History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 5,321,100 | +0 | 0.93% | 37,620,177 |
| 2025-10-13 | 2025-10-09 | 7.330 | 5,321,100 | +0 | 0.93% | 39,003,663 |
| 2025-10-10 | 2025-10-08 | 7.630 | 5,321,100 | -200 | 0.93% | 40,599,993 |
| 2025-10-09 | 2025-10-06 | 7.850 | 5,321,300 | -500 | 0.93% | 41,772,205 |
| 2025-10-08 | 2025-10-03 | 7.770 | 5,321,800 | +15,800 | 0.93% | 41,350,386 |
| 2025-10-06 | 2025-10-02 | 7.280 | 5,306,000 | -2,000 | 0.93% | 38,627,680 |
| 2025-10-03 | 2025-09-30 | 7.100 | 5,308,000 | +4,900 | 0.93% | 37,686,800 |
| 2025-10-02 | 2025-09-29 | 7.210 | 5,303,100 | +12,200 | 0.92% | 38,235,351 |
| 2025-09-29 | 2025-09-25 | 7.020 | 5,290,900 | -70,000 | 0.92% | 37,142,118 |
| 2025-09-26 | 2025-09-24 | 7.310 | 5,360,900 | -278,000 | 0.94% | 39,188,179 |
| 2025-09-24 | 2025-09-22 | 8.410 | 5,638,900 | +107,200 | 0.98% | 47,423,149 |
| 2025-09-23 | 2025-09-19 | 8.020 | 5,531,700 | -18,200 | 0.96% | 44,364,234 |
| 2025-09-22 | 2025-09-18 | 8.000 | 5,549,900 | -17,000 | 0.97% | 44,399,200 |
| 2025-09-19 | 2025-09-17 | 7.820 | 5,566,900 | +30,000 | 0.97% | 43,533,158 |
| 2025-09-17 | 2025-09-15 | 7.660 | 5,536,900 | +71,500 | 0.97% | 42,412,654 |
| 2025-09-16 | 2025-09-12 | 8.110 | 5,465,400 | +87,000 | 0.95% | 44,324,394 |
| 2025-09-15 | 2025-09-11 | 8.300 | 5,378,400 | +249,800 | 0.94% | 44,640,720 |
| 2025-09-12 | 2025-09-10 | 8.030 | 5,128,600 | +10,000 | 0.89% | 41,182,658 |
| 2025-09-11 | 2025-09-09 | 7.550 | 5,118,600 | -4,000 | 0.89% | 38,645,430 |
| 2025-09-10 | 2025-09-08 | 7.700 | 5,122,600 | +4,000 | 0.89% | 39,444,020 |
| 2025-09-09 | 2025-09-05 | 7.210 | 5,118,600 | -93,700 | 0.89% | 36,905,106 |
| 2025-09-08 | 2025-09-04 | 7.130 | 5,212,300 | -51,600 | 0.91% | 37,163,699 |
| 2025-09-04 | 2025-09-02 | 7.700 | 5,263,900 | +31,400 | 0.92% | 40,532,030 |
| 2025-09-02 | 2025-08-29 | 8.230 | 5,232,500 | +15,000 | 0.91% | 43,063,475 |
| 2025-09-01 | 2025-08-28 | 8.540 | 5,217,500 | +26,200 | 0.91% | 44,557,450 |
| 2025-08-29 | 2025-08-27 | 8.340 | 5,191,300 | +13,000 | 0.91% | 43,295,442 |
| 2025-08-28 | 2025-08-26 | 8.680 | 5,178,300 | -38,200 | 0.90% | 44,947,644 |
| 2025-08-27 | 2025-08-25 | 9.140 | 5,216,500 | -11,900 | 0.91% | 47,678,810 |
| 2025-08-26 | 2025-08-22 | 8.620 | 5,228,400 | -112,600 | 0.91% | 45,068,808 |
| 2025-08-22 | 2025-08-20 | 7.420 | 5,341,000 | +87,800 | 0.93% | 39,630,220 |
| 2025-08-21 | 2025-08-19 | 7.530 | 5,253,200 | +359,700 | 0.92% | 39,556,596 |
| 2025-08-20 | 2025-08-18 | 7.250 | 4,893,500 | -75,100 | 0.85% | 35,477,875 |
| 2025-08-18 | 2025-08-14 | 6.350 | 4,968,600 | +10,000 | 0.87% | 31,550,610 |
| 2025-08-15 | 2025-08-13 | 6.500 | 4,958,600 | +17,000 | 0.86% | 32,230,900 |
| 2025-08-14 | 2025-08-12 | 6.550 | 4,941,600 | +180,000 | 0.86% | 32,367,480 |
| 2025-08-13 | 2025-08-11 | 6.870 | 4,761,600 | +74,300 | 0.83% | 32,712,192 |
| 2025-08-12 | 2025-08-08 | 6.870 | 4,687,300 | -2,800 | 0.82% | 32,201,751 |
| 2025-08-11 | 2025-08-07 | 5.880 | 4,690,100 | +41,900 | 0.82% | 27,577,788 |
| 2025-08-01 | 2025-07-30 | 6.050 | 4,648,200 | +172,200 | 0.81% | 28,121,610 |
| 2025-07-31 | 2025-07-29 | 6.330 | 4,476,000 | +283,400 | 0.78% | 28,333,080 |
| 2025-07-30 | 2025-07-28 | 6.740 | 4,192,600 | +280,000 | 0.73% | 28,258,124 |
| 2025-07-28 | 2025-07-24 | 6.040 | 3,912,600 | +308,700 | 0.68% | 23,632,104 |
| 2025-07-25 | 2025-07-23 | 5.810 | 3,603,900 | +11,300 | 0.63% | 20,938,659 |
| 2025-07-24 | 2025-07-22 | 5.700 | 3,592,600 | +328,100 | 0.63% | 20,477,820 |
| 2025-07-23 | 2025-07-21 | 6.220 | 3,264,500 | +231,000 | 0.57% | 20,305,190 |
| 2025-07-22 | 2025-07-18 | 6.200 | 3,033,500 | -4,200 | 0.53% | 18,807,700 |
| 2025-07-21 | 2025-07-17 | 5.940 | 3,037,700 | +20,000 | 0.53% | 18,043,938 |
| 2025-07-17 | 2025-07-15 | 6.040 | 3,017,700 | -3,400 | 0.53% | 18,226,908 |
| 2025-07-16 | 2025-07-14 | 5.970 | 3,021,100 | +25,200 | 0.53% | 18,035,967 |
| 2025-07-15 | 2025-07-11 | 5.620 | 2,995,900 | +35,700 | 0.52% | 16,836,958 |
| 2025-07-14 | 2025-07-10 | 5.600 | 2,960,200 | +76,800 | 0.52% | 16,577,120 |
| 2025-07-11 | 2025-07-09 | 5.130 | 2,883,400 | +2,800 | 0.50% | 14,791,842 |
| 2025-07-10 | 2025-07-08 | 5.280 | 2,880,600 | +142,700 | 0.50% | 15,209,568 |
| 2025-07-09 | 2025-07-07 | 5.170 | 2,737,900 | +196,900 | 0.48% | 14,154,943 |
| 2025-07-08 | 2025-07-04 | 4.930 | 2,541,000 | -8,000 | 0.44% | 12,527,130 |
| 2025-07-07 | 2025-07-03 | 4.590 | 2,549,000 | +200,000 | 0.45% | 11,699,910 |
| 2025-07-04 | 2025-07-02 | 4.650 | 2,349,000 | -21,600 | 0.41% | 10,922,850 |
| 2025-07-03 | 2025-06-30 | 4.930 | 2,370,600 | -3,000 | 0.41% | 11,687,058 |
| 2025-07-02 | 2025-06-27 | 4.480 | 2,373,600 | -431,100 | 0.41% | 10,633,728 |
| 2025-06-30 | 2025-06-26 | 4.280 | 2,804,700 | +73,500 | 0.49% | 12,004,116 |
| 2025-06-27 | 2025-06-25 | 4.140 | 2,731,200 | +31,500 | 0.48% | 11,307,168 |
| 2025-06-26 | 2025-06-24 | 3.850 | 2,699,700 | +15,400 | 0.47% | 10,393,845 |
| 2025-06-24 | 2025-06-20 | 3.730 | 2,684,300 | +13,000 | 0.47% | 10,012,439 |
| 2025-06-23 | 2025-06-19 | 3.870 | 2,671,300 | +39,200 | 0.47% | 10,337,931 |
| 2025-06-19 | 2025-06-17 | 4.050 | 2,632,100 | -5,000 | 0.46% | 10,660,005 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,637,100 | +70,500 | 0.46% | 10,073,722 |
| 2025-06-16 | 2025-06-12 | 4.110 | 2,566,600 | +51,800 | 0.45% | 10,548,726 |
| 2025-06-13 | 2025-06-11 | 4.100 | 2,514,800 | +8,000 | 0.44% | 10,310,680 |
| 2025-06-12 | 2025-06-10 | 4.110 | 2,506,800 | +5,000 | 0.44% | 10,302,948 |
| 2025-06-11 | 2025-06-09 | 4.250 | 2,501,800 | -500 | 0.44% | 10,632,650 |
| 2025-06-10 | 2025-06-06 | 3.800 | 2,502,300 | +13,200 | 0.44% | 9,508,740 |
| 2025-06-09 | 2025-06-05 | 3.880 | 2,489,100 | +3,000 | 0.44% | 9,657,708 |
| 2025-05-23 | 2025-05-21 | 3.330 | 2,486,100 | -3,000 | 0.43% | 8,278,713 |
| 2025-05-09 | 2025-05-07 | 3.220 | 2,489,100 | +11,600 | 0.44% | 8,014,902 |
| 2025-05-08 | 2025-05-06 | 3.180 | 2,477,500 | -7,300 | 0.43% | 7,878,450 |
| 2025-04-29 | 2025-04-25 | 3.090 | 2,484,800 | +3,000 | 0.43% | 7,678,032 |
| 2025-04-24 | 2025-04-22 | 2.870 | 2,481,800 | -17,500 | 0.43% | 7,122,766 |
| 2025-04-15 | 2025-04-11 | 2.620 | 2,499,300 | +11,000 | 0.44% | 6,548,166 |
| 2025-04-11 | 2025-04-09 | 2.770 | 2,488,300 | -100,000 | 0.43% | 6,892,591 |
| 2025-04-09 | 2025-04-07 | 2.790 | 2,588,300 | -16,300 | 0.45% | 7,221,357 |
| 2025-04-07 | 2025-04-02 | 3.360 | 2,604,600 | -53,900 | 0.46% | 8,751,456 |
| 2025-04-03 | 2025-04-01 | 3.350 | 2,658,500 | -36,100 | 0.46% | 8,905,975 |
| 2025-04-02 | 2025-03-31 | 3.290 | 2,694,600 | -15,000 | 0.47% | 8,865,234 |
| 2025-03-28 | 2025-03-26 | 3.540 | 2,709,600 | -7,400 | 0.47% | 9,591,984 |
| 2025-03-27 | 2025-03-25 | 3.510 | 2,717,000 | +3,500 | 0.47% | 9,536,670 |
| 2025-03-25 | 2025-03-21 | 3.570 | 2,713,500 | -15,500 | 0.47% | 9,687,195 |
| 2025-03-24 | 2025-03-20 | 3.700 | 2,729,000 | +14,500 | 0.48% | 10,097,300 |
| 2025-03-20 | 2025-03-18 | 3.650 | 2,714,500 | -10,000 | 0.47% | 9,907,925 |
| 2025-03-17 | 2025-03-13 | 3.600 | 2,724,500 | -7,400 | 0.48% | 9,808,200 |
| 2025-03-10 | 2025-03-06 | 3.770 | 2,731,900 | +170,100 | 0.48% | 10,299,263 |
| 2025-03-03 | 2025-02-27 | 3.800 | 2,561,800 | -15,000 | 0.45% | 9,734,840 |
| 2025-02-26 | 2025-02-24 | 3.910 | 2,576,800 | +12,000 | 0.45% | 10,075,288 |
| 2025-02-25 | 2025-02-21 | 3.730 | 2,564,800 | -100,000 | 0.45% | 9,566,704 |
| 2025-02-19 | 2025-02-17 | 3.700 | 2,664,800 | +400,900 | 0.47% | 9,859,760 |
| 2025-02-18 | 2025-02-14 | 3.840 | 2,263,900 | +120,500 | 0.40% | 8,693,376 |
| 2025-02-17 | 2025-02-13 | 3.620 | 2,143,400 | +56,900 | 0.37% | 7,759,108 |
| 2025-02-14 | 2025-02-12 | 3.600 | 2,086,500 | +402,000 | 0.36% | 7,511,400 |
| 2025-02-13 | 2025-02-11 | 3.590 | 1,684,500 | -242,100 | 0.29% | 6,047,355 |
| 2025-02-12 | 2025-02-10 | 3.070 | 1,926,600 | +160,400 | 0.34% | 5,914,662 |
| 2025-02-11 | 2025-02-07 | 2.930 | 1,766,200 | +147,900 | 0.31% | 5,174,966 |
| 2025-02-06 | 2025-02-04 | 2.880 | 1,618,300 | +390,800 | 0.28% | 4,660,704 |
| 2025-01-23 | 2025-01-21 | 2.870 | 1,227,500 | -300 | 0.21% | 3,522,925 |
| 2025-01-22 | 2025-01-20 | 2.800 | 1,227,800 | +10,000 | 0.21% | 3,437,840 |
| 2025-01-10 | 2025-01-08 | 2.780 | 1,217,800 | -100,500 | 0.21% | 3,385,484 |
| 2025-01-09 | 2025-01-07 | 2.830 | 1,318,300 | +17,200 | 0.23% | 3,730,789 |
| 2025-01-03 | 2024-12-31 | 2.860 | 1,301,100 | +1,000 | 0.23% | 3,721,146 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,300,100 | -12,800 | 0.23% | 3,809,293 |
| 2024-12-12 | 2024-12-10 | 2.990 | 1,312,900 | +38,600 | 0.23% | 3,925,571 |
| 2024-12-11 | 2024-12-09 | 3.190 | 1,274,300 | +2,000 | 0.22% | 4,065,017 |
| 2024-12-10 | 2024-12-06 | 3.300 | 1,272,300 | +14,900 | 0.22% | 4,198,590 |
| 2024-12-09 | 2024-12-05 | 3.230 | 1,257,400 | +42,000 | 0.22% | 4,061,402 |
| 2024-12-06 | 2024-12-04 | 3.130 | 1,215,400 | +40,100 | 0.21% | 3,804,202 |
| 2024-12-04 | 2024-12-02 | 3.180 | 1,175,300 | +100 | 0.21% | 3,737,454 |
| 2024-11-15 | 2024-11-13 | 3.020 | 1,175,200 | -67,200 | 0.21% | 3,549,104 |
| 2024-11-12 | 2024-11-08 | 3.180 | 1,242,400 | +14,500 | 0.22% | 3,950,832 |
| 2024-11-07 | 2024-11-05 | 3.200 | 1,227,900 | +19,100 | 0.22% | 3,929,280 |
| 2024-11-04 | 2024-10-31 | 3.390 | 1,208,800 | -54,300 | 0.21% | 4,097,832 |
| 2024-10-30 | 2024-10-28 | 3.620 | 1,263,100 | -55,000 | 0.22% | 4,572,422 |
| 2024-10-29 | 2024-10-25 | 3.600 | 1,318,100 | +55,000 | 0.23% | 4,745,160 |
| 2024-10-22 | 2024-10-18 | 3.690 | 1,263,100 | -36,800 | 0.22% | 4,660,839 |
| 2024-10-21 | 2024-10-17 | 3.580 | 1,299,900 | -10,000 | 0.23% | 4,653,642 |
| 2024-10-18 | 2024-10-16 | 3.490 | 1,309,900 | -10,000 | 0.23% | 4,571,551 |
| 2024-10-15 | 2024-10-10 | 3.620 | 1,319,900 | +23,000 | 0.23% | 4,778,038 |
| 2024-10-10 | 2024-10-08 | 3.840 | 1,296,900 | -102,700 | 0.23% | 4,980,096 |
| 2024-10-09 | 2024-10-07 | 5.360 | 1,399,600 | +22,000 | 0.25% | 7,501,856 |
| 2024-10-08 | 2024-10-04 | 5.750 | 1,377,600 | -10,200 | 0.24% | 7,921,200 |
| 2024-10-07 | 2024-10-03 | 5.190 | 1,387,800 | -30,200 | 0.24% | 7,202,682 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,418,000 | -127,700 | 0.25% | 7,033,280 |
| 2024-10-03 | 2024-09-30 | 4.150 | 1,545,700 | +105,300 | 0.27% | 6,414,655 |
| 2024-10-02 | 2024-09-27 | 3.560 | 1,440,400 | +3,200 | 0.25% | 5,127,824 |
| 2024-09-30 | 2024-09-26 | 3.270 | 1,437,200 | -21,800 | 0.25% | 4,699,644 |
| 2024-09-27 | 2024-09-25 | 3.330 | 1,459,000 | +8,000 | 0.26% | 4,858,470 |
| 2024-09-26 | 2024-09-24 | 3.750 | 1,451,000 | +37,700 | 0.26% | 5,441,250 |
| 2024-09-25 | 2024-09-23 | 4.280 | 1,413,300 | -54,500 | 0.25% | 6,048,924 |
| 2024-09-24 | 2024-09-20 | 3.860 | 1,467,800 | +8,300 | 0.26% | 5,665,708 |
| 2024-09-23 | 2024-09-19 | 3.240 | 1,459,500 | -23,800 | 0.26% | 4,728,780 |
| 2024-09-20 | 2024-09-17 | 2.820 | 1,483,300 | +23,600 | 0.26% | 4,182,906 |
| 2024-09-19 | 2024-09-16 | 2.930 | 1,459,700 | +6,400 | 0.26% | 4,276,921 |
| 2024-09-16 | 2024-09-12 | 1.900 | 1,453,300 | +34,200 | 0.26% | 2,761,270 |
| 2024-09-13 | 2024-09-11 | 2.040 | 1,419,100 | +2,900 | 0.25% | 2,894,964 |
| 2024-09-12 | 2024-09-10 | 2.110 | 1,416,200 | +10,600 | 0.25% | 2,988,182 |
| 2024-09-11 | 2024-09-09 | 2.450 | 1,405,600 | +2,000 | 0.25% | 3,443,720 |
| 2024-04-22 | 2024-04-18 | 7.270 | 1,403,600 | +70,000 | 0.25% | 10,204,172 |
| 2023-03-31 | 2023-03-29 | 7.260 | 1,333,600 | -10,000 | 0.23% | 9,681,936 |
| 2023-03-27 | 2023-03-23 | 7.150 | 1,343,600 | +26,100 | 0.24% | 9,606,740 |
| 2023-03-22 | 2023-03-20 | 6.940 | 1,317,500 | +13,200 | 0.23% | 9,143,450 |
| 2023-03-21 | 2023-03-17 | 7.060 | 1,304,300 | +66,200 | 0.23% | 9,208,358 |
| 2023-03-17 | 2023-03-15 | 6.800 | 1,238,100 | +49,100 | 0.22% | 8,419,080 |
| 2023-03-15 | 2023-03-13 | 7.000 | 1,189,000 | +71,400 | 0.21% | 8,323,000 |
| 2023-03-14 | 2023-03-10 | 6.950 | 1,117,600 | -191,800 | 0.20% | 7,767,320 |
| 2023-03-09 | 2023-03-07 | 7.330 | 1,309,400 | +47,000 | 0.23% | 9,597,902 |
| 2023-03-07 | 2023-03-03 | 7.400 | 1,262,400 | +104,800 | 0.22% | 9,341,760 |
| 2023-03-06 | 2023-03-02 | 7.290 | 1,157,600 | +31,700 | 0.20% | 8,438,904 |
| 2023-03-03 | 2023-03-01 | 7.330 | 1,125,900 | +9,300 | 0.20% | 8,252,847 |
| 2023-03-02 | 2023-02-28 | 7.290 | 1,116,600 | -6,000 | 0.20% | 8,140,014 |
| 2023-03-01 | 2023-02-27 | 7.250 | 1,122,600 | -415,400 | 0.20% | 8,138,850 |
| 2023-02-28 | 2023-02-24 | 7.100 | 1,538,000 | +10,000 | 0.27% | 10,919,800 |
| 2023-02-27 | 2023-02-23 | 7.230 | 1,528,000 | +7,900 | 0.27% | 11,047,440 |
| 2023-02-22 | 2023-02-20 | 7.190 | 1,520,100 | +1,100 | 0.27% | 10,929,519 |
| 2023-02-21 | 2023-02-17 | 7.180 | 1,519,000 | -579,000 | 0.27% | 10,906,420 |
| 2023-02-09 | 2023-02-07 | 10.120 | 2,098,000 | +28,100 | 0.37% | 21,231,760 |
| 2023-02-07 | 2023-02-03 | 10.160 | 2,069,900 | +190,900 | 0.36% | 21,030,184 |
| 2023-02-06 | 2023-02-02 | 10.420 | 1,879,000 | +2,100 | 0.33% | 19,579,180 |
| 2023-02-03 | 2023-02-01 | 10.580 | 1,876,900 | +135,200 | 0.33% | 19,857,602 |
| 2023-02-02 | 2023-01-31 | 10.420 | 1,741,700 | +25,900 | 0.31% | 18,148,514 |
| 2023-02-01 | 2023-01-30 | 10.460 | 1,715,800 | -2,200 | 0.30% | 17,947,268 |
| 2023-01-30 | 2023-01-26 | 10.820 | 1,718,000 | -300 | 0.30% | 18,588,760 |
| 2023-01-20 | 2023-01-18 | 10.260 | 1,718,300 | +11,800 | 0.30% | 17,629,758 |
| 2023-01-19 | 2023-01-17 | 10.420 | 1,706,500 | +121,400 | 0.30% | 17,781,730 |
| 2023-01-18 | 2023-01-16 | 10.580 | 1,585,100 | -77,300 | 0.28% | 16,770,358 |
| 2023-01-13 | 2023-01-11 | 8.990 | 1,662,400 | +100 | 0.29% | 14,944,976 |
| 2023-01-12 | 2023-01-10 | 8.970 | 1,662,300 | +63,100 | 0.29% | 14,910,831 |
| 2023-01-11 | 2023-01-09 | 9.120 | 1,599,200 | +10,700 | 0.28% | 14,584,704 |
| 2023-01-10 | 2023-01-06 | 9.200 | 1,588,500 | +500 | 0.28% | 14,614,200 |
| 2023-01-09 | 2023-01-05 | 9.550 | 1,588,000 | +124,800 | 0.28% | 15,165,400 |
| 2023-01-06 | 2023-01-04 | 8.500 | 1,463,200 | +27,000 | 0.26% | 12,437,200 |
| 2022-12-28 | 2022-12-22 | 7.990 | 1,436,200 | +3,200 | 0.25% | 11,475,238 |
| 2022-12-13 | 2022-12-09 | 8.450 | 1,433,000 | +5,800 | 0.25% | 12,108,850 |
| 2022-12-08 | 2022-12-06 | 7.960 | 1,427,200 | +5,200 | 0.25% | 11,360,512 |
| 2022-11-21 | 2022-11-17 | 7.600 | 1,422,000 | +57,000 | 0.25% | 10,807,200 |
| 2022-11-15 | 2022-11-11 | 7.090 | 1,365,000 | -9,000 | 0.24% | 9,677,850 |
| 2022-11-08 | 2022-11-04 | 6.560 | 1,374,000 | +9,000 | 0.24% | 9,013,440 |
| 2022-08-29 | 2022-08-25 | 8.730 | 1,365,000 | +15,900 | 0.25% | 11,916,450 |
| 2022-07-29 | 2022-07-27 | 8.920 | 1,349,100 | +1,337,700 | 0.24% | 12,033,972 |
| 2022-07-05 | 2022-06-30 | 10.276 | 11,400 | +484 | 0.00% | 117,146 |
| 2022-03-18 | 2022-03-16 | 9.722 | 10,916 | +957 | 0.00% | 106,130 |
| 2022-03-17 | 2022-03-15 | 8.365 | 9,959 | -4,788 | 0.00% | 83,306 |
| 2022-03-16 | 2022-03-14 | 8.668 | 14,747 | +96 | 0.00% | 127,823 |
| 2021-12-20 | 2021-12-16 | 15.769 | 14,651 | -2,394 | 0.00% | 231,031 |
| 2021-12-17 | 2021-12-15 | 15.602 | 17,045 | +2,394 | 0.00% | 265,934 |
| 2021-12-15 | 2021-12-13 | 16.291 | 14,651 | -2,394 | 0.00% | 238,681 |
| 2021-12-03 | 2021-12-01 | 16.542 | 17,045 | +2,394 | 0.00% | 281,954 |
| 2021-11-29 | 2021-11-25 | 17.899 | 14,651 | -1,915 | 0.00% | 262,243 |
| 2021-11-26 | 2021-11-24 | 17.294 | 16,566 | +1,915 | 0.00% | 286,486 |
| 2021-11-18 | 2021-11-16 | 18.693 | 14,651 | -4,788 | 0.00% | 273,871 |
| 2021-10-12 | 2021-10-08 | 21.043 | 19,439 | -9,384 | 0.00% | 409,048 |
| 2021-09-15 | 2021-09-13 | 22.296 | 28,823 | -958 | 0.01% | 642,633 |
| 2021-09-09 | 2021-09-07 | 23.131 | 29,781 | +1,437 | 0.01% | 688,872 |
| 2021-09-03 | 2021-09-01 | 20.531 | 28,344 | -5,459 | 0.01% | 581,930 |
| 2021-09-02 | 2021-08-31 | 20.468 | 33,803 | -5,458 | 0.01% | 691,890 |
| 2021-08-31 | 2021-08-27 | 19.737 | 39,261 | +479 | 0.01% | 774,906 |
| 2021-08-30 | 2021-08-26 | 20.573 | 38,782 | +479 | 0.01% | 797,852 |
| 2021-08-24 | 2021-08-20 | 17.795 | 38,303 | -9,576 | 0.01% | 681,598 |
| 2021-08-20 | 2021-08-18 | 18.609 | 47,879 | +20,492 | 0.01% | 891,002 |
| 2021-08-18 | 2021-08-16 | 18.609 | 27,387 | -10,533 | 0.01% | 509,657 |
| 2021-08-17 | 2021-08-13 | 18.985 | 37,920 | -192 | 0.01% | 719,926 |
| 2021-08-12 | 2021-08-10 | 19.152 | 38,112 | -14,363 | 0.01% | 729,940 |
| 2021-08-06 | 2021-08-04 | 18.944 | 52,475 | -192 | 0.01% | 994,067 |
| 2021-08-03 | 2021-07-30 | 18.380 | 52,667 | +192 | 0.01% | 968,004 |
| 2021-08-02 | 2021-07-29 | 19.508 | 52,475 | -2,873 | 0.01% | 1,023,659 |
| 2021-07-30 | 2021-07-28 | 17.753 | 55,348 | +958 | 0.01% | 982,600 |
| 2021-07-29 | 2021-07-27 | 18.171 | 54,390 | -2,873 | 0.01% | 988,312 |
| 2021-07-28 | 2021-07-26 | 19.737 | 57,263 | -192 | 0.01% | 1,130,217 |
| 2021-07-27 | 2021-07-23 | 21.617 | 57,455 | -1,915 | 0.01% | 1,242,007 |
| 2021-07-23 | 2021-07-21 | 21.408 | 59,370 | +1,915 | 0.01% | 1,271,003 |
| 2021-07-22 | 2021-07-20 | 21.408 | 57,455 | -2,872 | 0.01% | 1,230,007 |
| 2021-07-20 | 2021-07-16 | 23.967 | 60,327 | +2,777 | 0.01% | 1,445,840 |
| 2021-07-14 | 2021-07-12 | 22.661 | 57,550 | -192 | 0.01% | 1,304,160 |
| 2021-07-07 | 2021-07-05 | 23.392 | 57,742 | +18,194 | 0.01% | 1,350,721 |
| 2021-07-06 | 2021-07-02 | 24.557 | 39,548 | +14,364 | 0.01% | 971,172 |
| 2021-07-05 | 2021-06-30 | 25.036 | 25,184 | +498 | 0.00% | 630,512 |
| 2021-06-25 | 2021-06-23 | 26.581 | 24,686 | +187 | 0.00% | 656,178 |
| 2021-06-24 | 2021-06-22 | 27.114 | 24,499 | -187 | 0.00% | 664,258 |
| 2021-06-23 | 2021-06-21 | 23.119 | 24,686 | +3,379 | 0.00% | 570,704 |
| 2021-06-01 | 2021-05-28 | 22.373 | 21,307 | +188 | 0.00% | 476,697 |
| 2021-04-29 | 2021-04-27 | 28.073 | 21,119 | +187 | 0.00% | 592,863 |
| 2021-04-16 | 2021-04-14 | 31.748 | 20,932 | +188 | 0.00% | 664,550 |
| 2021-04-01 | 2021-03-30 | 30.310 | 20,744 | -188 | 0.00% | 628,746 |
| 2021-03-31 | 2021-03-29 | 27.913 | 20,932 | -187 | 0.00% | 584,269 |
| 2021-03-18 | 2021-03-16 | 27.646 | 21,119 | -282 | 0.00% | 583,864 |
| 2021-03-17 | 2021-03-15 | 26.368 | 21,401 | +282 | 0.00% | 564,300 |
| 2021-03-16 | 2021-03-12 | 28.019 | 21,119 | +93 | 0.00% | 591,738 |
| 2021-03-09 | 2021-03-05 | 26.847 | 21,026 | +188 | 0.00% | 564,492 |
| 2021-03-08 | 2021-03-04 | 28.179 | 20,838 | +3,098 | 0.00% | 587,195 |
| 2021-03-05 | 2021-03-03 | 31.269 | 17,740 | -188 | 0.00% | 554,705 |
| 2021-03-02 | 2021-02-26 | 28.073 | 17,928 | -1,690 | 0.00% | 503,284 |
| 2021-03-01 | 2021-02-25 | 30.310 | 19,618 | -187 | 0.00% | 594,618 |
| 2021-02-25 | 2021-02-23 | 29.671 | 19,805 | -188 | 0.00% | 587,626 |
| 2021-02-24 | 2021-02-22 | 29.937 | 19,993 | +282 | 0.00% | 598,529 |
| 2021-02-23 | 2021-02-19 | 33.879 | 19,711 | -18,773 | 0.00% | 667,785 |
| 2021-02-22 | 2021-02-18 | 32.813 | 38,484 | -10,607 | 0.01% | 1,262,791 |
| 2021-02-19 | 2021-02-17 | 31.535 | 49,091 | -6,946 | 0.01% | 1,548,083 |
| 2021-02-17 | 2021-02-11 | 30.416 | 56,037 | -1,877 | 0.01% | 1,704,440 |
| 2021-02-10 | 2021-02-08 | 31.375 | 57,914 | -16,332 | 0.01% | 1,817,061 |
| 2021-02-08 | 2021-02-04 | 30.896 | 74,246 | -21,683 | 0.01% | 2,293,886 |
| 2021-02-05 | 2021-02-03 | 27.753 | 95,929 | -939 | 0.02% | 2,662,308 |
| 2021-02-04 | 2021-02-02 | 26.954 | 96,868 | -187 | 0.02% | 2,610,968 |
| 2021-02-03 | 2021-02-01 | 24.717 | 97,055 | +187 | 0.02% | 2,398,869 |
| 2021-02-02 | 2021-01-29 | 26.048 | 96,868 | -35,668 | 0.02% | 2,523,248 |
| 2021-02-01 | 2021-01-28 | 25.889 | 132,536 | +16,802 | 0.03% | 3,431,159 |
| 2021-01-29 | 2021-01-27 | 24.717 | 115,734 | +22,339 | 0.02% | 2,860,551 |
| 2021-01-28 | 2021-01-26 | 22.959 | 93,395 | +39,329 | 0.02% | 2,144,231 |
| 2021-01-27 | 2021-01-25 | 21.947 | 54,066 | +27,690 | 0.01% | 1,186,567 |
| 2021-01-12 | 2021-01-08 | 17.216 | 26,376 | -75,091 | 0.01% | 454,099 |
| 2021-01-06 | 2021-01-04 | 17.898 | 101,467 | +74,340 | 0.02% | 1,816,079 |
| 2020-12-10 | 2020-12-08 | 15.746 | 27,127 | -1,877 | 0.01% | 427,147 |
| 2020-10-27 | 2020-10-22 | 17.664 | 29,004 | -94 | 0.01% | 512,322 |
| 2020-10-19 | 2020-10-15 | 16.748 | 29,098 | -94 | 0.01% | 487,322 |
| 2020-10-09 | 2020-10-07 | 18.324 | 29,192 | -1,408 | 0.01% | 534,925 |
| 2020-08-26 | 2020-08-24 | 18.388 | 30,600 | -2,722 | 0.01% | 562,682 |
| 2020-08-25 | 2020-08-21 | 18.623 | 33,322 | -281 | 0.01% | 620,545 |
| 2020-08-13 | 2020-08-11 | 18.814 | 33,603 | +2,722 | 0.01% | 632,222 |
| 2020-08-07 | 2020-08-05 | 18.367 | 30,881 | -563 | 0.01% | 567,191 |
| 2020-07-30 | 2020-07-28 | 17.962 | 31,444 | +563 | 0.01% | 564,802 |
| 2020-07-21 | 2020-07-17 | 17.792 | 30,881 | -94 | 0.01% | 549,425 |
| 2020-07-20 | 2020-07-16 | 17.366 | 30,975 | -3,849 | 0.01% | 537,898 |
| 2020-07-09 | 2020-07-07 | 15.725 | 34,824 | -938 | 0.01% | 547,603 |
| 2020-07-08 | 2020-07-06 | 15.448 | 35,762 | -6,383 | 0.01% | 552,447 |
| 2020-07-07 | 2020-07-03 | 13.573 | 42,145 | +9,293 | 0.01% | 572,027 |
| 2020-06-29 | 2020-06-24 | 13.253 | 32,852 | +938 | 0.01% | 435,394 |
| 2020-06-15 | 2020-06-11 | 12.619 | 31,914 | +443 | 0.01% | 402,712 |
| 2020-05-19 | 2020-05-15 | 11.214 | 31,471 | -15,458 | 0.01% | 352,922 |
| 2020-05-18 | 2020-05-14 | 11.193 | 46,929 | -9,533 | 0.01% | 525,257 |
| 2020-05-15 | 2020-05-13 | 11.171 | 56,462 | +24,991 | 0.01% | 630,736 |
| 2020-02-17 | 2020-02-13 | 15.255 | 31,471 | +1,111 | 0.01% | 480,082 |
| 2020-02-14 | 2020-02-12 | 15.017 | 30,360 | -1,018 | 0.01% | 455,918 |
| 2020-01-16 | 2020-01-14 | 16.465 | 31,378 | -371 | 0.01% | 516,631 |
| 2020-01-03 | 2019-12-31 | 16.443 | 31,749 | -2,499 | 0.01% | 522,054 |
| 2020-01-02 | 2019-12-27 | 15.903 | 34,248 | +1,389 | 0.01% | 544,645 |
| 2019-12-27 | 2019-12-20 | 16.465 | 32,859 | -1,389 | 0.01% | 541,016 |
| 2019-12-19 | 2019-12-17 | 16.422 | 34,248 | -462 | 0.01% | 562,405 |
| 2019-12-05 | 2019-12-03 | 15.363 | 34,710 | +462 | 0.01% | 533,242 |
| 2019-12-02 | 2019-11-28 | 16.097 | 34,248 | +1,852 | 0.01% | 551,305 |
| 2019-11-29 | 2019-11-27 | 16.076 | 32,396 | +92 | 0.01% | 520,793 |
| 2019-11-13 | 2019-11-11 | 15.903 | 32,304 | +1,389 | 0.01% | 513,730 |
| 2019-11-12 | 2019-11-08 | 16.227 | 30,915 | +925 | 0.01% | 501,660 |
| 2019-11-11 | 2019-11-07 | 16.249 | 29,990 | +1,851 | 0.01% | 487,298 |
| 2019-11-08 | 2019-11-06 | 16.422 | 28,139 | +1,759 | 0.01% | 462,086 |
| 2019-10-30 | 2019-10-28 | 16.357 | 26,380 | -8,330 | 0.01% | 431,490 |
| 2019-10-29 | 2019-10-25 | 16.551 | 34,710 | -3,703 | 0.01% | 574,492 |
| 2019-10-16 | 2019-10-14 | 17.243 | 38,413 | +12,033 | 0.01% | 662,341 |
| 2019-09-23 | 2019-09-19 | 16.162 | 26,380 | +93 | 0.01% | 426,360 |
| 2019-08-07 | 2019-08-05 | 16.443 | 26,287 | +1,851 | 0.01% | 432,241 |
| 2019-07-16 | 2019-07-12 | 17.437 | 24,436 | +370 | 0.00% | 426,093 |
| 2019-06-19 | 2019-06-17 | 17.307 | 24,066 | -1,203 | 0.00% | 416,521 |
| 2019-06-18 | 2019-06-14 | 17.286 | 25,269 | +1,203 | 0.01% | 436,796 |
| 2019-06-10 | 2019-06-05 | 17.286 | 24,066 | -2,777 | 0.00% | 416,001 |
| 2019-05-22 | 2019-05-20 | 17.826 | 26,843 | -925 | 0.01% | 478,504 |
| 2019-05-16 | 2019-05-14 | 18.755 | 27,768 | +462 | 0.01% | 520,793 |
| 2019-05-14 | 2019-05-09 | 19.598 | 27,306 | +463 | 0.01% | 535,138 |
| 2019-04-24 | 2019-04-18 | 21.769 | 26,843 | +463 | 0.01% | 584,355 |
| 2019-04-02 | 2019-03-29 | 23.066 | 26,380 | -14,902 | 0.01% | 608,476 |
| 2019-03-29 | 2019-03-27 | 22.526 | 41,282 | -556 | 0.01% | 929,902 |
| 2019-03-20 | 2019-03-18 | 24.362 | 41,838 | +14,903 | 0.01% | 1,019,267 |
| 2019-03-15 | 2019-03-13 | 27.117 | 26,935 | -9,256 | 0.01% | 730,401 |
| 2019-03-14 | 2019-03-12 | 27.441 | 36,191 | -15,643 | 0.01% | 993,127 |
| 2019-03-13 | 2019-03-11 | 25.281 | 51,834 | +462 | 0.01% | 1,310,392 |
| 2019-03-11 | 2019-03-07 | 25.064 | 51,372 | -11,570 | 0.01% | 1,287,612 |
| 2019-03-08 | 2019-03-06 | 25.875 | 62,942 | +37,025 | 0.01% | 1,628,608 |
| 2019-02-26 | 2019-02-22 | 23.984 | 25,917 | -93 | 0.01% | 621,596 |
| 2019-02-15 | 2019-02-13 | 23.390 | 26,010 | +2,777 | 0.01% | 608,371 |
| 2019-01-29 | 2019-01-25 | 23.282 | 23,233 | -278 | 0.00% | 540,908 |
| 2019-01-14 | 2019-01-10 | 22.688 | 23,511 | -277 | 0.00% | 533,410 |
| 2018-12-12 | 2018-12-10 | 21.661 | 23,788 | -185 | 0.00% | 515,279 |
| 2018-12-06 | 2018-12-04 | 23.120 | 23,973 | -1,019 | 0.00% | 554,251 |
| 2018-11-23 | 2018-11-21 | 25.281 | 24,992 | +648 | 0.00% | 631,811 |
| 2018-11-22 | 2018-11-20 | 23.876 | 24,344 | -740 | 0.00% | 581,239 |
| 2018-11-20 | 2018-11-16 | 24.794 | 25,084 | -1,574 | 0.00% | 621,942 |
| 2018-11-19 | 2018-11-15 | 23.390 | 26,658 | -185 | 0.01% | 623,528 |
| 2018-11-13 | 2018-11-09 | 20.419 | 26,843 | -14,810 | 0.01% | 548,105 |
| 2018-11-09 | 2018-11-07 | 19.922 | 41,653 | -925 | 0.01% | 829,808 |
| 2018-11-07 | 2018-11-05 | 18.388 | 42,578 | +740 | 0.01% | 782,916 |
| 2018-11-06 | 2018-11-02 | 18.280 | 41,838 | +3,147 | 0.01% | 764,789 |
| 2018-10-30 | 2018-10-26 | 16.530 | 38,691 | -6,201 | 0.01% | 639,546 |
| 2018-10-29 | 2018-10-25 | 15.017 | 44,892 | +6,942 | 0.01% | 674,146 |
| 2018-10-26 | 2018-10-24 | 17.480 | 37,950 | -1,666 | 0.01% | 663,378 |
| 2018-10-24 | 2018-10-22 | 19.187 | 39,616 | +1,203 | 0.01% | 760,123 |
| 2018-10-23 | 2018-10-19 | 19.879 | 38,413 | +7,683 | 0.01% | 763,601 |
| 2018-10-22 | 2018-10-18 | 18.431 | 30,730 | -278 | 0.01% | 566,385 |
| 2018-10-19 | 2018-10-16 | 18.237 | 31,008 | +926 | 0.01% | 565,479 |
| 2018-10-18 | 2018-10-15 | 19.382 | 30,082 | +92 | 0.01% | 583,042 |
| 2018-10-16 | 2018-10-12 | 20.549 | 29,990 | +1,574 | 0.01% | 616,251 |
| 2018-10-15 | 2018-10-11 | 21.607 | 28,416 | +185 | 0.01% | 613,993 |
| 2018-10-12 | 2018-10-10 | 24.902 | 28,231 | +277 | 0.01% | 703,020 |
| 2018-10-11 | 2018-10-09 | 24.686 | 27,954 | +1,296 | 0.01% | 690,082 |
| 2018-10-10 | 2018-10-08 | 27.009 | 26,658 | -2,499 | 0.01% | 720,009 |
| 2018-10-09 | 2018-10-05 | 28.089 | 29,157 | +463 | 0.01% | 819,005 |
| 2018-10-08 | 2018-10-04 | 28.089 | 28,694 | -3,240 | 0.01% | 806,000 |
| 2018-10-05 | 2018-10-03 | 26.253 | 31,934 | -24,621 | 0.01% | 838,359 |
| 2018-10-04 | 2018-10-02 | 24.848 | 56,555 | -740 | 0.01% | 1,405,301 |
| 2018-10-03 | 2018-09-28 | 24.308 | 57,295 | +4,072 | 0.01% | 1,392,739 |
| 2018-10-02 | 2018-09-27 | 26.685 | 53,223 | 0.01% | 1,420,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy