History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.130 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.670 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.110 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.450 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.260 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.330 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.130 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.240 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.210 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.190 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.180 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.050 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.670 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.790 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.850 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.790 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.320 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.510 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.580 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.510 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.470 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.570 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.620 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.630 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.770 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.680 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.720 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.910 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.720 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.700 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.840 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.070 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.930 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.880 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.770 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.870 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.830 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.720 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.610 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.660 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.740 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.760 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.730 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.880 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.820 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.870 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.810 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.920 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.930 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.010 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.890 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.990 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.190 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.230 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.730 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.970 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.030 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.050 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.020 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.050 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.180 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.560 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.690 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.490 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.680 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.620 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.750 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.150 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.560 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.330 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.750 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.860 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.240 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.820 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.930 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.130 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.040 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.110 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.450 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.270 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.270 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.270 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.270 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.270 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.270 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.270 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.270 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.270 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.270 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.270 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.270 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.270 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.270 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.270 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.270 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.270 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.270 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.270 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.270 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.270 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.270 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.270 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.270 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.270 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.270 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.270 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.270 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.270 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.270 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.270 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.270 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.270 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.270 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.270 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.270 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.270 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.270 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.270 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.270 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.270 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.270 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.270 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.270 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.270 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.270 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.270 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.270 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.270 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.270 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.270 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.270 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.270 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.270 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.270 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.270 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.270 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.270 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.270 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.270 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.270 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.270 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.270 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.270 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.270 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.270 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.270 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.270 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.270 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.270 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.270 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.270 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.270 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.270 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.270 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.270 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.270 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.270 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.270 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.270 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.270 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.270 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.270 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.270 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.270 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.270 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.270 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.270 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.270 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.270 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.270 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.270 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.270 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.270 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.270 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.270 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.270 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.270 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.270 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.270 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.270 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.270 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.270 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.270 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.270 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.270 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.270 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.270 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.270 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.270 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.270 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.270 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.270 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.270 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.270 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.270 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.270 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.270 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.270 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.270 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.270 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.270 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.270 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.270 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.270 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.270 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.270 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.270 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.270 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.270 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.270 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.270 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.270 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.270 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.270 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.270 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.270 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.270 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.270 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.270 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.270 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.270 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.270 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.270 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.270 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.270 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.270 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.270 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.270 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.270 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.270 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.270 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.270 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.270 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.270 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.270 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.270 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.270 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.270 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.270 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.270 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.270 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.270 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.270 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.270 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.270 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.270 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.270 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.270 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.270 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.270 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.270 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.270 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.270 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.270 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.270 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.270 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.270 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.270 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.270 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.270 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.270 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.270 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.270 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.270 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.270 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.270 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.270 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.270 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.270 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.270 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.270 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.270 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.270 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.270 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.270 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.270 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.270 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.270 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.270 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.270 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.270 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.270 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.270 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.270 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.270 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.270 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.270 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.270 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.270 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.270 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.270 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.270 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.270 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.270 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.270 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.270 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.270 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.270 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.270 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.270 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.270 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.270 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.270 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.270 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.270 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.270 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.270 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.270 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.270 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.270 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.270 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.270 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.270 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.270 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.270 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.270 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.270 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.270 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.270 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.270 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.270 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.270 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.270 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.270 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.270 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.270 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.270 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.270 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.270 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.270 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.270 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.260 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.250 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.150 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.940 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.060 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.830 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.770 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.950 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.330 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.390 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.290 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.330 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.250 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.100 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.230 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.560 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.160 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.180 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.060 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.320 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.080 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.180 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.120 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.160 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.160 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.420 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.420 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.460 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.540 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.820 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.080 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.260 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.520 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.140 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.990 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.970 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.120 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.550 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.500 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.220 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.160 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.160 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.990 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.880 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.990 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.120 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.230 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.590 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.520 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.590 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.450 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.120 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.540 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.960 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.220 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.690 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.740 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.550 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.550 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.050 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.230 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.330 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.160 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.190 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.400 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.600 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.620 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.830 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.530 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.090 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.600 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.080 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.030 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.230 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.560 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.470 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.290 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.950 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.130 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.380 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.230 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.980 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.690 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.680 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.870 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.900 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.570 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.480 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.390 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.360 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.070 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.270 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.420 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.780 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.390 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.740 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.370 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.920 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.440 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.580 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.750 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.750 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.980 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.240 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.310 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.470 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.550 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.720 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.230 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.560 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.600 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.550 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.700 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.880 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.930 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.890 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.860 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.130 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.730 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.400 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.550 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.520 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.430 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.330 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.740 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.880 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.020 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.530 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.840 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.710 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.730 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.320 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.350 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.710 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.050 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.010 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.920 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.010 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.700 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.670 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.610 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.500 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.070 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.050 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.280 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.470 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.480 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.760 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.010 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.180 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.470 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.965 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.276 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.286 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.631 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.735 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.182 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.213 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.088 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.806 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.440 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.294 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.127 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.503 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.461 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.025 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.942 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.192 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.921 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.806 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.566 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.963 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.213 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.796 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.670 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.722 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.639 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.827 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.733 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.587 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.681 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.587 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.159 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.117 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.388 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.712 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.660 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.702 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.057 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.984 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.527 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.527 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.796 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.858 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.848 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.328 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.986 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.589 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.840 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.341 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.613 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.009 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.487 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.861 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.049 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.631 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.965 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.380 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.848 | 0 | -11,395 | ||
| 2022-04-01 | 2022-03-30 | 10.819 | 11,395 | -192 | 0.00% | 123,282 |
| 2022-03-29 | 2022-03-25 | 10.078 | 11,587 | -383 | 0.00% | 116,768 |
| 2022-03-22 | 2022-03-18 | 10.840 | 11,970 | -1,915 | 0.00% | 129,753 |
| 2022-03-16 | 2022-03-14 | 8.668 | 13,885 | -479 | 0.00% | 120,351 |
| 2022-03-10 | 2022-03-08 | 10.307 | 14,364 | -383 | 0.00% | 148,053 |
| 2022-03-09 | 2022-03-07 | 10.506 | 14,747 | -478 | 0.00% | 154,927 |
| 2022-03-08 | 2022-03-04 | 11.216 | 15,225 | -96 | 0.00% | 170,760 |
| 2022-03-04 | 2022-03-02 | 11.863 | 15,321 | -2,873 | 0.00% | 181,757 |
| 2022-03-03 | 2022-03-01 | 12.156 | 18,194 | -191 | 0.00% | 221,160 |
| 2022-03-01 | 2022-02-25 | 12.699 | 18,385 | -575 | 0.00% | 233,466 |
| 2022-02-28 | 2022-02-24 | 12.427 | 18,960 | +287 | 0.00% | 235,619 |
| 2022-02-22 | 2022-02-18 | 13.367 | 18,673 | +383 | 0.00% | 249,603 |
| 2022-02-21 | 2022-02-17 | 13.973 | 18,290 | +96 | 0.00% | 255,562 |
| 2022-02-18 | 2022-02-16 | 14.474 | 18,194 | +96 | 0.00% | 263,340 |
| 2022-02-17 | 2022-02-15 | 14.725 | 18,098 | +96 | 0.00% | 266,487 |
| 2022-02-10 | 2022-02-08 | 15.205 | 18,002 | +95 | 0.00% | 273,721 |
| 2022-02-04 | 2022-01-27 | 14.641 | 17,907 | +96 | 0.00% | 262,178 |
| 2022-01-21 | 2022-01-19 | 15.811 | 17,811 | +2,873 | 0.00% | 281,605 |
| 2022-01-07 | 2022-01-05 | 15.289 | 14,938 | +96 | 0.00% | 228,381 |
| 2021-12-14 | 2021-12-10 | 15.706 | 14,842 | -958 | 0.00% | 233,113 |
| 2021-12-13 | 2021-12-09 | 16.416 | 15,800 | +958 | 0.00% | 259,379 |
| 2021-12-01 | 2021-11-29 | 16.980 | 14,842 | +95 | 0.00% | 252,022 |
| 2021-11-04 | 2021-11-02 | 18.839 | 14,747 | +192 | 0.00% | 277,822 |
| 2021-09-14 | 2021-09-10 | 23.236 | 14,555 | -1,149 | 0.00% | 338,196 |
| 2021-09-10 | 2021-09-08 | 22.087 | 15,704 | -2,107 | 0.00% | 346,854 |
| 2021-09-09 | 2021-09-07 | 23.131 | 17,811 | +2,107 | 0.00% | 411,991 |
| 2021-08-27 | 2021-08-25 | 21.252 | 15,704 | -96 | 0.00% | 333,734 |
| 2021-08-26 | 2021-08-24 | 20.176 | 15,800 | +1,436 | 0.00% | 318,779 |
| 2021-08-04 | 2021-08-02 | 18.881 | 14,364 | -95 | 0.00% | 271,206 |
| 2021-08-03 | 2021-07-30 | 18.380 | 14,459 | +95 | 0.00% | 265,752 |
| 2021-08-02 | 2021-07-29 | 19.508 | 14,364 | -287 | 0.00% | 280,206 |
| 2021-07-30 | 2021-07-28 | 17.753 | 14,651 | +192 | 0.00% | 260,101 |
| 2021-07-29 | 2021-07-27 | 18.171 | 14,459 | +95 | 0.00% | 262,732 |
| 2021-07-28 | 2021-07-26 | 19.737 | 14,364 | +575 | 0.00% | 283,506 |
| 2021-07-27 | 2021-07-23 | 21.617 | 13,789 | -192 | 0.00% | 298,077 |
| 2021-07-23 | 2021-07-21 | 21.408 | 13,981 | -957 | 0.00% | 299,308 |
| 2021-07-20 | 2021-07-16 | 23.967 | 14,938 | +1,053 | 0.00% | 358,015 |
| 2021-07-15 | 2021-07-13 | 22.766 | 13,885 | -96 | 0.00% | 316,103 |
| 2021-07-14 | 2021-07-12 | 22.661 | 13,981 | -95 | 0.00% | 316,828 |
| 2021-07-13 | 2021-07-09 | 21.721 | 14,076 | -192 | 0.00% | 305,751 |
| 2021-07-12 | 2021-07-08 | 21.513 | 14,268 | -862 | 0.00% | 306,942 |
| 2021-07-09 | 2021-07-07 | 22.191 | 15,130 | +192 | 0.00% | 335,756 |
| 2021-07-08 | 2021-07-06 | 23.236 | 14,938 | -958 | 0.00% | 347,095 |
| 2021-07-05 | 2021-06-30 | 25.036 | 15,896 | +315 | 0.00% | 397,976 |
| 2021-07-02 | 2021-06-29 | 25.675 | 15,581 | -1,408 | 0.00% | 400,049 |
| 2021-06-30 | 2021-06-28 | 25.196 | 16,989 | +281 | 0.00% | 428,055 |
| 2021-06-29 | 2021-06-25 | 24.930 | 16,708 | +1,408 | 0.00% | 416,525 |
| 2021-06-28 | 2021-06-24 | 24.930 | 15,300 | +376 | 0.00% | 381,424 |
| 2021-06-24 | 2021-06-22 | 27.114 | 14,924 | -470 | 0.00% | 404,645 |
| 2021-06-22 | 2021-06-18 | 23.172 | 15,394 | +939 | 0.00% | 356,707 |
| 2021-06-21 | 2021-06-17 | 23.119 | 14,455 | -376 | 0.00% | 334,179 |
| 2021-06-16 | 2021-06-11 | 23.278 | 14,831 | -375 | 0.00% | 345,241 |
| 2021-06-10 | 2021-06-08 | 22.053 | 15,206 | +94 | 0.00% | 335,341 |
| 2021-06-03 | 2021-06-01 | 23.438 | 15,112 | -188 | 0.00% | 354,197 |
| 2021-06-02 | 2021-05-31 | 23.438 | 15,300 | +188 | 0.00% | 358,604 |
| 2021-06-01 | 2021-05-28 | 22.373 | 15,112 | +469 | 0.00% | 338,097 |
| 2021-05-28 | 2021-05-26 | 23.065 | 14,643 | +282 | 0.00% | 337,745 |
| 2021-05-27 | 2021-05-25 | 23.385 | 14,361 | +2,628 | 0.00% | 335,830 |
| 2021-05-26 | 2021-05-24 | 22.692 | 11,733 | +4,693 | 0.00% | 266,250 |
| 2021-05-24 | 2021-05-20 | 22.692 | 7,040 | +94 | 0.00% | 159,754 |
| 2021-05-18 | 2021-05-14 | 24.077 | 6,946 | +94 | 0.00% | 167,241 |
| 2021-05-17 | 2021-05-13 | 23.758 | 6,852 | +94 | 0.00% | 162,788 |
| 2021-05-12 | 2021-05-10 | 25.036 | 6,758 | +94 | 0.00% | 169,195 |
| 2021-05-06 | 2021-05-04 | 25.569 | 6,664 | +281 | 0.00% | 170,391 |
| 2021-05-03 | 2021-04-29 | 27.700 | 6,383 | +2,816 | 0.00% | 176,807 |
| 2021-04-29 | 2021-04-27 | 28.073 | 3,567 | +94 | 0.00% | 100,135 |
| 2021-04-26 | 2021-04-22 | 27.806 | 3,473 | -282 | 0.00% | 96,571 |
| 2021-04-23 | 2021-04-21 | 29.031 | 3,755 | +657 | 0.00% | 109,013 |
| 2021-04-22 | 2021-04-20 | 29.671 | 3,098 | +94 | 0.00% | 91,919 |
| 2021-04-19 | 2021-04-15 | 30.842 | 3,004 | -94 | 0.00% | 92,651 |
| 2021-04-16 | 2021-04-14 | 31.748 | 3,098 | -563 | 0.00% | 98,355 |
| 2021-04-15 | 2021-04-13 | 31.855 | 3,661 | +94 | 0.00% | 116,620 |
| 2021-04-13 | 2021-04-09 | 33.559 | 3,567 | -94 | 0.00% | 119,706 |
| 2021-04-12 | 2021-04-08 | 32.973 | 3,661 | +94 | 0.00% | 120,715 |
| 2021-04-09 | 2021-04-07 | 32.867 | 3,567 | +845 | 0.00% | 117,235 |
| 2021-04-08 | 2021-04-01 | 32.654 | 2,722 | +188 | 0.00% | 88,883 |
| 2021-03-31 | 2021-03-29 | 27.913 | 2,534 | -470 | 0.00% | 70,731 |
| 2021-03-26 | 2021-03-24 | 24.397 | 3,004 | +94 | 0.00% | 73,289 |
| 2021-03-25 | 2021-03-23 | 25.782 | 2,910 | +376 | 0.00% | 75,026 |
| 2021-03-24 | 2021-03-22 | 27.806 | 2,534 | -188 | 0.00% | 70,461 |
| 2021-03-23 | 2021-03-19 | 26.741 | 2,722 | +188 | 0.00% | 72,788 |
| 2021-03-22 | 2021-03-18 | 27.487 | 2,534 | -282 | 0.00% | 69,651 |
| 2021-03-19 | 2021-03-17 | 26.528 | 2,816 | +282 | 0.00% | 74,702 |
| 2021-03-18 | 2021-03-16 | 27.646 | 2,534 | -188 | 0.00% | 70,056 |
| 2021-03-17 | 2021-03-15 | 26.368 | 2,722 | +188 | 0.00% | 71,773 |
| 2021-03-16 | 2021-03-12 | 28.019 | 2,534 | -5,632 | 0.00% | 71,001 |
| 2021-03-15 | 2021-03-11 | 27.700 | 8,166 | -845 | 0.00% | 226,195 |
| 2021-03-12 | 2021-03-10 | 26.208 | 9,011 | +94 | 0.00% | 236,161 |
| 2021-03-09 | 2021-03-05 | 26.847 | 8,917 | +5,256 | 0.00% | 239,398 |
| 2021-03-04 | 2021-03-02 | 29.617 | 3,661 | +657 | 0.00% | 108,429 |
| 2021-03-03 | 2021-03-01 | 30.683 | 3,004 | +282 | 0.00% | 92,171 |
| 2021-03-02 | 2021-02-26 | 28.073 | 2,722 | +188 | 0.00% | 76,413 |
| 2021-03-01 | 2021-02-25 | 30.310 | 2,534 | -188 | 0.00% | 76,805 |
| 2021-02-25 | 2021-02-23 | 29.671 | 2,722 | -657 | 0.00% | 80,763 |
| 2021-02-24 | 2021-02-22 | 29.937 | 3,379 | -376 | 0.00% | 101,157 |
| 2021-02-22 | 2021-02-18 | 32.813 | 3,755 | +376 | 0.00% | 123,214 |
| 2021-02-19 | 2021-02-17 | 31.535 | 3,379 | -469 | 0.00% | 106,557 |
| 2021-02-18 | 2021-02-16 | 31.215 | 3,848 | -2,065 | 0.00% | 120,117 |
| 2021-02-17 | 2021-02-11 | 30.416 | 5,913 | +187 | 0.00% | 179,852 |
| 2021-02-16 | 2021-02-09 | 30.043 | 5,726 | -94 | 0.00% | 172,029 |
| 2021-02-10 | 2021-02-08 | 31.375 | 5,820 | +282 | 0.00% | 182,603 |
| 2021-02-09 | 2021-02-05 | 29.404 | 5,538 | -6,664 | 0.00% | 162,841 |
| 2021-02-08 | 2021-02-04 | 30.896 | 12,202 | +4,974 | 0.00% | 376,990 |
| 2021-02-05 | 2021-02-03 | 27.753 | 7,228 | -563 | 0.00% | 200,598 |
| 2021-02-04 | 2021-02-02 | 26.954 | 7,791 | -94 | 0.00% | 209,998 |
| 2021-02-03 | 2021-02-01 | 24.717 | 7,885 | -187 | 0.00% | 194,890 |
| 2021-02-02 | 2021-01-29 | 26.048 | 8,072 | +938 | 0.00% | 210,262 |
| 2021-02-01 | 2021-01-28 | 25.889 | 7,134 | -469 | 0.00% | 184,689 |
| 2021-01-29 | 2021-01-27 | 24.717 | 7,603 | +94 | 0.00% | 187,920 |
| 2021-01-28 | 2021-01-26 | 22.959 | 7,509 | +281 | 0.00% | 172,397 |
| 2021-01-27 | 2021-01-25 | 21.947 | 7,228 | +4,600 | 0.00% | 158,630 |
| 2021-01-22 | 2021-01-20 | 18.175 | 2,628 | +1,314 | 0.00% | 47,764 |
| 2021-01-06 | 2021-01-04 | 17.898 | 1,314 | -94 | 0.00% | 23,518 |
| 2021-01-05 | 2020-12-31 | 16.897 | 1,408 | -563 | 0.00% | 23,791 |
| 2020-12-28 | 2020-12-22 | 14.830 | 1,971 | +94 | 0.00% | 29,230 |
| 2020-12-21 | 2020-12-17 | 15.554 | 1,877 | -94 | 0.00% | 29,196 |
| 2020-12-17 | 2020-12-15 | 15.235 | 1,971 | -1,690 | 0.00% | 30,028 |
| 2020-12-04 | 2020-12-02 | 15.512 | 3,661 | +94 | 0.00% | 56,789 |
| 2020-12-02 | 2020-11-30 | 16.407 | 3,567 | +376 | 0.00% | 58,523 |
| 2020-11-06 | 2020-11-04 | 16.535 | 3,191 | +93 | 0.00% | 52,762 |
| 2020-11-04 | 2020-11-02 | 16.449 | 3,098 | -1,126 | 0.00% | 50,960 |
| 2020-10-29 | 2020-10-27 | 18.111 | 4,224 | -94 | 0.00% | 76,502 |
| 2020-10-23 | 2020-10-21 | 17.557 | 4,318 | -94 | 0.00% | 75,812 |
| 2020-10-21 | 2020-10-19 | 16.939 | 4,412 | +94 | 0.00% | 74,737 |
| 2020-10-20 | 2020-10-16 | 17.046 | 4,318 | -94 | 0.00% | 73,604 |
| 2020-10-19 | 2020-10-15 | 16.748 | 4,412 | +94 | 0.00% | 73,891 |
| 2020-10-16 | 2020-10-14 | 17.238 | 4,318 | +94 | 0.00% | 74,432 |
| 2020-10-14 | 2020-10-09 | 18.047 | 4,224 | +376 | 0.00% | 76,232 |
| 2020-10-09 | 2020-10-07 | 18.324 | 3,848 | +187 | 0.00% | 70,512 |
| 2020-10-07 | 2020-10-05 | 18.197 | 3,661 | +939 | 0.00% | 66,617 |
| 2020-09-25 | 2020-09-23 | 18.495 | 2,722 | +94 | 0.00% | 50,343 |
| 2020-09-23 | 2020-09-21 | 19.262 | 2,628 | -1,033 | 0.00% | 50,620 |
| 2020-09-18 | 2020-09-16 | 19.368 | 3,661 | -657 | 0.00% | 70,908 |
| 2020-09-14 | 2020-09-10 | 19.390 | 4,318 | -563 | 0.00% | 83,725 |
| 2020-09-11 | 2020-09-09 | 19.219 | 4,881 | -5,069 | 0.00% | 93,809 |
| 2020-09-10 | 2020-09-08 | 20.178 | 9,950 | +3,473 | 0.00% | 200,772 |
| 2020-09-09 | 2020-09-07 | 20.008 | 6,477 | +94 | 0.00% | 129,590 |
| 2020-09-08 | 2020-09-04 | 20.966 | 6,383 | +1,220 | 0.00% | 133,829 |
| 2020-09-07 | 2020-09-03 | 20.753 | 5,163 | +1,408 | 0.00% | 107,150 |
| 2020-09-04 | 2020-09-02 | 19.773 | 3,755 | -938 | 0.00% | 74,249 |
| 2020-09-03 | 2020-09-01 | 19.688 | 4,693 | +1,877 | 0.00% | 92,396 |
| 2020-09-02 | 2020-08-31 | 19.816 | 2,816 | +1,314 | 0.00% | 55,802 |
| 2020-08-24 | 2020-08-20 | 18.388 | 1,502 | -657 | 0.00% | 27,619 |
| 2020-08-13 | 2020-08-11 | 18.814 | 2,159 | +751 | 0.00% | 40,620 |
| 2020-07-22 | 2020-07-20 | 18.367 | 1,408 | -94 | 0.00% | 25,861 |
| 2020-07-21 | 2020-07-17 | 17.792 | 1,502 | -657 | 0.00% | 26,723 |
| 2020-07-20 | 2020-07-16 | 17.366 | 2,159 | -469 | 0.00% | 37,492 |
| 2020-07-15 | 2020-07-13 | 18.836 | 2,628 | -1,314 | 0.00% | 49,500 |
| 2020-07-13 | 2020-07-09 | 18.260 | 3,942 | -3,849 | 0.00% | 71,983 |
| 2020-07-10 | 2020-07-08 | 16.748 | 7,791 | +470 | 0.00% | 130,481 |
| 2020-07-08 | 2020-07-06 | 15.448 | 7,321 | -282 | 0.00% | 113,094 |
| 2020-06-30 | 2020-06-26 | 12.891 | 7,603 | +94 | 0.00% | 98,010 |
| 2020-06-29 | 2020-06-24 | 13.253 | 7,509 | +845 | 0.00% | 99,518 |
| 2020-06-24 | 2020-06-22 | 13.701 | 6,664 | +751 | 0.00% | 91,301 |
| 2020-06-19 | 2020-06-17 | 12.678 | 5,913 | +1,595 | 0.00% | 74,964 |
| 2020-06-18 | 2020-06-16 | 12.699 | 4,318 | +188 | 0.00% | 54,835 |
| 2020-06-15 | 2020-06-11 | 12.619 | 4,130 | +983 | 0.00% | 52,115 |
| 2020-06-12 | 2020-06-10 | 12.856 | 3,147 | -278 | 0.00% | 40,459 |
| 2020-05-08 | 2020-05-06 | 11.452 | 3,425 | -92 | 0.00% | 39,223 |
| 2020-05-07 | 2020-05-05 | 11.236 | 3,517 | +92 | 0.00% | 39,516 |
| 2020-04-20 | 2020-04-16 | 13.245 | 3,425 | -370 | 0.00% | 45,365 |
| 2020-04-09 | 2020-04-07 | 12.467 | 3,795 | -93 | 0.00% | 47,314 |
| 2020-04-08 | 2020-04-06 | 12.295 | 3,888 | -92 | 0.00% | 47,801 |
| 2020-03-11 | 2020-03-09 | 14.002 | 3,980 | +555 | 0.00% | 55,726 |
| 2020-03-09 | 2020-03-05 | 14.866 | 3,425 | -555 | 0.00% | 50,915 |
| 2020-03-06 | 2020-03-04 | 14.736 | 3,980 | +555 | 0.00% | 58,650 |
| 2020-03-03 | 2020-02-28 | 14.628 | 3,425 | -1,758 | 0.00% | 50,101 |
| 2020-02-28 | 2020-02-26 | 15.060 | 5,183 | -463 | 0.00% | 78,057 |
| 2020-02-27 | 2020-02-25 | 15.492 | 5,646 | -93 | 0.00% | 87,470 |
| 2020-02-25 | 2020-02-21 | 15.579 | 5,739 | +556 | 0.00% | 89,407 |
| 2020-02-14 | 2020-02-12 | 15.017 | 5,183 | +1,851 | 0.00% | 77,833 |
| 2020-02-03 | 2020-01-30 | 15.039 | 3,332 | -185 | 0.00% | 50,109 |
| 2020-01-31 | 2020-01-29 | 15.168 | 3,517 | +185 | 0.00% | 53,347 |
| 2020-01-29 | 2020-01-22 | 16.097 | 3,332 | -463 | 0.00% | 53,637 |
| 2020-01-23 | 2020-01-21 | 16.205 | 3,795 | -1,203 | 0.00% | 61,500 |
| 2020-01-22 | 2020-01-20 | 16.378 | 4,998 | -93 | 0.00% | 81,859 |
| 2020-01-20 | 2020-01-16 | 16.314 | 5,091 | -278 | 0.00% | 83,052 |
| 2020-01-17 | 2020-01-15 | 16.746 | 5,369 | -277 | 0.00% | 89,907 |
| 2020-01-10 | 2020-01-08 | 15.838 | 5,646 | -93 | 0.00% | 89,422 |
| 2020-01-09 | 2020-01-07 | 16.422 | 5,739 | -648 | 0.00% | 94,243 |
| 2020-01-08 | 2020-01-06 | 16.335 | 6,387 | -648 | 0.00% | 104,332 |
| 2020-01-07 | 2020-01-03 | 16.530 | 7,035 | -648 | 0.00% | 116,286 |
| 2020-01-03 | 2019-12-31 | 16.443 | 7,683 | +2,407 | 0.00% | 126,333 |
| 2019-12-10 | 2019-12-06 | 15.449 | 5,276 | +926 | 0.00% | 81,510 |
| 2019-12-09 | 2019-12-05 | 15.168 | 4,350 | +92 | 0.00% | 65,982 |
| 2019-12-06 | 2019-12-04 | 15.168 | 4,258 | +93 | 0.00% | 64,587 |
| 2019-12-05 | 2019-12-03 | 15.363 | 4,165 | +1,018 | 0.00% | 63,986 |
| 2019-12-04 | 2019-12-02 | 15.557 | 3,147 | +92 | 0.00% | 48,959 |
| 2019-11-29 | 2019-11-27 | 16.076 | 3,055 | -185 | 0.00% | 49,112 |
| 2019-11-22 | 2019-11-20 | 16.097 | 3,240 | +185 | 0.00% | 52,156 |
| 2019-11-14 | 2019-11-12 | 15.903 | 3,055 | -925 | 0.00% | 48,584 |
| 2019-11-05 | 2019-11-01 | 16.292 | 3,980 | -185 | 0.00% | 64,842 |
| 2019-10-30 | 2019-10-28 | 16.357 | 4,165 | -93 | 0.00% | 68,126 |
| 2019-10-25 | 2019-10-23 | 16.573 | 4,258 | -1,481 | 0.00% | 70,567 |
| 2019-10-24 | 2019-10-22 | 16.616 | 5,739 | +278 | 0.00% | 95,359 |
| 2019-10-18 | 2019-10-16 | 16.875 | 5,461 | -2,962 | 0.00% | 92,156 |
| 2019-10-17 | 2019-10-15 | 16.789 | 8,423 | +1,666 | 0.00% | 141,413 |
| 2019-10-16 | 2019-10-14 | 17.243 | 6,757 | -93 | 0.00% | 116,508 |
| 2019-10-15 | 2019-10-11 | 16.357 | 6,850 | -462 | 0.00% | 112,044 |
| 2019-10-14 | 2019-10-10 | 15.773 | 7,312 | -93 | 0.00% | 115,335 |
| 2019-10-10 | 2019-10-08 | 15.838 | 7,405 | +93 | 0.00% | 117,282 |
| 2019-10-09 | 2019-10-04 | 15.773 | 7,312 | -3,518 | 0.00% | 115,335 |
| 2019-09-27 | 2019-09-25 | 15.881 | 10,830 | +371 | 0.00% | 171,995 |
| 2019-09-10 | 2019-09-06 | 16.076 | 10,459 | -5,554 | 0.00% | 168,137 |
| 2019-09-06 | 2019-09-04 | 15.752 | 16,013 | +185 | 0.00% | 252,232 |
| 2019-08-21 | 2019-08-19 | 15.903 | 15,828 | +185 | 0.00% | 251,712 |
| 2019-08-20 | 2019-08-16 | 15.341 | 15,643 | +93 | 0.00% | 239,982 |
| 2019-08-16 | 2019-08-14 | 15.773 | 15,550 | +92 | 0.00% | 245,275 |
| 2019-08-07 | 2019-08-05 | 16.443 | 15,458 | -1,110 | 0.00% | 254,178 |
| 2019-07-04 | 2019-07-02 | 18.496 | 16,568 | +555 | 0.00% | 306,439 |
| 2019-06-27 | 2019-06-25 | 17.848 | 16,013 | +92 | 0.00% | 285,794 |
| 2019-06-25 | 2019-06-21 | 18.798 | 15,921 | +5,924 | 0.00% | 299,289 |
| 2019-06-14 | 2019-06-12 | 17.286 | 9,997 | -1,018 | 0.00% | 172,807 |
| 2019-06-13 | 2019-06-11 | 17.286 | 11,015 | +463 | 0.00% | 190,404 |
| 2019-05-21 | 2019-05-17 | 18.280 | 10,552 | +93 | 0.00% | 192,888 |
| 2019-05-20 | 2019-05-16 | 19.014 | 10,459 | -278 | 0.00% | 198,872 |
| 2019-05-09 | 2019-05-07 | 19.879 | 10,737 | +92 | 0.00% | 213,438 |
| 2019-05-08 | 2019-05-06 | 20.030 | 10,645 | -277 | 0.00% | 213,219 |
| 2019-05-07 | 2019-05-03 | 20.873 | 10,922 | +92 | 0.00% | 227,971 |
| 2019-04-30 | 2019-04-26 | 21.499 | 10,830 | -92 | 0.00% | 232,837 |
| 2019-04-24 | 2019-04-18 | 21.769 | 10,922 | -185 | 0.00% | 237,765 |
| 2019-04-18 | 2019-04-16 | 21.564 | 11,107 | +92 | 0.00% | 239,512 |
| 2019-04-16 | 2019-04-12 | 22.039 | 11,015 | +93 | 0.00% | 242,765 |
| 2019-04-12 | 2019-04-10 | 22.688 | 10,922 | +370 | 0.00% | 247,795 |
| 2019-04-10 | 2019-04-08 | 23.498 | 10,552 | -185 | 0.00% | 247,950 |
| 2019-03-27 | 2019-03-25 | 22.634 | 10,737 | -1,203 | 0.00% | 243,017 |
| 2019-03-26 | 2019-03-22 | 23.552 | 11,940 | +833 | 0.00% | 281,210 |
| 2019-03-25 | 2019-03-21 | 23.390 | 11,107 | +185 | 0.00% | 259,792 |
| 2019-03-22 | 2019-03-20 | 23.282 | 10,922 | -556 | 0.00% | 254,285 |
| 2019-03-21 | 2019-03-19 | 24.902 | 11,478 | -925 | 0.00% | 285,830 |
| 2019-03-20 | 2019-03-18 | 24.362 | 12,403 | +648 | 0.00% | 302,165 |
| 2019-03-19 | 2019-03-15 | 23.984 | 11,755 | +185 | 0.00% | 281,933 |
| 2019-03-18 | 2019-03-14 | 25.767 | 11,570 | -1,389 | 0.00% | 298,121 |
| 2019-03-15 | 2019-03-13 | 27.117 | 12,959 | +3,425 | 0.00% | 351,411 |
| 2019-03-14 | 2019-03-12 | 27.441 | 9,534 | -277 | 0.00% | 261,625 |
| 2019-03-12 | 2019-03-08 | 24.578 | 9,811 | -926 | 0.00% | 241,138 |
| 2019-03-11 | 2019-03-07 | 25.064 | 10,737 | +740 | 0.00% | 269,117 |
| 2019-03-08 | 2019-03-06 | 25.875 | 9,997 | +278 | 0.00% | 258,670 |
| 2019-03-07 | 2019-03-05 | 23.552 | 9,719 | +1,851 | 0.00% | 228,901 |
| 2019-02-28 | 2019-02-26 | 23.012 | 7,868 | +93 | 0.00% | 181,057 |
| 2019-02-13 | 2019-02-11 | 23.444 | 7,775 | -926 | 0.00% | 182,276 |
| 2019-02-11 | 2019-02-04 | 23.552 | 8,701 | -463 | 0.00% | 204,926 |
| 2019-01-31 | 2019-01-29 | 22.958 | 9,164 | -92 | 0.00% | 210,385 |
| 2019-01-25 | 2019-01-23 | 21.931 | 9,256 | -93 | 0.00% | 202,997 |
| 2019-01-21 | 2019-01-17 | 22.310 | 9,349 | -925 | 0.00% | 208,572 |
| 2019-01-18 | 2019-01-16 | 22.039 | 10,274 | +925 | 0.00% | 226,433 |
| 2019-01-17 | 2019-01-15 | 21.823 | 9,349 | +556 | 0.00% | 204,027 |
| 2019-01-11 | 2019-01-09 | 22.688 | 8,793 | -371 | 0.00% | 199,493 |
| 2019-01-10 | 2019-01-08 | 21.931 | 9,164 | +278 | 0.00% | 200,979 |
| 2019-01-07 | 2019-01-03 | 21.499 | 8,886 | -185 | 0.00% | 191,042 |
| 2018-12-28 | 2018-12-24 | 20.829 | 9,071 | +370 | 0.00% | 188,944 |
| 2018-12-21 | 2018-12-19 | 21.607 | 8,701 | -2,406 | 0.00% | 188,005 |
| 2018-12-12 | 2018-12-10 | 21.661 | 11,107 | -4,628 | 0.00% | 240,592 |
| 2018-12-11 | 2018-12-07 | 22.039 | 15,735 | -93 | 0.00% | 346,791 |
| 2018-12-10 | 2018-12-06 | 22.093 | 15,828 | +185 | 0.00% | 349,695 |
| 2018-11-30 | 2018-11-28 | 22.634 | 15,643 | -4,165 | 0.00% | 354,058 |
| 2018-11-29 | 2018-11-27 | 22.796 | 19,808 | +648 | 0.00% | 451,537 |
| 2018-11-28 | 2018-11-26 | 23.768 | 19,160 | -11,200 | 0.00% | 455,395 |
| 2018-11-26 | 2018-11-22 | 25.118 | 30,360 | +92 | 0.01% | 762,597 |
| 2018-11-23 | 2018-11-21 | 25.281 | 30,268 | -5,553 | 0.01% | 765,191 |
| 2018-11-22 | 2018-11-20 | 23.876 | 35,821 | -5,276 | 0.01% | 855,265 |
| 2018-11-21 | 2018-11-19 | 24.416 | 41,097 | +185 | 0.01% | 1,003,435 |
| 2018-11-20 | 2018-11-16 | 24.794 | 40,912 | +10,089 | 0.01% | 1,014,388 |
| 2018-11-19 | 2018-11-15 | 23.390 | 30,823 | +10,089 | 0.01% | 720,947 |
| 2018-11-16 | 2018-11-14 | 21.661 | 20,734 | +5,184 | 0.00% | 449,126 |
| 2018-11-15 | 2018-11-13 | 21.456 | 15,550 | +463 | 0.00% | 333,642 |
| 2018-11-14 | 2018-11-12 | 20.959 | 15,087 | -93 | 0.00% | 316,210 |
| 2018-11-13 | 2018-11-09 | 20.419 | 15,180 | -4,628 | 0.00% | 309,959 |
| 2018-11-09 | 2018-11-07 | 19.922 | 19,808 | -926 | 0.00% | 394,614 |
| 2018-11-08 | 2018-11-06 | 20.721 | 20,734 | +4,536 | 0.00% | 429,638 |
| 2018-11-07 | 2018-11-05 | 18.388 | 16,198 | -3,332 | 0.00% | 297,846 |
| 2018-11-06 | 2018-11-02 | 18.280 | 19,530 | +4,628 | 0.00% | 357,004 |
| 2018-11-05 | 2018-11-01 | 17.286 | 14,902 | +1,388 | 0.00% | 257,594 |
| 2018-11-02 | 2018-10-31 | 17.178 | 13,514 | +370 | 0.00% | 232,141 |
| 2018-11-01 | 2018-10-30 | 16.530 | 13,144 | -463 | 0.00% | 217,265 |
| 2018-10-31 | 2018-10-29 | 16.443 | 13,607 | -2,036 | 0.00% | 223,742 |
| 2018-10-30 | 2018-10-26 | 16.530 | 15,643 | +463 | 0.00% | 258,572 |
| 2018-10-29 | 2018-10-25 | 15.017 | 15,180 | +5,831 | 0.00% | 227,959 |
| 2018-10-26 | 2018-10-24 | 17.480 | 9,349 | +926 | 0.00% | 163,423 |
| 2018-10-25 | 2018-10-23 | 17.934 | 8,423 | +926 | 0.00% | 151,059 |
| 2018-10-22 | 2018-10-18 | 18.431 | 7,497 | +92 | 0.00% | 138,177 |
| 2018-10-19 | 2018-10-16 | 18.237 | 7,405 | +93 | 0.00% | 135,042 |
| 2018-10-18 | 2018-10-15 | 19.382 | 7,312 | -9,442 | 0.00% | 141,719 |
| 2018-10-15 | 2018-10-11 | 21.607 | 16,754 | +1,111 | 0.00% | 362,009 |
| 2018-10-12 | 2018-10-10 | 24.902 | 15,643 | -185 | 0.00% | 389,548 |
| 2018-10-11 | 2018-10-09 | 24.686 | 15,828 | +1,851 | 0.00% | 390,735 |
| 2018-10-10 | 2018-10-08 | 27.009 | 13,977 | -370 | 0.00% | 377,507 |
| 2018-10-09 | 2018-10-05 | 28.089 | 14,347 | -926 | 0.00% | 403,000 |
| 2018-10-08 | 2018-10-04 | 28.089 | 15,273 | -1,110 | 0.00% | 429,011 |
| 2018-10-05 | 2018-10-03 | 26.253 | 16,383 | -2,592 | 0.00% | 430,101 |
| 2018-10-04 | 2018-10-02 | 24.848 | 18,975 | -463 | 0.00% | 471,498 |
| 2018-10-03 | 2018-09-28 | 24.308 | 19,438 | +3,240 | 0.00% | 472,503 |
| 2018-10-02 | 2018-09-27 | 26.685 | 16,198 | 0.00% | 432,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy