 126,879 | +191 | 0.02% | 1,158,049 |
| 2022-06-17 | 2022-06-15 | 9.503 | 126,688 | +4,788 | 0.02% | 1,203,934 |
| 2022-06-16 | 2022-06-14 | 9.461 | 121,900 | +96 | 0.02% | 1,153,341 |
| 2022-06-15 | 2022-06-13 | 9.430 | 121,804 | -3,160 | 0.02% | 1,148,617 |
| 2022-06-14 | 2022-06-10 | 10.025 | 124,964 | +8,906 | 0.02% | 1,252,801 |
| 2022-06-13 | 2022-06-09 | 9.942 | 116,058 | +19,821 | 0.02% | 1,153,819 |
| 2022-06-10 | 2022-06-08 | 10.192 | 96,237 | +1,054 | 0.02% | 980,884 |
| 2022-06-09 | 2022-06-07 | 9.921 | 95,183 | +95 | 0.02% | 944,297 |
| 2022-06-06 | 2022-06-01 | 9.963 | 95,088 | +1,916 | 0.02% | 947,327 |
| 2022-06-02 | 2022-05-31 | 10.213 | 93,172 | +957 | 0.02% | 951,590 |
| 2022-05-30 | 2022-05-26 | 9.670 | 92,215 | +96 | 0.02% | 891,740 |
| 2022-05-25 | 2022-05-23 | 9.827 | 92,119 | -766 | 0.02% | 905,242 |
| 2022-05-24 | 2022-05-20 | 9.733 | 92,885 | +766 | 0.02% | 904,039 |
| 2022-05-23 | 2022-05-19 | 9.587 | 92,119 | +192 | 0.02% | 883,116 |
| 2022-05-19 | 2022-05-17 | 9.587 | 91,927 | +7,660 | 0.02% | 881,275 |
| 2022-05-17 | 2022-05-13 | 9.117 | 84,267 | +4,788 | 0.02% | 768,241 |
| 2022-05-16 | 2022-05-12 | 9.388 | 79,479 | -383 | 0.02% | 746,170 |
| 2022-05-13 | 2022-05-11 | 9.712 | 79,862 | +1,245 | 0.02% | 775,620 |
| 2022-05-12 | 2022-05-10 | 9.660 | 78,617 | -3,639 | 0.01% | 759,423 |
| 2022-05-11 | 2022-05-06 | 9.702 | 82,256 | +958 | 0.02% | 798,011 |
| 2022-05-10 | 2022-05-05 | 10.057 | 81,298 | +3,830 | 0.02% | 817,583 |
| 2022-05-06 | 2022-05-04 | 9.984 | 77,468 | +479 | 0.01% | 773,403 |
| 2022-05-05 | 2022-05-03 | 10.527 | 76,989 | +383 | 0.01% | 810,429 |
| 2022-05-04 | 2022-04-29 | 10.527 | 76,606 | +1,723 | 0.01% | 806,397 |
| 2022-05-03 | 2022-04-28 | 9.796 | 74,883 | -957 | 0.01% | 733,520 |
| 2022-04-29 | 2022-04-27 | 9.858 | 75,840 | -7,661 | 0.01% | 747,646 |
| 2022-04-22 | 2022-04-20 | 10.840 | 83,501 | +1,915 | 0.02% | 905,138 |
| 2022-04-14 | 2022-04-12 | 11.487 | 81,586 | -3,543 | 0.02% | 937,204 |
| 2022-04-13 | 2022-04-11 | 10.861 | 85,129 | -5,458 | 0.02% | 924,563 |
| 2022-04-12 | 2022-04-08 | 11.049 | 90,587 | -1,436 | 0.02% | 1,000,869 |
| 2022-04-08 | 2022-04-06 | 10.965 | 92,023 | +12,927 | 0.02% | 1,009,047 |
| 2022-04-07 | 2022-04-04 | 10.380 | 79,096 | +96 | 0.02% | 821,045 |
| 2022-04-06 | 2022-04-01 | 9.848 | 79,000 | +6,224 | 0.01% | 777,973 |
| 2022-04-04 | 2022-03-31 | 10.119 | 72,776 | +1,532 | 0.01% | 736,441 |
| 2022-04-01 | 2022-03-30 | 10.819 | 71,244 | +4,118 | 0.01% | 770,786 |
| 2022-03-31 | 2022-03-29 | 10.297 | 67,126 | +6,320 | 0.01% | 691,184 |
| 2022-03-30 | 2022-03-28 | 10.109 | 60,806 | +96 | 0.01% | 614,678 |
| 2022-03-29 | 2022-03-25 | 10.078 | 60,710 | +13,406 | 0.01% | 611,805 |
| 2022-03-28 | 2022-03-24 | 10.798 | 47,304 | +1,436 | 0.01% | 510,792 |
| 2022-03-24 | 2022-03-22 | 10.506 | 45,868 | -287 | 0.01% | 481,874 |
| 2022-03-21 | 2022-03-17 | 10.631 | 46,155 | +287 | 0.01% | 490,673 |
| 2022-03-16 | 2022-03-14 | 8.668 | 45,868 | -1,436 | 0.01% | 397,570 |
| 2022-03-11 | 2022-03-09 | 10.025 | 47,304 | -6,225 | 0.01% | 474,236 |
| 2022-03-10 | 2022-03-08 | 10.307 | 53,529 | -9,575 | 0.01% | 551,737 |
| 2022-03-09 | 2022-03-07 | 10.506 | 63,104 | -766 | 0.01% | 662,950 |
| 2022-03-03 | 2022-03-01 | 12.156 | 63,870 | -35,527 | 0.01% | 776,382 |
| 2022-02-28 | 2022-02-24 | 12.427 | 99,397 | +38,782 | 0.02% | 1,235,225 |
| 2022-02-24 | 2022-02-22 | 12.845 | 60,615 | +192 | 0.01% | 778,594 |
| 2022-02-22 | 2022-02-18 | 13.367 | 60,423 | +96 | 0.01% | 807,678 |
| 2022-02-18 | 2022-02-16 | 14.474 | 60,327 | +574 | 0.01% | 873,174 |
| 2022-02-17 | 2022-02-15 | 14.725 | 59,753 | +2,681 | 0.01% | 879,842 |
| 2022-02-15 | 2022-02-11 | 15.351 | 57,072 | -9,575 | 0.01% | 876,125 |
| 2022-02-14 | 2022-02-10 | 15.435 | 66,647 | -135,019 | 0.01% | 1,028,681 |
| 2022-02-11 | 2022-02-09 | 15.309 | 201,666 | -2,394 | 0.04% | 3,087,397 |
| 2022-02-09 | 2022-02-07 | 15.309 | 204,060 | -287 | 0.04% | 3,124,048 |
| 2022-02-08 | 2022-02-04 | 15.059 | 204,347 | -1,245 | 0.04% | 3,077,226 |
| 2022-02-07 | 2022-01-31 | 14.182 | 205,592 | +958 | 0.04% | 2,915,626 |
| 2022-02-04 | 2022-01-27 | 14.641 | 204,634 | +2,106 | 0.04% | 2,996,068 |
| 2022-01-25 | 2022-01-21 | 16.354 | 202,528 | +1,820 | 0.04% | 3,312,094 |
| 2022-01-24 | 2022-01-20 | 16.187 | 200,708 | +383 | 0.04% | 3,248,794 |
| 2022-01-21 | 2022-01-19 | 15.811 | 200,325 | +5,649 | 0.04% | 3,167,283 |
| 2022-01-20 | 2022-01-18 | 16.270 | 194,676 | -2,872 | 0.04% | 3,167,420 |
| 2022-01-19 | 2022-01-17 | 15.769 | 197,548 | +3,160 | 0.04% | 3,115,124 |
| 2022-01-17 | 2022-01-13 | 16.020 | 194,388 | -479 | 0.04% | 3,114,014 |
| 2022-01-14 | 2022-01-12 | 16.187 | 194,867 | +35,718 | 0.04% | 3,154,248 |
| 2022-01-12 | 2022-01-10 | 15.811 | 159,149 | -671 | 0.03% | 2,516,260 |
| 2022-01-06 | 2022-01-04 | 15.477 | 159,820 | -1,436 | 0.03% | 2,473,461 |
| 2022-01-04 | 2021-12-31 | 15.435 | 161,256 | +3,064 | 0.03% | 2,488,950 |
| 2021-12-28 | 2021-12-22 | 15.163 | 158,192 | +5,267 | 0.03% | 2,398,705 |
| 2021-12-22 | 2021-12-20 | 15.142 | 152,925 | -30,355 | 0.03% | 2,315,647 |
| 2021-12-21 | 2021-12-17 | 15.518 | 183,280 | +6,990 | 0.03% | 2,844,197 |
| 2021-12-20 | 2021-12-16 | 15.769 | 176,290 | -862 | 0.03% | 2,779,908 |
| 2021-12-17 | 2021-12-15 | 15.602 | 177,152 | +7,565 | 0.03% | 2,763,901 |
| 2021-12-16 | 2021-12-14 | 15.685 | 169,587 | +28,727 | 0.03% | 2,660,041 |
| 2021-12-14 | 2021-12-10 | 15.706 | 140,860 | -25,759 | 0.03% | 2,212,388 |
| 2021-12-13 | 2021-12-09 | 16.416 | 166,619 | +40,123 | 0.03% | 2,735,287 |
| 2021-12-10 | 2021-12-08 | 15.518 | 126,496 | +50,464 | 0.02% | 1,963,005 |
| 2021-12-09 | 2021-12-07 | 15.790 | 76,032 | -95 | 0.01% | 1,200,533 |
| 2021-12-08 | 2021-12-06 | 15.038 | 76,127 | -4,214 | 0.01% | 1,144,793 |
| 2021-12-07 | 2021-12-03 | 16.396 | 80,341 | +479 | 0.02% | 1,317,233 |
| 2021-11-30 | 2021-11-26 | 17.210 | 79,862 | +2,873 | 0.02% | 1,374,432 |
| 2021-11-29 | 2021-11-25 | 17.899 | 76,989 | +479 | 0.01% | 1,378,051 |
| 2021-11-26 | 2021-11-24 | 17.294 | 76,510 | +1,149 | 0.01% | 1,323,136 |
| 2021-11-24 | 2021-11-22 | 17.565 | 75,361 | +95 | 0.01% | 1,323,727 |
| 2021-11-12 | 2021-11-10 | 18.254 | 75,266 | +3,639 | 0.01% | 1,373,935 |
| 2021-11-08 | 2021-11-04 | 18.171 | 71,627 | -1,245 | 0.01% | 1,301,523 |
| 2021-11-05 | 2021-11-03 | 18.254 | 72,872 | +383 | 0.01% | 1,330,234 |
| 2021-11-04 | 2021-11-02 | 18.839 | 72,489 | +192 | 0.01% | 1,365,634 |
| 2021-11-02 | 2021-10-29 | 19.549 | 72,297 | +1,532 | 0.01% | 1,413,357 |
| 2021-11-01 | 2021-10-28 | 19.779 | 70,765 | +383 | 0.01% | 1,399,666 |
| 2021-10-29 | 2021-10-27 | 19.696 | 70,382 | +3,735 | 0.01% | 1,386,210 |
| 2021-10-28 | 2021-10-26 | 21.356 | 66,647 | +1,627 | 0.01% | 1,423,311 |
| 2021-10-26 | 2021-10-22 | 21.983 | 65,020 | -1,436 | 0.01% | 1,429,305 |
| 2021-10-22 | 2021-10-20 | 22.139 | 66,456 | +2,298 | 0.01% | 1,471,282 |
| 2021-10-06 | 2021-10-04 | 20.740 | 64,158 | -4,788 | 0.01% | 1,330,626 |
| 2021-10-05 | 2021-09-30 | 20.280 | 68,946 | +479 | 0.01% | 1,398,248 |
| 2021-10-04 | 2021-09-29 | 20.802 | 68,467 | +4,309 | 0.01% | 1,424,283 |
| 2021-09-28 | 2021-09-24 | 21.408 | 64,158 | -1,628 | 0.01% | 1,373,506 |
| 2021-09-27 | 2021-09-23 | 20.719 | 65,786 | -174,758 | 0.01% | 1,363,016 |
| 2021-09-23 | 2021-09-20 | 21.721 | 240,544 | -4,788 | 0.05% | 5,224,968 |
| 2021-09-20 | 2021-09-16 | 20.698 | 245,332 | -2,298 | 0.05% | 5,077,894 |
| 2021-09-17 | 2021-09-15 | 21.356 | 247,630 | +479 | 0.05% | 5,288,377 |
| 2021-09-16 | 2021-09-14 | 21.826 | 247,151 | -862 | 0.05% | 5,394,292 |
| 2021-09-15 | 2021-09-13 | 22.296 | 248,013 | -2,872 | 0.05% | 5,529,656 |
| 2021-09-14 | 2021-09-10 | 23.236 | 250,885 | -1,820 | 0.05% | 5,829,489 |
| 2021-09-13 | 2021-09-09 | 22.244 | 252,705 | -574 | 0.05% | 5,621,073 |
| 2021-09-10 | 2021-09-08 | 22.087 | 253,279 | +3,734 | 0.05% | 5,594,166 |
| 2021-09-09 | 2021-09-07 | 23.131 | 249,545 | +479 | 0.05% | 5,772,293 |
| 2021-09-07 | 2021-09-03 | 20.698 | 249,066 | +8,331 | 0.05% | 5,155,181 |
| 2021-09-06 | 2021-09-02 | 20.197 | 240,735 | +957 | 0.05% | 4,862,073 |
| 2021-09-03 | 2021-09-01 | 20.531 | 239,778 | +1,437 | 0.05% | 4,922,873 |
| 2021-08-27 | 2021-08-25 | 21.252 | 238,341 | -2,873 | 0.05% | 5,065,111 |
| 2021-08-24 | 2021-08-20 | 17.795 | 241,214 | -13,981 | 0.05% | 4,292,377 |
| 2021-08-12 | 2021-08-10 | 19.152 | 255,195 | -1,915 | 0.05% | 4,887,618 |
| 2021-08-09 | 2021-08-05 | 18.651 | 257,110 | +479 | 0.05% | 4,795,415 |
| 2021-08-05 | 2021-08-03 | 18.526 | 256,631 | -3,543 | 0.05% | 4,754,321 |
| 2021-08-04 | 2021-08-02 | 18.881 | 260,174 | -73,829 | 0.05% | 4,912,337 |
| 2021-08-02 | 2021-07-29 | 19.508 | 334,003 | +14,268 | 0.06% | 6,515,579 |
| 2021-07-30 | 2021-07-28 | 17.753 | 319,735 | -10,917 | 0.06% | 5,676,294 |
| 2021-07-29 | 2021-07-27 | 18.171 | 330,652 | -18,864 | 0.06% | 6,008,225 |
| 2021-07-28 | 2021-07-26 | 19.737 | 349,516 | +575 | 0.07% | 6,898,500 |
| 2021-07-27 | 2021-07-23 | 21.617 | 348,941 | +478 | 0.07% | 7,543,070 |
| 2021-07-23 | 2021-07-21 | 21.408 | 348,463 | +288 | 0.07% | 7,459,957 |
| 2021-07-22 | 2021-07-20 | 21.408 | 348,175 | +76,606 | 0.07% | 7,453,792 |
| 2021-07-21 | 2021-07-19 | 22.557 | 271,569 | +139,998 | 0.05% | 6,125,757 |
| 2021-07-20 | 2021-07-16 | 23.967 | 131,571 | +50,656 | 0.02% | 3,153,324 |
| 2021-07-16 | 2021-07-14 | 22.766 | 80,915 | +478 | 0.02% | 1,842,092 |
| 2021-07-15 | 2021-07-13 | 22.766 | 80,437 | -670 | 0.02% | 1,831,210 |
| 2021-07-13 | 2021-07-09 | 21.721 | 81,107 | +192 | 0.02% | 1,761,763 |
| 2021-07-12 | 2021-07-08 | 21.513 | 80,915 | -11,396 | 0.02% | 1,740,692 |
| 2021-07-09 | 2021-07-07 | 22.191 | 92,311 | +384 | 0.02% | 2,048,510 |
| 2021-07-08 | 2021-07-06 | 23.236 | 91,927 | +1,053 | 0.02% | 2,135,988 |
| 2021-07-07 | 2021-07-05 | 23.392 | 90,874 | +5,075 | 0.02% | 2,125,756 |
| 2021-07-06 | 2021-07-02 | 24.557 | 85,799 | +1,915 | 0.02% | 2,106,948 |
| 2021-07-05 | 2021-06-30 | 25.036 | 83,884 | +6,540 | 0.02% | 2,100,137 |
| 2021-07-02 | 2021-06-29 | 25.675 | 77,344 | +12,859 | 0.01% | 1,985,841 |
| 2021-06-29 | 2021-06-25 | 24.930 | 64,485 | -7,039 | 0.01% | 1,607,590 |
| 2021-06-28 | 2021-06-24 | 24.930 | 71,524 | +4,881 | 0.01% | 1,783,070 |
| 2021-06-25 | 2021-06-23 | 26.581 | 66,643 | +3,285 | 0.01% | 1,771,437 |
| 2021-06-24 | 2021-06-22 | 27.114 | 63,358 | +5,819 | 0.01% | 1,717,869 |
| 2021-06-17 | 2021-06-15 | 22.692 | 57,539 | +2,910 | 0.01% | 1,305,698 |
| 2021-06-16 | 2021-06-11 | 23.278 | 54,629 | -657 | 0.01% | 1,271,673 |
| 2021-06-10 | 2021-06-08 | 22.053 | 55,286 | +6,289 | 0.01% | 1,219,232 |
| 2021-06-08 | 2021-06-04 | 22.373 | 48,997 | +845 | 0.01% | 1,096,199 |
| 2021-06-04 | 2021-06-02 | 23.225 | 48,152 | +1,408 | 0.01% | 1,118,334 |
| 2021-06-03 | 2021-06-01 | 23.438 | 46,744 | +2,252 | 0.01% | 1,095,593 |
| 2021-06-01 | 2021-05-28 | 22.373 | 44,492 | +751 | 0.01% | 995,410 |
| 2021-05-31 | 2021-05-27 | 23.918 | 43,741 | +4,412 | 0.01% | 1,046,178 |
| 2021-05-27 | 2021-05-25 | 23.385 | 39,329 | +18,773 | 0.01% | 919,704 |
| 2021-05-24 | 2021-05-20 | 22.692 | 20,556 | +938 | 0.00% | 466,465 |
| 2021-05-18 | 2021-05-14 | 24.077 | 19,618 | +470 | 0.00% | 472,350 |
| 2021-05-17 | 2021-05-13 | 23.758 | 19,148 | +469 | 0.00% | 454,914 |
| 2021-05-13 | 2021-05-11 | 24.610 | 18,679 | +939 | 0.00% | 459,691 |
| 2021-05-12 | 2021-05-10 | 25.036 | 17,740 | +1,126 | 0.00% | 444,142 |
| 2021-05-11 | 2021-05-07 | 25.249 | 16,614 | +1,408 | 0.00% | 419,492 |
| 2021-05-10 | 2021-05-06 | 25.675 | 15,206 | -94 | 0.00% | 390,421 |
| 2021-05-05 | 2021-05-03 | 25.782 | 15,300 | +939 | 0.00% | 394,464 |
| 2021-05-04 | 2021-04-30 | 26.741 | 14,361 | +188 | 0.00% | 384,025 |
| 2021-05-03 | 2021-04-29 | 27.700 | 14,173 | +938 | 0.00% | 392,587 |
| 2021-04-29 | 2021-04-27 | 28.073 | 13,235 | +2,816 | 0.00% | 371,540 |
| 2021-04-28 | 2021-04-26 | 28.818 | 10,419 | +2,628 | 0.00% | 300,258 |
| 2021-04-27 | 2021-04-23 | 28.392 | 7,791 | -844 | 0.00% | 221,203 |
| 2021-04-26 | 2021-04-22 | 27.806 | 8,635 | +563 | 0.00% | 240,106 |
| 2021-04-22 | 2021-04-20 | 29.671 | 8,072 | -1,878 | 0.00% | 239,501 |
| 2021-04-16 | 2021-04-14 | 31.748 | 9,950 | +376 | 0.00% | 315,893 |
| 2021-04-15 | 2021-04-13 | 31.855 | 9,574 | +939 | 0.00% | 304,976 |
| 2021-04-09 | 2021-04-07 | 32.867 | 8,635 | +375 | 0.00% | 283,804 |
| 2021-04-08 | 2021-04-01 | 32.654 | 8,260 | +469 | 0.00% | 269,719 |
| 2021-04-07 | 2021-03-31 | 33.240 | 7,791 | +470 | 0.00% | 258,969 |
| 2021-04-01 | 2021-03-30 | 30.310 | 7,321 | -1,221 | 0.00% | 221,898 |
| 2021-03-30 | 2021-03-26 | 26.741 | 8,542 | -1,314 | 0.00% | 228,420 |
| 2021-03-29 | 2021-03-25 | 24.717 | 9,856 | -1,877 | 0.00% | 243,607 |
| 2021-03-26 | 2021-03-24 | 24.397 | 11,733 | +1,126 | 0.00% | 286,250 |
| 2021-03-25 | 2021-03-23 | 25.782 | 10,607 | +1,127 | 0.00% | 273,469 |
| 2021-03-22 | 2021-03-18 | 27.487 | 9,480 | -939 | 0.00% | 260,573 |
| 2021-03-19 | 2021-03-17 | 26.528 | 10,419 | +939 | 0.00% | 276,392 |
| 2021-03-18 | 2021-03-16 | 27.646 | 9,480 | -1,408 | 0.00% | 262,088 |
| 2021-03-17 | 2021-03-15 | 26.368 | 10,888 | +1,220 | 0.00% | 287,094 |
| 2021-03-16 | 2021-03-12 | 28.019 | 9,668 | -939 | 0.00% | 270,890 |
| 2021-03-12 | 2021-03-10 | 26.208 | 10,607 | -375 | 0.00% | 277,990 |
| 2021-03-11 | 2021-03-09 | 26.421 | 10,982 | -939 | 0.00% | 290,158 |
| 2021-03-10 | 2021-03-08 | 25.143 | 11,921 | -1,595 | 0.00% | 299,727 |
| 2021-03-09 | 2021-03-05 | 26.847 | 13,516 | -2,910 | 0.00% | 362,869 |
| 2021-03-08 | 2021-03-04 | 28.179 | 16,426 | +4,411 | 0.00% | 462,869 |
| 2021-03-05 | 2021-03-03 | 31.269 | 12,015 | -1,877 | 0.00% | 375,693 |
| 2021-03-04 | 2021-03-02 | 29.617 | 13,892 | -469 | 0.00% | 411,444 |
| 2021-03-03 | 2021-03-01 | 30.683 | 14,361 | +1,408 | 0.00% | 440,634 |
| 2021-03-02 | 2021-02-26 | 28.073 | 12,953 | -94 | 0.00% | 363,623 |
| 2021-03-01 | 2021-02-25 | 30.310 | 13,047 | -563 | 0.00% | 395,452 |
| 2021-02-26 | 2021-02-24 | 27.646 | 13,610 | -1,784 | 0.00% | 376,267 |
| 2021-02-25 | 2021-02-23 | 29.671 | 15,394 | -2,252 | 0.00% | 456,749 |
| 2021-02-24 | 2021-02-22 | 29.937 | 17,646 | +563 | 0.00% | 528,267 |
| 2021-02-22 | 2021-02-18 | 32.813 | 17,083 | +3,191 | 0.00% | 560,552 |
| 2021-02-19 | 2021-02-17 | 31.535 | 13,892 | +5,069 | 0.00% | 438,084 |
| 2021-02-18 | 2021-02-16 | 31.215 | 8,823 | +938 | 0.00% | 275,413 |
| 2021-02-17 | 2021-02-11 | 30.416 | 7,885 | +94 | 0.00% | 239,833 |
| 2021-02-16 | 2021-02-09 | 30.043 | 7,791 | -3,285 | 0.00% | 234,069 |
| 2021-02-10 | 2021-02-08 | 31.375 | 11,076 | +1,220 | 0.00% | 347,511 |
| 2021-02-09 | 2021-02-05 | 29.404 | 9,856 | -10,043 | 0.00% | 289,808 |
| 2021-02-08 | 2021-02-04 | 30.896 | 19,899 | -4,412 | 0.00% | 614,794 |
| 2021-02-05 | 2021-02-03 | 27.753 | 24,311 | -657 | 0.00% | 674,701 |
| 2021-02-04 | 2021-02-02 | 26.954 | 24,968 | -94 | 0.00% | 672,984 |
| 2021-02-03 | 2021-02-01 | 24.717 | 25,062 | +563 | 0.00% | 619,447 |
| 2021-02-02 | 2021-01-29 | 26.048 | 24,499 | +6,102 | 0.00% | 638,158 |
| 2021-02-01 | 2021-01-28 | 25.889 | 18,397 | +2,534 | 0.00% | 476,271 |
| 2021-01-29 | 2021-01-27 | 24.717 | 15,863 | -7,321 | 0.00% | 392,079 |
| 2021-01-28 | 2021-01-26 | 22.959 | 23,184 | -282 | 0.00% | 532,275 |
| 2021-01-27 | 2021-01-25 | 21.947 | 23,466 | +20,744 | 0.00% | 515,000 |
| 2021-01-25 | 2021-01-21 | 18.111 | 2,722 | +1,126 | 0.00% | 49,299 |
| 2021-01-22 | 2021-01-20 | 18.175 | 1,596 | -657 | 0.00% | 29,008 |
| 2021-01-21 | 2021-01-19 | 18.026 | 2,253 | +657 | 0.00% | 40,613 |
| 2021-01-20 | 2021-01-18 | 17.493 | 1,596 | -1,126 | 0.00% | 27,919 |
| 2021-01-19 | 2021-01-15 | 16.705 | 2,722 | +1,126 | 0.00% | 45,471 |
| 2021-01-13 | 2021-01-11 | 16.705 | 1,596 | -35,105 | 0.00% | 26,661 |
| 2021-01-06 | 2021-01-04 | 17.898 | 36,701 | -1,689 | 0.01% | 656,883 |
| 2021-01-05 | 2020-12-31 | 16.897 | 38,390 | -1,127 | 0.01% | 648,667 |
| 2020-12-18 | 2020-12-16 | 15.618 | 39,517 | -1,877 | 0.01% | 617,190 |
| 2020-12-15 | 2020-12-11 | 15.682 | 41,394 | +1,877 | 0.01% | 649,151 |
| 2020-12-09 | 2020-12-07 | 15.981 | 39,517 | +35,762 | 0.01% | 631,504 |
| 2020-12-08 | 2020-12-04 | 16.087 | 3,755 | +939 | 0.00% | 60,407 |
| 2020-11-27 | 2020-11-25 | 15.810 | 2,816 | +657 | 0.00% | 44,521 |
| 2020-11-20 | 2020-11-18 | 16.066 | 2,159 | +1,126 | 0.00% | 34,686 |
| 2020-11-11 | 2020-11-09 | 16.513 | 1,033 | -1,126 | 0.00% | 17,058 |
| 2020-11-06 | 2020-11-04 | 16.535 | 2,159 | +469 | 0.00% | 35,698 |
| 2020-11-03 | 2020-10-30 | 17.025 | 1,690 | +1,690 | 0.00% | 28,772 |
| 2020-09-11 | 2020-09-09 | 19.219 | 0 | -3,755 | ||
| 2020-09-08 | 2020-09-04 | 20.966 | 3,755 | -469 | 0.00% | 78,729 |
| 2020-09-07 | 2020-09-03 | 20.753 | 4,224 | +188 | 0.00% | 87,662 |
| 2020-09-03 | 2020-09-01 | 19.688 | 4,036 | +3,473 | 0.00% | 79,461 |
| 2020-08-28 | 2020-08-26 | 18.537 | 563 | +94 | 0.00% | 10,437 |
| 2020-08-26 | 2020-08-24 | 18.388 | 469 | +469 | 0.00% | 8,624 |
| 2020-07-10 | 2020-07-08 | 16.748 | 0 | -469 | ||
| 2020-07-09 | 2020-07-07 | 15.725 | 469 | +469 | 0.00% | 7,375 |
| 2020-07-07 | 2020-07-03 | 13.573 | 0 | -7,321 | ||
| 2020-06-15 | 2020-06-11 | 12.619 | 7,321 | +101 | 0.00% | 92,381 |
| 2020-06-10 | 2020-06-08 | 12.575 | 7,220 | +7,220 | 0.00% | 90,795 |
| 2020-03-13 | 2020-03-11 | 14.066 | 0 | -2,592 | ||
| 2019-05-09 | 2019-05-07 | 19.879 | 2,592 | -10,459 | 0.00% | 51,526 |
| 2019-05-08 | 2019-05-06 | 20.030 | 13,051 | -8,053 | 0.00% | 261,411 |
| 2019-05-03 | 2019-04-30 | 21.175 | 21,104 | -4,628 | 0.00% | 446,880 |
| 2019-04-30 | 2019-04-26 | 21.499 | 25,732 | -3,888 | 0.01% | 553,219 |
| 2019-04-29 | 2019-04-25 | 21.564 | 29,620 | -18,790 | 0.01% | 638,728 |
| 2019-04-25 | 2019-04-23 | 21.607 | 48,410 | -5,276 | 0.01% | 1,046,009 |
| 2019-04-23 | 2019-04-17 | 21.931 | 53,686 | +27,769 | 0.01% | 1,177,410 |
| 2019-04-09 | 2019-04-04 | 23.498 | 25,917 | -22,955 | 0.01% | 608,996 |
| 2019-04-01 | 2019-03-28 | 22.418 | 48,872 | +9,163 | 0.01% | 1,095,592 |
| 2019-03-29 | 2019-03-27 | 22.526 | 39,709 | +37,117 | 0.01% | 894,469 |
| 2019-03-14 | 2019-03-12 | 27.441 | 2,592 | -1,110 | 0.00% | 71,128 |
| 2019-03-11 | 2019-03-07 | 25.064 | 3,702 | -18,513 | 0.00% | 92,789 |
| 2019-03-08 | 2019-03-06 | 25.875 | 22,215 | +18,513 | 0.00% | 574,807 |
| 2019-03-06 | 2019-03-04 | 23.768 | 3,702 | -463 | 0.00% | 87,989 |
| 2018-12-12 | 2018-12-10 | 21.661 | 4,165 | +463 | 0.00% | 90,219 |
| 2018-11-27 | 2018-11-23 | 23.930 | 3,702 | +1,851 | 0.00% | 88,589 |
| 2018-11-26 | 2018-11-22 | 25.118 | 1,851 | -926 | 0.00% | 46,494 |
| 2018-11-20 | 2018-11-16 | 24.794 | 2,777 | -4,073 | 0.00% | 68,854 |
| 2018-11-15 | 2018-11-13 | 21.456 | 6,850 | -1,481 | 0.00% | 146,974 |
| 2018-11-06 | 2018-11-02 | 18.280 | 8,331 | +8,331 | 0.00% | 152,289 |
| 2018-10-02 | 2018-09-27 | 26.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy