History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 1,211,600 | +0 | 0.21% | 8,566,012 |
| 2025-10-13 | 2025-10-09 | 7.330 | 1,211,600 | +0 | 0.21% | 8,881,028 |
| 2025-10-10 | 2025-10-08 | 7.630 | 1,211,600 | +20,200 | 0.21% | 9,244,508 |
| 2025-10-09 | 2025-10-06 | 7.850 | 1,191,400 | -43,400 | 0.21% | 9,352,490 |
| 2025-10-08 | 2025-10-03 | 7.770 | 1,234,800 | -53,900 | 0.22% | 9,594,396 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,288,700 | -96,500 | 0.22% | 9,381,736 |
| 2025-10-03 | 2025-09-30 | 7.100 | 1,385,200 | +20,300 | 0.24% | 9,834,920 |
| 2025-10-02 | 2025-09-29 | 7.210 | 1,364,900 | +10,100 | 0.24% | 9,840,929 |
| 2025-09-30 | 2025-09-26 | 7.010 | 1,354,800 | +14,000 | 0.24% | 9,497,148 |
| 2025-09-29 | 2025-09-25 | 7.020 | 1,340,800 | +26,100 | 0.23% | 9,412,416 |
| 2025-09-26 | 2025-09-24 | 7.310 | 1,314,700 | +30,400 | 0.23% | 9,610,457 |
| 2025-09-25 | 2025-09-23 | 7.910 | 1,284,300 | -22,600 | 0.22% | 10,158,813 |
| 2025-09-24 | 2025-09-22 | 8.410 | 1,306,900 | -41,800 | 0.23% | 10,991,029 |
| 2025-09-23 | 2025-09-19 | 8.020 | 1,348,700 | -20,600 | 0.24% | 10,816,574 |
| 2025-09-22 | 2025-09-18 | 8.000 | 1,369,300 | -8,700 | 0.24% | 10,954,400 |
| 2025-09-19 | 2025-09-17 | 7.820 | 1,378,000 | -6,800 | 0.24% | 10,775,960 |
| 2025-09-18 | 2025-09-16 | 7.460 | 1,384,800 | -3,900 | 0.24% | 10,330,608 |
| 2025-09-17 | 2025-09-15 | 7.660 | 1,388,700 | +62,900 | 0.24% | 10,637,442 |
| 2025-09-16 | 2025-09-12 | 8.110 | 1,325,800 | +61,300 | 0.23% | 10,752,238 |
| 2025-09-15 | 2025-09-11 | 8.300 | 1,264,500 | -46,100 | 0.22% | 10,495,350 |
| 2025-09-12 | 2025-09-10 | 8.030 | 1,310,600 | +35,400 | 0.23% | 10,524,118 |
| 2025-09-11 | 2025-09-09 | 7.550 | 1,275,200 | +11,900 | 0.22% | 9,627,760 |
| 2025-09-10 | 2025-09-08 | 7.700 | 1,263,300 | +13,200 | 0.22% | 9,727,410 |
| 2025-09-09 | 2025-09-05 | 7.210 | 1,250,100 | +5,800 | 0.22% | 9,013,221 |
| 2025-09-08 | 2025-09-04 | 7.130 | 1,244,300 | -20,700 | 0.22% | 8,871,859 |
| 2025-09-05 | 2025-09-03 | 7.570 | 1,265,000 | +24,600 | 0.22% | 9,576,050 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,240,400 | +50,400 | 0.22% | 9,551,080 |
| 2025-09-03 | 2025-09-01 | 8.290 | 1,190,000 | +73,300 | 0.21% | 9,865,100 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,116,700 | +84,000 | 0.19% | 9,190,441 |
| 2025-09-01 | 2025-08-28 | 8.540 | 1,032,700 | +16,800 | 0.18% | 8,819,258 |
| 2025-08-29 | 2025-08-27 | 8.340 | 1,015,900 | -135,000 | 0.18% | 8,472,606 |
| 2025-08-28 | 2025-08-26 | 8.680 | 1,150,900 | +53,800 | 0.20% | 9,989,812 |
| 2025-08-27 | 2025-08-25 | 9.140 | 1,097,100 | +15,500 | 0.19% | 10,027,494 |
| 2025-08-26 | 2025-08-22 | 8.620 | 1,081,600 | +82,300 | 0.19% | 9,323,392 |
| 2025-08-25 | 2025-08-21 | 7.780 | 999,300 | -8,100 | 0.17% | 7,774,554 |
| 2025-08-22 | 2025-08-20 | 7.420 | 1,007,400 | -5,600 | 0.18% | 7,474,908 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,013,000 | -22,500 | 0.18% | 7,627,890 |
| 2025-08-20 | 2025-08-18 | 7.250 | 1,035,500 | -160,300 | 0.18% | 7,507,375 |
| 2025-08-19 | 2025-08-15 | 6.550 | 1,195,800 | +25,900 | 0.21% | 7,832,490 |
| 2025-08-18 | 2025-08-14 | 6.350 | 1,169,900 | -6,700 | 0.20% | 7,428,865 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,176,600 | +16,400 | 0.21% | 7,647,900 |
| 2025-08-14 | 2025-08-12 | 6.550 | 1,160,200 | -13,200 | 0.20% | 7,599,310 |
| 2025-08-13 | 2025-08-11 | 6.870 | 1,173,400 | -187,000 | 0.20% | 8,061,258 |
| 2025-08-12 | 2025-08-08 | 6.870 | 1,360,400 | -124,300 | 0.24% | 9,345,948 |
| 2025-08-11 | 2025-08-07 | 5.880 | 1,484,700 | -80,300 | 0.26% | 8,730,036 |
| 2025-08-07 | 2025-08-05 | 5.460 | 1,565,000 | +21,500 | 0.27% | 8,544,900 |
| 2025-08-06 | 2025-08-04 | 5.490 | 1,543,500 | -20,800 | 0.27% | 8,473,815 |
| 2025-08-05 | 2025-08-01 | 5.490 | 1,564,300 | -9,200 | 0.27% | 8,588,007 |
| 2025-08-04 | 2025-07-31 | 5.840 | 1,573,500 | +75,300 | 0.27% | 9,189,240 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,498,200 | +38,300 | 0.26% | 9,064,110 |
| 2025-07-31 | 2025-07-29 | 6.330 | 1,459,900 | +33,100 | 0.25% | 9,241,167 |
| 2025-07-30 | 2025-07-28 | 6.740 | 1,426,800 | -160,000 | 0.25% | 9,616,632 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,586,800 | +54,000 | 0.28% | 9,203,440 |
| 2025-07-28 | 2025-07-24 | 6.040 | 1,532,800 | -34,300 | 0.27% | 9,258,112 |
| 2025-07-25 | 2025-07-23 | 5.810 | 1,567,100 | -9,600 | 0.27% | 9,104,851 |
| 2025-07-24 | 2025-07-22 | 5.700 | 1,576,700 | +71,900 | 0.28% | 8,987,190 |
| 2025-07-23 | 2025-07-21 | 6.220 | 1,504,800 | +24,300 | 0.26% | 9,359,856 |
| 2025-07-22 | 2025-07-18 | 6.200 | 1,480,500 | -33,500 | 0.26% | 9,179,100 |
| 2025-07-21 | 2025-07-17 | 5.940 | 1,514,000 | +41,600 | 0.26% | 8,993,160 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,472,400 | +4,800 | 0.26% | 8,613,540 |
| 2025-07-17 | 2025-07-15 | 6.040 | 1,467,600 | +11,700 | 0.26% | 8,864,304 |
| 2025-07-16 | 2025-07-14 | 5.970 | 1,455,900 | +13,700 | 0.25% | 8,691,723 |
| 2025-07-15 | 2025-07-11 | 5.620 | 1,442,200 | +84,900 | 0.25% | 8,105,164 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,357,300 | -99,600 | 0.24% | 7,600,880 |
| 2025-07-11 | 2025-07-09 | 5.130 | 1,456,900 | +39,100 | 0.25% | 7,473,897 |
| 2025-07-10 | 2025-07-08 | 5.280 | 1,417,800 | +62,500 | 0.25% | 7,485,984 |
| 2025-07-09 | 2025-07-07 | 5.170 | 1,355,300 | +16,700 | 0.24% | 7,006,901 |
| 2025-07-08 | 2025-07-04 | 4.930 | 1,338,600 | +23,500 | 0.23% | 6,599,298 |
| 2025-07-07 | 2025-07-03 | 4.590 | 1,315,100 | +9,700 | 0.23% | 6,036,309 |
| 2025-07-04 | 2025-07-02 | 4.650 | 1,305,400 | +82,700 | 0.23% | 6,070,110 |
| 2025-07-03 | 2025-06-30 | 4.930 | 1,222,700 | -54,300 | 0.21% | 6,027,911 |
| 2025-07-02 | 2025-06-27 | 4.480 | 1,277,000 | +28,900 | 0.22% | 5,720,960 |
| 2025-06-30 | 2025-06-26 | 4.280 | 1,248,100 | +66,800 | 0.22% | 5,341,868 |
| 2025-06-27 | 2025-06-25 | 4.140 | 1,181,300 | -61,600 | 0.21% | 4,890,582 |
| 2025-06-26 | 2025-06-24 | 3.850 | 1,242,900 | +84,200 | 0.22% | 4,785,165 |
| 2025-06-25 | 2025-06-23 | 3.670 | 1,158,700 | +9,000 | 0.20% | 4,252,429 |
| 2025-06-24 | 2025-06-20 | 3.730 | 1,149,700 | +31,100 | 0.20% | 4,288,381 |
| 2025-06-23 | 2025-06-19 | 3.870 | 1,118,600 | -4,600 | 0.20% | 4,328,982 |
| 2025-06-20 | 2025-06-18 | 3.950 | 1,123,200 | +12,000 | 0.20% | 4,436,640 |
| 2025-06-19 | 2025-06-17 | 4.050 | 1,111,200 | -22,200 | 0.19% | 4,500,360 |
| 2025-06-18 | 2025-06-16 | 4.100 | 1,133,400 | -20,200 | 0.20% | 4,646,940 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,153,600 | +2,400 | 0.20% | 4,406,752 |
| 2025-06-16 | 2025-06-12 | 4.110 | 1,151,200 | +5,900 | 0.20% | 4,731,432 |
| 2025-06-13 | 2025-06-11 | 4.100 | 1,145,300 | +10,200 | 0.20% | 4,695,730 |
| 2025-06-12 | 2025-06-10 | 4.110 | 1,135,100 | +76,900 | 0.20% | 4,665,261 |
| 2025-06-11 | 2025-06-09 | 4.250 | 1,058,200 | +318,600 | 0.18% | 4,497,350 |
| 2025-06-10 | 2025-06-06 | 3.800 | 739,600 | +80,800 | 0.13% | 2,810,480 |
| 2025-06-09 | 2025-06-05 | 3.880 | 658,800 | +4,100 | 0.12% | 2,556,144 |
| 2025-06-05 | 2025-06-03 | 3.450 | 654,700 | +1,900 | 0.11% | 2,258,715 |
| 2025-05-26 | 2025-05-22 | 3.320 | 652,800 | -4,400 | 0.11% | 2,167,296 |
| 2025-05-23 | 2025-05-21 | 3.330 | 657,200 | -1,200 | 0.11% | 2,188,476 |
| 2025-05-22 | 2025-05-20 | 3.280 | 658,400 | +2,500 | 0.12% | 2,159,552 |
| 2025-05-14 | 2025-05-12 | 3.220 | 655,900 | -3,100 | 0.11% | 2,111,998 |
| 2025-05-08 | 2025-05-06 | 3.180 | 659,000 | +4,400 | 0.12% | 2,095,620 |
| 2025-04-28 | 2025-04-24 | 2.940 | 654,600 | +3,100 | 0.11% | 1,924,524 |
| 2025-04-02 | 2025-03-31 | 3.290 | 651,500 | -13,000 | 0.11% | 2,143,435 |
| 2025-03-27 | 2025-03-25 | 3.510 | 664,500 | -2,000 | 0.12% | 2,332,395 |
| 2025-03-26 | 2025-03-24 | 3.470 | 666,500 | -2,900 | 0.12% | 2,312,755 |
| 2025-03-25 | 2025-03-21 | 3.570 | 669,400 | -200 | 0.12% | 2,389,758 |
| 2025-03-24 | 2025-03-20 | 3.700 | 669,600 | +5,000 | 0.12% | 2,477,520 |
| 2025-03-20 | 2025-03-18 | 3.650 | 664,600 | -17,000 | 0.12% | 2,425,790 |
| 2025-03-14 | 2025-03-12 | 3.640 | 681,600 | +10,000 | 0.12% | 2,481,024 |
| 2025-03-13 | 2025-03-11 | 3.720 | 671,600 | +2,900 | 0.12% | 2,498,352 |
| 2025-03-12 | 2025-03-10 | 3.670 | 668,700 | -10,000 | 0.12% | 2,454,129 |
| 2025-03-10 | 2025-03-06 | 3.770 | 678,700 | +10,000 | 0.12% | 2,558,699 |
| 2025-03-06 | 2025-03-04 | 3.640 | 668,700 | -10,000 | 0.12% | 2,434,068 |
| 2025-03-05 | 2025-03-03 | 3.570 | 678,700 | -2,500 | 0.12% | 2,422,959 |
| 2025-02-28 | 2025-02-26 | 3.860 | 681,200 | +13,500 | 0.12% | 2,629,432 |
| 2025-02-27 | 2025-02-25 | 3.720 | 667,700 | -10,000 | 0.12% | 2,483,844 |
| 2025-02-26 | 2025-02-24 | 3.910 | 677,700 | +12,000 | 0.12% | 2,649,807 |
| 2025-02-25 | 2025-02-21 | 3.730 | 665,700 | -2,000 | 0.12% | 2,483,061 |
| 2025-02-21 | 2025-02-19 | 3.720 | 667,700 | +2,000 | 0.12% | 2,483,844 |
| 2025-02-20 | 2025-02-18 | 3.700 | 665,700 | +8,000 | 0.12% | 2,463,090 |
| 2025-02-19 | 2025-02-17 | 3.700 | 657,700 | -6,000 | 0.11% | 2,433,490 |
| 2025-02-17 | 2025-02-13 | 3.620 | 663,700 | -10,800 | 0.12% | 2,402,594 |
| 2025-02-14 | 2025-02-12 | 3.600 | 674,500 | -8,200 | 0.12% | 2,428,200 |
| 2025-02-13 | 2025-02-11 | 3.590 | 682,700 | +7,800 | 0.12% | 2,450,893 |
| 2025-02-12 | 2025-02-10 | 3.070 | 674,900 | -1,500 | 0.12% | 2,071,943 |
| 2025-02-07 | 2025-02-05 | 2.980 | 676,400 | -2,300 | 0.12% | 2,015,672 |
| 2025-02-06 | 2025-02-04 | 2.880 | 678,700 | -20,000 | 0.12% | 1,954,656 |
| 2025-01-22 | 2025-01-20 | 2.800 | 698,700 | +17,700 | 0.12% | 1,956,360 |
| 2025-01-06 | 2025-01-02 | 2.820 | 681,000 | -1,900 | 0.12% | 1,920,420 |
| 2025-01-02 | 2024-12-27 | 2.880 | 682,900 | -78,000 | 0.12% | 1,966,752 |
| 2024-12-30 | 2024-12-24 | 2.820 | 760,900 | +10,300 | 0.13% | 2,145,738 |
| 2024-12-23 | 2024-12-19 | 2.810 | 750,600 | -2,900 | 0.13% | 2,109,186 |
| 2024-12-19 | 2024-12-17 | 2.910 | 753,500 | -8,400 | 0.13% | 2,192,685 |
| 2024-12-18 | 2024-12-16 | 2.930 | 761,900 | -3,700 | 0.13% | 2,232,367 |
| 2024-12-16 | 2024-12-12 | 3.010 | 765,600 | -15,000 | 0.13% | 2,304,456 |
| 2024-12-13 | 2024-12-11 | 2.890 | 780,600 | +15,000 | 0.14% | 2,255,934 |
| 2024-12-11 | 2024-12-09 | 3.190 | 765,600 | +1,900 | 0.13% | 2,442,264 |
| 2024-12-09 | 2024-12-05 | 3.230 | 763,700 | +17,000 | 0.13% | 2,466,751 |
| 2024-12-06 | 2024-12-04 | 3.130 | 746,700 | +68,000 | 0.13% | 2,337,171 |
| 2024-12-02 | 2024-11-28 | 2.950 | 678,700 | -5,000 | 0.12% | 2,002,165 |
| 2024-11-15 | 2024-11-13 | 3.020 | 683,700 | -9,900 | 0.12% | 2,064,774 |
| 2024-11-13 | 2024-11-11 | 3.180 | 693,600 | -2,000 | 0.12% | 2,205,648 |
| 2024-11-12 | 2024-11-08 | 3.180 | 695,600 | -8,000 | 0.12% | 2,212,008 |
| 2024-11-11 | 2024-11-07 | 3.430 | 703,600 | +1,100 | 0.12% | 2,413,348 |
| 2024-11-08 | 2024-11-06 | 3.200 | 702,500 | -8,900 | 0.12% | 2,248,000 |
| 2024-11-07 | 2024-11-05 | 3.200 | 711,400 | -2,300 | 0.13% | 2,276,480 |
| 2024-11-06 | 2024-11-04 | 3.280 | 713,700 | +2,000 | 0.13% | 2,340,936 |
| 2024-11-04 | 2024-10-31 | 3.390 | 711,700 | -100 | 0.13% | 2,412,663 |
| 2024-10-30 | 2024-10-28 | 3.620 | 711,800 | -7,600 | 0.13% | 2,576,716 |
| 2024-10-29 | 2024-10-25 | 3.600 | 719,400 | -2,000 | 0.13% | 2,589,840 |
| 2024-10-28 | 2024-10-24 | 3.560 | 721,400 | -7,600 | 0.13% | 2,568,184 |
| 2024-10-24 | 2024-10-22 | 3.560 | 729,000 | -2,000 | 0.13% | 2,595,240 |
| 2024-10-22 | 2024-10-18 | 3.690 | 731,000 | +8,700 | 0.13% | 2,697,390 |
| 2024-10-21 | 2024-10-17 | 3.580 | 722,300 | -1,000 | 0.13% | 2,585,834 |
| 2024-10-18 | 2024-10-16 | 3.490 | 723,300 | -3,500 | 0.13% | 2,524,317 |
| 2024-10-17 | 2024-10-15 | 3.460 | 726,800 | -3,100 | 0.13% | 2,514,728 |
| 2024-10-16 | 2024-10-14 | 3.680 | 729,900 | -3,000 | 0.13% | 2,686,032 |
| 2024-10-15 | 2024-10-10 | 3.620 | 732,900 | +39,400 | 0.13% | 2,653,098 |
| 2024-10-14 | 2024-10-09 | 3.660 | 693,500 | -27,500 | 0.12% | 2,538,210 |
| 2024-10-10 | 2024-10-08 | 3.840 | 721,000 | +40,100 | 0.13% | 2,768,640 |
| 2024-10-09 | 2024-10-07 | 5.360 | 680,900 | +27,500 | 0.12% | 3,649,624 |
| 2024-10-08 | 2024-10-04 | 5.750 | 653,400 | -9,600 | 0.11% | 3,757,050 |
| 2024-10-07 | 2024-10-03 | 5.190 | 663,000 | -48,400 | 0.12% | 3,440,970 |
| 2024-10-04 | 2024-10-02 | 4.960 | 711,400 | -29,400 | 0.13% | 3,528,544 |
| 2024-10-03 | 2024-09-30 | 4.150 | 740,800 | +135,000 | 0.13% | 3,074,320 |
| 2024-10-02 | 2024-09-27 | 3.560 | 605,800 | -126,900 | 0.11% | 2,156,648 |
| 2024-09-30 | 2024-09-26 | 3.270 | 732,700 | +114,500 | 0.13% | 2,395,929 |
| 2024-09-27 | 2024-09-25 | 3.330 | 618,200 | -47,200 | 0.11% | 2,058,606 |
| 2024-09-26 | 2024-09-24 | 3.750 | 665,400 | +28,600 | 0.12% | 2,495,250 |
| 2024-09-25 | 2024-09-23 | 4.280 | 636,800 | -49,800 | 0.11% | 2,725,504 |
| 2024-09-24 | 2024-09-20 | 3.860 | 686,600 | -215,100 | 0.12% | 2,650,276 |
| 2024-09-23 | 2024-09-19 | 3.240 | 901,700 | -103,000 | 0.16% | 2,921,508 |
| 2024-09-20 | 2024-09-17 | 2.820 | 1,004,700 | +10,800 | 0.18% | 2,833,254 |
| 2024-09-19 | 2024-09-16 | 2.930 | 993,900 | -86,100 | 0.17% | 2,912,127 |
| 2024-09-17 | 2024-09-13 | 2.130 | 1,080,000 | -73,900 | 0.19% | 2,300,400 |
| 2024-09-16 | 2024-09-12 | 1.900 | 1,153,900 | +43,500 | 0.20% | 2,192,410 |
| 2024-09-13 | 2024-09-11 | 2.040 | 1,110,400 | +122,600 | 0.20% | 2,265,216 |
| 2024-09-12 | 2024-09-10 | 2.110 | 987,800 | +116,200 | 0.17% | 2,084,258 |
| 2024-09-11 | 2024-09-09 | 2.450 | 871,600 | +286,200 | 0.15% | 2,135,420 |
| 2023-03-31 | 2023-03-29 | 7.260 | 585,400 | -2,500 | 0.10% | 4,250,004 |
| 2023-03-27 | 2023-03-23 | 7.150 | 587,900 | +500 | 0.10% | 4,203,485 |
| 2023-03-22 | 2023-03-20 | 6.940 | 587,400 | -1,600 | 0.10% | 4,076,556 |
| 2023-03-20 | 2023-03-16 | 6.830 | 589,000 | -20,000 | 0.10% | 4,022,870 |
| 2023-03-17 | 2023-03-15 | 6.800 | 609,000 | +2,000 | 0.11% | 4,141,200 |
| 2023-03-16 | 2023-03-14 | 6.770 | 607,000 | +2,800 | 0.11% | 4,109,390 |
| 2023-03-14 | 2023-03-10 | 6.950 | 604,200 | -3,000 | 0.11% | 4,199,190 |
| 2023-03-13 | 2023-03-09 | 7.120 | 607,200 | -3,000 | 0.11% | 4,323,264 |
| 2023-03-10 | 2023-03-08 | 7.230 | 610,200 | -300 | 0.11% | 4,411,746 |
| 2023-03-09 | 2023-03-07 | 7.330 | 610,500 | -3,000 | 0.11% | 4,474,965 |
| 2023-03-08 | 2023-03-06 | 7.390 | 613,500 | -3,500 | 0.11% | 4,533,765 |
| 2023-03-07 | 2023-03-03 | 7.400 | 617,000 | -77,900 | 0.11% | 4,565,800 |
| 2023-03-06 | 2023-03-02 | 7.290 | 694,900 | -3,500 | 0.12% | 5,065,821 |
| 2023-03-02 | 2023-02-28 | 7.290 | 698,400 | -800 | 0.12% | 5,091,336 |
| 2023-03-01 | 2023-02-27 | 7.250 | 699,200 | -7,800 | 0.12% | 5,069,200 |
| 2023-02-28 | 2023-02-24 | 7.100 | 707,000 | -97,800 | 0.12% | 5,019,700 |
| 2023-02-27 | 2023-02-23 | 7.230 | 804,800 | -2,300 | 0.14% | 5,818,704 |
| 2023-02-24 | 2023-02-22 | 7.560 | 807,100 | -20,000 | 0.14% | 6,101,676 |
| 2023-02-23 | 2023-02-21 | 7.160 | 827,100 | -9,400 | 0.15% | 5,922,036 |
| 2023-02-22 | 2023-02-20 | 7.190 | 836,500 | +15,400 | 0.15% | 6,014,435 |
| 2023-02-21 | 2023-02-17 | 7.180 | 821,100 | +232,000 | 0.14% | 5,895,498 |
| 2023-02-15 | 2023-02-13 | 10.320 | 589,100 | -900 | 0.10% | 6,079,512 |
| 2023-02-10 | 2023-02-08 | 10.180 | 590,000 | -3,000 | 0.10% | 6,006,200 |
| 2023-02-09 | 2023-02-07 | 10.120 | 593,000 | -2,800 | 0.10% | 6,001,160 |
| 2023-02-08 | 2023-02-06 | 10.160 | 595,800 | -1,800 | 0.10% | 6,053,328 |
| 2023-02-06 | 2023-02-02 | 10.420 | 597,600 | +2,700 | 0.11% | 6,226,992 |
| 2023-02-02 | 2023-01-31 | 10.420 | 594,900 | +4,900 | 0.10% | 6,198,858 |
| 2023-01-26 | 2023-01-19 | 10.080 | 590,000 | +5,000 | 0.10% | 5,947,200 |
| 2023-01-19 | 2023-01-17 | 10.420 | 585,000 | -12,000 | 0.10% | 6,095,700 |
| 2023-01-18 | 2023-01-16 | 10.580 | 597,000 | -5,000 | 0.11% | 6,316,260 |
| 2023-01-17 | 2023-01-13 | 9.520 | 602,000 | -1,400 | 0.11% | 5,731,040 |
| 2023-01-10 | 2023-01-06 | 9.200 | 603,400 | +1,500 | 0.11% | 5,551,280 |
| 2023-01-09 | 2023-01-05 | 9.550 | 601,900 | +1,000 | 0.11% | 5,748,145 |
| 2022-12-08 | 2022-12-06 | 7.960 | 600,900 | +1,000 | 0.11% | 4,783,164 |
| 2022-12-07 | 2022-12-05 | 8.220 | 599,900 | +10,000 | 0.11% | 4,931,178 |
| 2022-12-05 | 2022-12-01 | 7.740 | 589,900 | +900 | 0.10% | 4,565,826 |
| 2022-12-01 | 2022-11-29 | 7.550 | 589,000 | -7,800 | 0.10% | 4,446,950 |
| 2022-11-24 | 2022-11-22 | 7.190 | 596,800 | +600 | 0.10% | 4,290,992 |
| 2022-11-18 | 2022-11-16 | 7.620 | 596,200 | +20,000 | 0.10% | 4,543,044 |
| 2022-11-10 | 2022-11-08 | 7.030 | 576,200 | +3,000 | 0.10% | 4,050,686 |
| 2022-11-04 | 2022-11-02 | 6.470 | 573,200 | -1,400 | 0.10% | 3,708,604 |
| 2022-11-01 | 2022-10-28 | 6.130 | 574,600 | +1,400 | 0.10% | 3,522,298 |
| 2022-10-31 | 2022-10-27 | 6.380 | 573,200 | -1,400 | 0.10% | 3,657,016 |
| 2022-10-28 | 2022-10-26 | 6.230 | 574,600 | +1,400 | 0.10% | 3,579,758 |
| 2022-10-25 | 2022-10-21 | 6.690 | 573,200 | -4,000 | 0.10% | 3,834,708 |
| 2022-10-18 | 2022-10-14 | 6.480 | 577,200 | -20,000 | 0.10% | 3,740,256 |
| 2022-10-12 | 2022-10-10 | 6.070 | 597,200 | -37,100 | 0.11% | 3,625,004 |
| 2022-10-05 | 2022-09-30 | 6.740 | 634,300 | +2,200 | 0.11% | 4,275,182 |
| 2022-10-03 | 2022-09-29 | 6.370 | 632,100 | -6,000 | 0.11% | 4,026,477 |
| 2022-09-23 | 2022-09-21 | 7.980 | 638,100 | +12,000 | 0.11% | 5,092,038 |
| 2022-09-22 | 2022-09-20 | 8.100 | 626,100 | +12,000 | 0.11% | 5,071,410 |
| 2022-09-21 | 2022-09-19 | 8.240 | 614,100 | +13,100 | 0.11% | 5,060,184 |
| 2022-09-20 | 2022-09-16 | 8.310 | 601,000 | -11,500 | 0.11% | 4,994,310 |
| 2022-09-16 | 2022-09-14 | 8.550 | 612,500 | -39,300 | 0.11% | 5,236,875 |
| 2022-09-14 | 2022-09-09 | 8.720 | 651,800 | -2,000 | 0.11% | 5,683,696 |
| 2022-09-13 | 2022-09-08 | 8.230 | 653,800 | +2,000 | 0.12% | 5,380,774 |
| 2022-07-25 | 2022-07-21 | 8.610 | 651,800 | +1,600 | 0.12% | 5,611,998 |
| 2022-07-19 | 2022-07-15 | 8.050 | 650,200 | +2,500 | 0.12% | 5,234,110 |
| 2022-07-14 | 2022-07-12 | 8.480 | 647,700 | +1,800 | 0.12% | 5,492,496 |
| 2022-07-13 | 2022-07-11 | 8.760 | 645,900 | +4,200 | 0.12% | 5,658,084 |
| 2022-07-12 | 2022-07-08 | 9.010 | 641,700 | +1,000 | 0.12% | 5,781,717 |
| 2022-07-08 | 2022-07-06 | 9.280 | 640,700 | -8,000 | 0.12% | 5,945,696 |
| 2022-07-07 | 2022-07-05 | 9.470 | 648,700 | +5,700 | 0.12% | 6,143,189 |
| 2022-07-06 | 2022-07-04 | 10.965 | 643,000 | +1,900 | 0.12% | 7,050,600 |
| 2022-07-05 | 2022-06-30 | 10.276 | 641,100 | +27,197 | 0.12% | 6,587,895 |
| 2022-06-29 | 2022-06-27 | 10.735 | 613,903 | +383 | 0.12% | 6,590,505 |
| 2022-06-28 | 2022-06-24 | 10.182 | 613,520 | -958 | 0.12% | 6,246,822 |
| 2022-06-27 | 2022-06-23 | 10.213 | 614,478 | +958 | 0.12% | 6,275,827 |
| 2022-06-24 | 2022-06-22 | 10.088 | 613,520 | -6,225 | 0.12% | 6,189,159 |
| 2022-06-21 | 2022-06-17 | 9.294 | 619,745 | +4,788 | 0.12% | 5,760,084 |
| 2022-06-17 | 2022-06-15 | 9.503 | 614,957 | +958 | 0.12% | 5,844,023 |
| 2022-06-07 | 2022-06-02 | 9.566 | 613,999 | +2,394 | 0.12% | 5,873,391 |
| 2022-06-01 | 2022-05-30 | 9.796 | 611,605 | -575 | 0.12% | 5,991,005 |
| 2022-05-27 | 2022-05-25 | 9.722 | 612,180 | -191 | 0.12% | 5,951,886 |
| 2022-05-25 | 2022-05-23 | 9.827 | 612,371 | +766 | 0.12% | 6,017,693 |
| 2022-05-19 | 2022-05-17 | 9.587 | 611,605 | -11,491 | 0.12% | 5,863,265 |
| 2022-05-18 | 2022-05-16 | 9.159 | 623,096 | +96 | 0.12% | 5,706,638 |
| 2022-04-29 | 2022-04-27 | 9.858 | 623,000 | +957 | 0.12% | 6,141,661 |
| 2022-04-28 | 2022-04-26 | 9.848 | 622,043 | +9,576 | 0.12% | 6,125,731 |
| 2022-04-19 | 2022-04-13 | 12.009 | 612,467 | -479 | 0.12% | 7,355,401 |
| 2022-04-13 | 2022-04-11 | 10.861 | 612,946 | -1,915 | 0.12% | 6,657,043 |
| 2022-04-12 | 2022-04-08 | 11.049 | 614,861 | -957 | 0.12% | 6,793,419 |
| 2022-04-06 | 2022-04-01 | 9.848 | 615,818 | -5,746 | 0.12% | 6,064,428 |
| 2022-04-04 | 2022-03-31 | 10.119 | 621,564 | +6,224 | 0.12% | 6,289,780 |
| 2022-04-01 | 2022-03-30 | 10.819 | 615,340 | -4,117 | 0.12% | 6,657,339 |
| 2022-03-29 | 2022-03-25 | 10.078 | 619,457 | -1,532 | 0.12% | 6,242,582 |
| 2022-03-23 | 2022-03-21 | 10.297 | 620,989 | +1,915 | 0.12% | 6,394,206 |
| 2022-03-21 | 2022-03-17 | 10.631 | 619,074 | -93,364 | 0.12% | 6,581,367 |
| 2022-03-18 | 2022-03-16 | 9.722 | 712,438 | +58,029 | 0.14% | 6,926,639 |
| 2022-03-17 | 2022-03-15 | 8.365 | 654,409 | +15,226 | 0.12% | 5,474,035 |
| 2022-03-16 | 2022-03-14 | 8.668 | 639,183 | -2,777 | 0.12% | 5,540,247 |
| 2022-03-15 | 2022-03-11 | 9.472 | 641,960 | +30,642 | 0.12% | 6,080,525 |
| 2022-03-14 | 2022-03-10 | 10.255 | 611,318 | +958 | 0.12% | 6,269,089 |
| 2022-03-11 | 2022-03-09 | 10.025 | 610,360 | +8,139 | 0.12% | 6,119,037 |
| 2022-03-10 | 2022-03-08 | 10.307 | 602,221 | -2,873 | 0.11% | 6,207,244 |
| 2022-03-04 | 2022-03-02 | 11.863 | 605,094 | +3,831 | 0.11% | 7,178,389 |
| 2022-02-28 | 2022-02-24 | 12.427 | 601,263 | +47,879 | 0.11% | 7,472,006 |
| 2022-02-25 | 2022-02-23 | 13.012 | 553,384 | -11,491 | 0.11% | 7,200,629 |
| 2022-02-24 | 2022-02-22 | 12.845 | 564,875 | +5,745 | 0.11% | 7,255,766 |
| 2022-02-22 | 2022-02-18 | 13.367 | 559,130 | -5,267 | 0.11% | 7,473,922 |
| 2022-02-15 | 2022-02-11 | 15.351 | 564,397 | +958 | 0.11% | 8,664,187 |
| 2022-02-10 | 2022-02-08 | 15.205 | 563,439 | +1,436 | 0.11% | 8,567,105 |
| 2022-02-09 | 2022-02-07 | 15.309 | 562,003 | +5,267 | 0.11% | 8,603,960 |
| 2022-02-07 | 2022-01-31 | 14.182 | 556,736 | +19,918 | 0.11% | 7,895,413 |
| 2022-02-04 | 2022-01-27 | 14.641 | 536,818 | +52,188 | 0.10% | 7,859,608 |
| 2022-01-28 | 2022-01-26 | 15.581 | 484,630 | +9,576 | 0.09% | 7,551,008 |
| 2022-01-27 | 2022-01-25 | 15.456 | 475,054 | +6,703 | 0.09% | 7,342,272 |
| 2022-01-20 | 2022-01-18 | 16.270 | 468,351 | +766 | 0.09% | 7,620,171 |
| 2022-01-19 | 2022-01-17 | 15.769 | 467,585 | +7,660 | 0.09% | 7,373,324 |
| 2022-01-17 | 2022-01-13 | 16.020 | 459,925 | +575 | 0.09% | 7,367,806 |
| 2022-01-13 | 2022-01-11 | 15.685 | 459,350 | +88,672 | 0.09% | 7,205,091 |
| 2022-01-12 | 2022-01-10 | 15.811 | 370,678 | +52,666 | 0.07% | 5,860,686 |
| 2022-01-10 | 2022-01-06 | 15.289 | 318,012 | +8,906 | 0.06% | 4,861,949 |
| 2022-01-07 | 2022-01-05 | 15.289 | 309,106 | +47,879 | 0.06% | 4,725,789 |
| 2022-01-04 | 2021-12-31 | 15.435 | 261,227 | -41,368 | 0.05% | 4,031,979 |
| 2021-12-29 | 2021-12-24 | 15.539 | 302,595 | -287 | 0.06% | 4,702,085 |
| 2021-12-23 | 2021-12-21 | 15.247 | 302,882 | +5,746 | 0.06% | 4,617,981 |
| 2021-12-22 | 2021-12-20 | 15.142 | 297,136 | -96 | 0.06% | 4,499,343 |
| 2021-12-21 | 2021-12-17 | 15.518 | 297,232 | +1,915 | 0.06% | 4,612,540 |
| 2021-12-20 | 2021-12-16 | 15.769 | 295,317 | +30,642 | 0.06% | 4,656,839 |
| 2021-12-17 | 2021-12-15 | 15.602 | 264,675 | -12,448 | 0.05% | 4,129,422 |
| 2021-12-16 | 2021-12-14 | 15.685 | 277,123 | -2,873 | 0.05% | 4,346,786 |
| 2021-12-14 | 2021-12-10 | 15.706 | 279,996 | +1,915 | 0.05% | 4,397,699 |
| 2021-12-10 | 2021-12-08 | 15.518 | 278,081 | +5,267 | 0.05% | 4,315,349 |
| 2021-12-08 | 2021-12-06 | 15.038 | 272,814 | +21,833 | 0.05% | 4,102,560 |
| 2021-12-06 | 2021-12-02 | 16.646 | 250,981 | +2,202 | 0.05% | 4,177,870 |
| 2021-12-02 | 2021-11-30 | 17.064 | 248,779 | -4,883 | 0.05% | 4,245,136 |
| 2021-12-01 | 2021-11-29 | 16.980 | 253,662 | -19,152 | 0.05% | 4,307,267 |
| 2021-11-26 | 2021-11-24 | 17.294 | 272,814 | -102,078 | 0.05% | 4,717,944 |
| 2021-11-24 | 2021-11-22 | 17.565 | 374,892 | +1,915 | 0.07% | 6,585,033 |
| 2021-11-23 | 2021-11-19 | 17.878 | 372,977 | +1,149 | 0.07% | 6,668,246 |
| 2021-11-19 | 2021-11-17 | 18.484 | 371,828 | -383 | 0.07% | 6,872,918 |
| 2021-11-16 | 2021-11-12 | 18.380 | 372,211 | +958 | 0.07% | 6,841,127 |
| 2021-11-15 | 2021-11-11 | 18.818 | 371,253 | +958 | 0.07% | 6,986,353 |
| 2021-11-10 | 2021-11-08 | 18.129 | 370,295 | -4,788 | 0.07% | 6,713,104 |
| 2021-11-09 | 2021-11-05 | 17.899 | 375,083 | +6,894 | 0.07% | 6,713,732 |
| 2021-11-08 | 2021-11-04 | 18.171 | 368,189 | +671 | 0.07% | 6,690,304 |
| 2021-11-04 | 2021-11-02 | 18.839 | 367,518 | +6,703 | 0.07% | 6,923,743 |
| 2021-11-03 | 2021-11-01 | 19.612 | 360,815 | +957 | 0.07% | 7,076,296 |
| 2021-10-29 | 2021-10-27 | 19.696 | 359,858 | +35,814 | 0.07% | 7,087,591 |
| 2021-10-28 | 2021-10-26 | 21.356 | 324,044 | +1,436 | 0.06% | 6,920,271 |
| 2021-10-26 | 2021-10-22 | 21.983 | 322,608 | +2,394 | 0.06% | 7,091,744 |
| 2021-10-25 | 2021-10-21 | 22.609 | 320,214 | -2,394 | 0.06% | 7,239,757 |
| 2021-10-22 | 2021-10-20 | 22.139 | 322,608 | -479 | 0.06% | 7,142,279 |
| 2021-10-19 | 2021-10-15 | 21.826 | 323,087 | -14,651 | 0.06% | 7,051,663 |
| 2021-10-18 | 2021-10-12 | 20.938 | 337,738 | +479 | 0.06% | 7,071,639 |
| 2021-10-15 | 2021-10-11 | 21.043 | 337,259 | +15,800 | 0.06% | 7,096,830 |
| 2021-10-12 | 2021-10-08 | 21.043 | 321,459 | -30,259 | 0.06% | 6,764,356 |
| 2021-10-11 | 2021-10-07 | 21.199 | 351,718 | -2,011 | 0.07% | 7,456,181 |
| 2021-10-07 | 2021-10-05 | 20.865 | 353,729 | -9,193 | 0.07% | 7,380,605 |
| 2021-10-06 | 2021-10-04 | 20.740 | 362,922 | -958 | 0.07% | 7,526,938 |
| 2021-09-30 | 2021-09-28 | 21.304 | 363,880 | +9,576 | 0.07% | 7,752,007 |
| 2021-09-29 | 2021-09-27 | 20.844 | 354,304 | -3,830 | 0.07% | 7,385,202 |
| 2021-09-28 | 2021-09-24 | 21.408 | 358,134 | +7,277 | 0.07% | 7,666,996 |
| 2021-09-27 | 2021-09-23 | 20.719 | 350,857 | +1,437 | 0.07% | 7,269,384 |
| 2021-09-23 | 2021-09-20 | 21.721 | 349,420 | -1,245 | 0.07% | 7,589,915 |
| 2021-09-21 | 2021-09-17 | 21.147 | 350,665 | +2,490 | 0.07% | 7,415,548 |
| 2021-09-20 | 2021-09-16 | 20.698 | 348,175 | -28,728 | 0.07% | 7,206,544 |
| 2021-09-16 | 2021-09-14 | 21.826 | 376,903 | -6,607 | 0.07% | 8,226,246 |
| 2021-09-15 | 2021-09-13 | 22.296 | 383,510 | +575 | 0.07% | 8,550,674 |
| 2021-09-14 | 2021-09-10 | 23.236 | 382,935 | +35,047 | 0.07% | 8,897,764 |
| 2021-09-13 | 2021-09-09 | 22.244 | 347,888 | -5,363 | 0.07% | 7,738,287 |
| 2021-09-10 | 2021-09-08 | 22.087 | 353,251 | +1,628 | 0.07% | 7,802,245 |
| 2021-09-09 | 2021-09-07 | 23.131 | 351,623 | +92,215 | 0.07% | 8,133,487 |
| 2021-09-08 | 2021-09-06 | 21.043 | 259,408 | +1,436 | 0.05% | 5,458,637 |
| 2021-09-07 | 2021-09-03 | 20.698 | 257,972 | -11,012 | 0.05% | 5,339,518 |
| 2021-09-03 | 2021-09-01 | 20.531 | 268,984 | -1,915 | 0.05% | 5,522,500 |
| 2021-09-02 | 2021-08-31 | 20.468 | 270,899 | +4,788 | 0.05% | 5,544,843 |
| 2021-09-01 | 2021-08-30 | 19.821 | 266,111 | +1,915 | 0.05% | 5,274,543 |
| 2021-08-31 | 2021-08-27 | 19.737 | 264,196 | -29,206 | 0.05% | 5,214,514 |
| 2021-08-30 | 2021-08-26 | 20.573 | 293,402 | +1,915 | 0.06% | 6,036,081 |
| 2021-08-27 | 2021-08-25 | 21.252 | 291,487 | +24,897 | 0.06% | 6,194,545 |
| 2021-08-26 | 2021-08-24 | 20.176 | 266,590 | +23,461 | 0.05% | 5,378,693 |
| 2021-08-25 | 2021-08-23 | 20.635 | 243,129 | -287 | 0.05% | 5,017,062 |
| 2021-08-19 | 2021-08-17 | 18.589 | 243,416 | +9,575 | 0.05% | 4,524,753 |
| 2021-08-18 | 2021-08-16 | 18.609 | 233,841 | +9,576 | 0.04% | 4,351,652 |
| 2021-08-17 | 2021-08-13 | 18.985 | 224,265 | +1,915 | 0.04% | 4,257,760 |
| 2021-08-13 | 2021-08-11 | 19.090 | 222,350 | +3,735 | 0.04% | 4,244,623 |
| 2021-08-11 | 2021-08-09 | 18.693 | 218,615 | -958 | 0.04% | 4,086,569 |
| 2021-08-09 | 2021-08-05 | 18.651 | 219,573 | +2,394 | 0.04% | 4,095,304 |
| 2021-08-05 | 2021-08-03 | 18.526 | 217,179 | +5,746 | 0.04% | 4,023,437 |
| 2021-08-03 | 2021-07-30 | 18.380 | 211,433 | +2,394 | 0.04% | 3,886,076 |
| 2021-08-02 | 2021-07-29 | 19.508 | 209,039 | -958 | 0.04% | 4,077,838 |
| 2021-07-30 | 2021-07-28 | 17.753 | 209,997 | -5,937 | 0.04% | 3,728,102 |
| 2021-07-29 | 2021-07-27 | 18.171 | 215,934 | -1,724 | 0.04% | 3,923,703 |
| 2021-07-28 | 2021-07-26 | 19.737 | 217,658 | +1,245 | 0.04% | 4,295,980 |
| 2021-07-27 | 2021-07-23 | 21.617 | 216,413 | -9,575 | 0.04% | 4,678,208 |
| 2021-07-26 | 2021-07-22 | 21.565 | 225,988 | -5,746 | 0.04% | 4,873,391 |
| 2021-07-23 | 2021-07-21 | 21.408 | 231,734 | +1,436 | 0.04% | 4,961,002 |
| 2021-07-22 | 2021-07-20 | 21.408 | 230,298 | +958 | 0.04% | 4,930,260 |
| 2021-07-20 | 2021-07-16 | 23.967 | 229,340 | -3,160 | 0.04% | 5,496,526 |
| 2021-07-19 | 2021-07-15 | 22.557 | 232,500 | -9,576 | 0.04% | 5,244,481 |
| 2021-07-16 | 2021-07-14 | 22.766 | 242,076 | -4,788 | 0.05% | 5,511,046 |
| 2021-07-14 | 2021-07-12 | 22.661 | 246,864 | -5,745 | 0.05% | 5,594,268 |
| 2021-07-12 | 2021-07-08 | 21.513 | 252,609 | -958 | 0.05% | 5,434,278 |
| 2021-07-09 | 2021-07-07 | 22.191 | 253,567 | +11,970 | 0.05% | 5,627,007 |
| 2021-07-08 | 2021-07-06 | 23.236 | 241,597 | -9,097 | 0.05% | 5,613,676 |
| 2021-07-06 | 2021-07-02 | 24.557 | 250,694 | +1,341 | 0.05% | 6,156,241 |
| 2021-07-05 | 2021-06-30 | 25.036 | 249,353 | -3,986 | 0.05% | 6,242,854 |
| 2021-07-02 | 2021-06-29 | 25.675 | 253,339 | -845 | 0.05% | 6,504,588 |
| 2021-06-30 | 2021-06-28 | 25.196 | 254,184 | -4,036 | 0.05% | 6,404,424 |
| 2021-06-29 | 2021-06-25 | 24.930 | 258,220 | +2,253 | 0.05% | 6,437,340 |
| 2021-06-28 | 2021-06-24 | 24.930 | 255,967 | -376 | 0.05% | 6,381,174 |
| 2021-06-25 | 2021-06-23 | 26.581 | 256,343 | -2,816 | 0.05% | 6,813,853 |
| 2021-06-24 | 2021-06-22 | 27.114 | 259,159 | -19,899 | 0.05% | 7,026,755 |
| 2021-06-23 | 2021-06-21 | 23.119 | 279,058 | +1,502 | 0.06% | 6,451,414 |
| 2021-06-22 | 2021-06-18 | 23.172 | 277,556 | +939 | 0.05% | 6,431,475 |
| 2021-06-16 | 2021-06-11 | 23.278 | 276,617 | +1,877 | 0.05% | 6,439,187 |
| 2021-06-11 | 2021-06-09 | 22.266 | 274,740 | -939 | 0.05% | 6,117,428 |
| 2021-06-10 | 2021-06-08 | 22.053 | 275,679 | +3,098 | 0.05% | 6,079,596 |
| 2021-06-09 | 2021-06-07 | 23.172 | 272,581 | -1,127 | 0.05% | 6,316,195 |
| 2021-06-08 | 2021-06-04 | 22.373 | 273,708 | +939 | 0.05% | 6,123,610 |
| 2021-06-04 | 2021-06-02 | 23.225 | 272,769 | +4,412 | 0.05% | 6,335,082 |
| 2021-06-02 | 2021-05-31 | 23.438 | 268,357 | -2,816 | 0.05% | 6,289,793 |
| 2021-06-01 | 2021-05-28 | 22.373 | 271,173 | +5,162 | 0.05% | 6,066,895 |
| 2021-05-31 | 2021-05-27 | 23.918 | 266,011 | +11,264 | 0.05% | 6,362,337 |
| 2021-05-28 | 2021-05-26 | 23.065 | 254,747 | +14,080 | 0.05% | 5,875,809 |
| 2021-05-27 | 2021-05-25 | 23.385 | 240,667 | +4,693 | 0.05% | 5,627,970 |
| 2021-05-25 | 2021-05-21 | 22.586 | 235,974 | +1,126 | 0.05% | 5,329,675 |
| 2021-05-21 | 2021-05-18 | 23.438 | 234,848 | +4,693 | 0.05% | 5,504,404 |
| 2021-05-20 | 2021-05-17 | 23.651 | 230,155 | -9,386 | 0.05% | 5,443,448 |
| 2021-05-18 | 2021-05-14 | 24.077 | 239,541 | +7,509 | 0.05% | 5,767,519 |
| 2021-05-17 | 2021-05-13 | 23.758 | 232,032 | -5,913 | 0.05% | 5,512,562 |
| 2021-05-12 | 2021-05-10 | 25.036 | 237,945 | -11,640 | 0.05% | 5,957,241 |
| 2021-05-11 | 2021-05-07 | 25.249 | 249,585 | -93 | 0.05% | 6,301,843 |
| 2021-05-10 | 2021-05-06 | 25.675 | 249,678 | +4,787 | 0.05% | 6,410,591 |
| 2021-05-07 | 2021-05-05 | 25.835 | 244,891 | +375 | 0.05% | 6,326,817 |
| 2021-05-06 | 2021-05-04 | 25.569 | 244,516 | +2,816 | 0.05% | 6,252,004 |
| 2021-05-04 | 2021-04-30 | 26.741 | 241,700 | -1,689 | 0.05% | 6,463,252 |
| 2021-05-03 | 2021-04-29 | 27.700 | 243,389 | -9,950 | 0.05% | 6,741,787 |
| 2021-04-30 | 2021-04-28 | 27.913 | 253,339 | +13,047 | 0.05% | 7,071,378 |
| 2021-04-29 | 2021-04-27 | 28.073 | 240,292 | +15,769 | 0.05% | 6,745,601 |
| 2021-04-28 | 2021-04-26 | 28.818 | 224,523 | +751 | 0.04% | 6,470,366 |
| 2021-04-26 | 2021-04-22 | 27.806 | 223,772 | +19,242 | 0.04% | 6,222,243 |
| 2021-04-23 | 2021-04-21 | 29.031 | 204,530 | +7,979 | 0.04% | 5,937,782 |
| 2021-04-22 | 2021-04-20 | 29.671 | 196,551 | +4,411 | 0.04% | 5,831,781 |
| 2021-04-21 | 2021-04-19 | 30.150 | 192,140 | +4,693 | 0.04% | 5,793,019 |
| 2021-04-20 | 2021-04-16 | 30.736 | 187,447 | +470 | 0.04% | 5,761,360 |
| 2021-04-19 | 2021-04-15 | 30.842 | 186,977 | -3,661 | 0.04% | 5,766,834 |
| 2021-04-15 | 2021-04-13 | 31.855 | 190,638 | -26,939 | 0.04% | 6,072,694 |
| 2021-04-14 | 2021-04-12 | 33.453 | 217,577 | +5,257 | 0.04% | 7,278,525 |
| 2021-04-13 | 2021-04-09 | 33.559 | 212,320 | -1,408 | 0.04% | 7,125,284 |
| 2021-04-12 | 2021-04-08 | 32.973 | 213,728 | +15,487 | 0.04% | 7,047,301 |
| 2021-04-09 | 2021-04-07 | 32.867 | 198,241 | -94 | 0.04% | 6,515,524 |
| 2021-04-08 | 2021-04-01 | 32.654 | 198,335 | -2,816 | 0.04% | 6,476,354 |
| 2021-04-07 | 2021-03-31 | 33.240 | 201,151 | -26,188 | 0.04% | 6,686,171 |
| 2021-04-01 | 2021-03-30 | 30.310 | 227,339 | -2,910 | 0.04% | 6,890,598 |
| 2021-03-31 | 2021-03-29 | 27.913 | 230,249 | -3,285 | 0.05% | 6,426,874 |
| 2021-03-30 | 2021-03-26 | 26.741 | 233,534 | -938 | 0.05% | 6,244,887 |
| 2021-03-29 | 2021-03-25 | 24.717 | 234,472 | +938 | 0.05% | 5,795,350 |
| 2021-03-25 | 2021-03-23 | 25.782 | 233,534 | +3,192 | 0.05% | 6,020,966 |
| 2021-03-22 | 2021-03-18 | 27.487 | 230,342 | +375 | 0.05% | 6,331,310 |
| 2021-03-19 | 2021-03-17 | 26.528 | 229,967 | -22,058 | 0.05% | 6,100,502 |
| 2021-03-18 | 2021-03-16 | 27.646 | 252,025 | +22,058 | 0.05% | 6,967,576 |
| 2021-03-17 | 2021-03-15 | 26.368 | 229,967 | -1,408 | 0.05% | 6,063,752 |
| 2021-03-16 | 2021-03-12 | 28.019 | 231,375 | +1,126 | 0.05% | 6,482,953 |
| 2021-03-15 | 2021-03-11 | 27.700 | 230,249 | -844 | 0.05% | 6,377,814 |
| 2021-03-11 | 2021-03-09 | 26.421 | 231,093 | -29,567 | 0.05% | 6,105,752 |
| 2021-03-10 | 2021-03-08 | 25.143 | 260,660 | +12,953 | 0.05% | 6,553,708 |
| 2021-03-09 | 2021-03-05 | 26.847 | 247,707 | +7,040 | 0.05% | 6,650,274 |
| 2021-03-08 | 2021-03-04 | 28.179 | 240,667 | +7,509 | 0.05% | 6,781,768 |
| 2021-03-05 | 2021-03-03 | 31.269 | 233,158 | +2,816 | 0.05% | 7,290,531 |
| 2021-03-04 | 2021-03-02 | 29.617 | 230,342 | -94 | 0.05% | 6,822,109 |
| 2021-03-03 | 2021-03-01 | 30.683 | 230,436 | -2,441 | 0.05% | 7,070,393 |
| 2021-03-01 | 2021-02-25 | 30.310 | 232,877 | -4,881 | 0.05% | 7,058,454 |
| 2021-02-26 | 2021-02-24 | 27.646 | 237,758 | +1,784 | 0.05% | 6,573,145 |
| 2021-02-25 | 2021-02-23 | 29.671 | 235,974 | -4,693 | 0.05% | 7,001,484 |
| 2021-02-24 | 2021-02-22 | 29.937 | 240,667 | -4,412 | 0.05% | 7,204,827 |
| 2021-02-23 | 2021-02-19 | 33.879 | 245,079 | -19,711 | 0.05% | 8,302,979 |
| 2021-02-22 | 2021-02-18 | 32.813 | 264,790 | +3,285 | 0.05% | 8,688,664 |
| 2021-02-19 | 2021-02-17 | 31.535 | 261,505 | +9,105 | 0.05% | 8,246,552 |
| 2021-02-18 | 2021-02-16 | 31.215 | 252,400 | -2,065 | 0.05% | 7,878,757 |
| 2021-02-17 | 2021-02-11 | 30.416 | 254,465 | +8,635 | 0.05% | 7,739,892 |
| 2021-02-16 | 2021-02-09 | 30.043 | 245,830 | +15,018 | 0.05% | 7,385,582 |
| 2021-02-10 | 2021-02-08 | 31.375 | 230,812 | -10,325 | 0.05% | 7,241,765 |
| 2021-02-09 | 2021-02-05 | 29.404 | 241,137 | +22,997 | 0.05% | 7,090,448 |
| 2021-02-08 | 2021-02-04 | 30.896 | 218,140 | -2,722 | 0.04% | 6,739,599 |
| 2021-02-05 | 2021-02-03 | 27.753 | 220,862 | -15,675 | 0.04% | 6,129,562 |
| 2021-02-04 | 2021-02-02 | 26.954 | 236,537 | -33,134 | 0.05% | 6,375,589 |
| 2021-02-03 | 2021-02-01 | 24.717 | 269,671 | -16,708 | 0.05% | 6,665,350 |
| 2021-02-02 | 2021-01-29 | 26.048 | 286,379 | +5,913 | 0.06% | 7,459,689 |
| 2021-02-01 | 2021-01-28 | 25.889 | 280,466 | +16,802 | 0.06% | 7,260,846 |
| 2021-01-29 | 2021-01-27 | 24.717 | 263,664 | +18,867 | 0.05% | 6,516,877 |
| 2021-01-28 | 2021-01-26 | 22.959 | 244,797 | +750 | 0.05% | 5,620,230 |
| 2021-01-27 | 2021-01-25 | 21.947 | 244,047 | +4,037 | 0.05% | 5,356,010 |
| 2021-01-25 | 2021-01-21 | 18.111 | 240,010 | +21,776 | 0.05% | 4,346,893 |
| 2021-01-20 | 2021-01-18 | 17.493 | 218,234 | -188 | 0.04% | 3,817,652 |
| 2021-01-15 | 2021-01-13 | 16.620 | 218,422 | -563 | 0.04% | 3,630,126 |
| 2021-01-13 | 2021-01-11 | 16.705 | 218,985 | -938 | 0.04% | 3,658,147 |
| 2021-01-12 | 2021-01-08 | 17.216 | 219,923 | +563 | 0.04% | 3,786,280 |
| 2021-01-07 | 2021-01-05 | 17.557 | 219,360 | +17,177 | 0.04% | 3,851,371 |
| 2021-01-06 | 2021-01-04 | 17.898 | 202,183 | +16,802 | 0.04% | 3,618,717 |
| 2021-01-05 | 2020-12-31 | 16.897 | 185,381 | +938 | 0.04% | 3,132,342 |
| 2020-12-30 | 2020-12-28 | 15.618 | 184,443 | -938 | 0.04% | 2,880,692 |
| 2020-12-29 | 2020-12-24 | 15.554 | 185,381 | -188 | 0.04% | 2,883,492 |
| 2020-12-28 | 2020-12-22 | 14.830 | 185,569 | +5,632 | 0.04% | 2,751,981 |
| 2020-12-22 | 2020-12-18 | 15.490 | 179,937 | +9,386 | 0.04% | 2,787,312 |
| 2020-12-21 | 2020-12-17 | 15.554 | 170,551 | +8,448 | 0.03% | 2,652,820 |
| 2020-12-18 | 2020-12-16 | 15.618 | 162,103 | +5,068 | 0.03% | 2,531,779 |
| 2020-12-17 | 2020-12-15 | 15.235 | 157,035 | +7,134 | 0.03% | 2,392,397 |
| 2020-12-16 | 2020-12-14 | 15.341 | 149,901 | +13,141 | 0.03% | 2,299,682 |
| 2020-12-14 | 2020-12-10 | 15.661 | 136,760 | +3,755 | 0.03% | 2,141,791 |
| 2020-12-10 | 2020-12-08 | 15.746 | 133,005 | +1,877 | 0.03% | 2,094,320 |
| 2020-12-08 | 2020-12-04 | 16.087 | 131,128 | -3,661 | 0.03% | 2,109,469 |
| 2020-12-07 | 2020-12-03 | 16.044 | 134,789 | -5,632 | 0.03% | 2,162,620 |
| 2020-12-03 | 2020-12-01 | 16.002 | 140,421 | +1,878 | 0.03% | 2,246,998 |
| 2020-12-02 | 2020-11-30 | 16.407 | 138,543 | +3,754 | 0.03% | 2,273,035 |
| 2020-12-01 | 2020-11-27 | 16.087 | 134,789 | +470 | 0.03% | 2,168,364 |
| 2020-11-30 | 2020-11-26 | 15.853 | 134,319 | +2,815 | 0.03% | 2,129,321 |
| 2020-11-25 | 2020-11-23 | 15.640 | 131,504 | +7,040 | 0.03% | 2,056,675 |
| 2020-11-23 | 2020-11-19 | 16.087 | 124,464 | +6,289 | 0.02% | 2,002,264 |
| 2020-11-04 | 2020-11-02 | 16.449 | 118,175 | +657 | 0.02% | 1,943,899 |
| 2020-11-03 | 2020-10-30 | 17.025 | 117,518 | +845 | 0.02% | 2,000,700 |
| 2020-10-23 | 2020-10-21 | 17.557 | 116,673 | -2,816 | 0.02% | 2,048,464 |
| 2020-10-16 | 2020-10-14 | 17.238 | 119,489 | -6,570 | 0.02% | 2,059,715 |
| 2020-10-06 | 2020-09-30 | 18.836 | 126,059 | -5,632 | 0.03% | 2,374,416 |
| 2020-09-28 | 2020-09-24 | 18.878 | 131,691 | -1,690 | 0.03% | 2,486,111 |
| 2020-09-16 | 2020-09-14 | 19.709 | 133,381 | -2,534 | 0.03% | 2,628,854 |
| 2020-09-14 | 2020-09-10 | 19.390 | 135,915 | +2,534 | 0.03% | 2,635,357 |
| 2020-09-11 | 2020-09-09 | 19.219 | 133,381 | +94 | 0.03% | 2,563,488 |
| 2020-09-09 | 2020-09-07 | 20.008 | 133,287 | -2,534 | 0.03% | 2,666,761 |
| 2020-09-08 | 2020-09-04 | 20.966 | 135,821 | -94 | 0.03% | 2,847,690 |
| 2020-09-07 | 2020-09-03 | 20.753 | 135,915 | +4,036 | 0.03% | 2,820,701 |
| 2020-09-04 | 2020-09-02 | 19.773 | 131,879 | +188 | 0.03% | 2,607,680 |
| 2020-08-20 | 2020-08-18 | 19.113 | 131,691 | -3,755 | 0.03% | 2,516,977 |
| 2020-08-19 | 2020-08-17 | 19.432 | 135,446 | -30,036 | 0.03% | 2,632,035 |
| 2020-08-13 | 2020-08-11 | 18.814 | 165,482 | -1,971 | 0.03% | 3,113,452 |
| 2020-08-12 | 2020-08-10 | 18.900 | 167,453 | -564 | 0.03% | 3,164,807 |
| 2020-08-11 | 2020-08-07 | 18.133 | 168,017 | -8,447 | 0.03% | 3,046,586 |
| 2020-08-10 | 2020-08-06 | 18.218 | 176,464 | +11,263 | 0.04% | 3,214,793 |
| 2020-07-30 | 2020-07-28 | 17.962 | 165,201 | -9,386 | 0.03% | 2,967,365 |
| 2020-07-29 | 2020-07-27 | 17.770 | 174,587 | -7,509 | 0.03% | 3,102,478 |
| 2020-07-22 | 2020-07-20 | 18.367 | 182,096 | -12,953 | 0.04% | 3,344,555 |
| 2020-07-17 | 2020-07-15 | 18.218 | 195,049 | -1,972 | 0.04% | 3,553,371 |
| 2020-07-16 | 2020-07-14 | 18.644 | 197,021 | -13,516 | 0.04% | 3,673,257 |
| 2020-07-15 | 2020-07-13 | 18.836 | 210,537 | -563 | 0.04% | 3,965,623 |
| 2020-07-14 | 2020-07-10 | 18.111 | 211,100 | +11,545 | 0.04% | 3,823,296 |
| 2020-07-13 | 2020-07-09 | 18.260 | 199,555 | +2,722 | 0.04% | 3,643,965 |
| 2020-07-09 | 2020-07-07 | 15.725 | 196,833 | +5,256 | 0.04% | 3,095,173 |
| 2020-07-08 | 2020-07-06 | 15.448 | 191,577 | +2,065 | 0.04% | 2,959,457 |
| 2020-07-07 | 2020-07-03 | 13.573 | 189,512 | +751 | 0.04% | 2,572,213 |
| 2020-07-06 | 2020-07-02 | 12.955 | 188,761 | +3,098 | 0.04% | 2,445,381 |
| 2020-06-30 | 2020-06-26 | 12.891 | 185,663 | -1,784 | 0.04% | 2,393,379 |
| 2020-06-29 | 2020-06-24 | 13.253 | 187,447 | -1,877 | 0.04% | 2,484,275 |
| 2020-06-24 | 2020-06-22 | 13.701 | 189,324 | +2,347 | 0.04% | 2,593,865 |
| 2020-06-22 | 2020-06-18 | 12.827 | 186,977 | +1,783 | 0.04% | 2,398,366 |
| 2020-06-19 | 2020-06-17 | 12.678 | 185,194 | -281 | 0.04% | 2,347,873 |
| 2020-06-16 | 2020-06-12 | 12.770 | 185,475 | +281 | 0.04% | 2,368,500 |
| 2020-06-15 | 2020-06-11 | 12.619 | 185,194 | +2,571 | 0.04% | 2,336,901 |
| 2020-06-11 | 2020-06-09 | 12.619 | 182,623 | -741 | 0.04% | 2,304,458 |
| 2020-06-10 | 2020-06-08 | 12.575 | 183,364 | -1,666 | 0.04% | 2,305,885 |
| 2020-06-05 | 2020-06-03 | 12.035 | 185,030 | +27,768 | 0.04% | 2,226,885 |
| 2020-06-04 | 2020-06-02 | 11.711 | 157,262 | -740 | 0.03% | 1,841,720 |
| 2020-06-03 | 2020-06-01 | 11.884 | 158,002 | -93 | 0.03% | 1,877,698 |
| 2020-06-02 | 2020-05-29 | 11.646 | 158,095 | -2,777 | 0.03% | 1,841,227 |
| 2020-05-28 | 2020-05-26 | 11.625 | 160,872 | -4,628 | 0.03% | 1,870,093 |
| 2020-05-26 | 2020-05-22 | 11.430 | 165,500 | +4,628 | 0.03% | 1,891,708 |
| 2020-05-21 | 2020-05-19 | 11.668 | 160,872 | -833 | 0.03% | 1,877,045 |
| 2020-05-15 | 2020-05-13 | 11.171 | 161,705 | +741 | 0.03% | 1,806,402 |
| 2020-05-13 | 2020-05-11 | 11.236 | 160,964 | +833 | 0.03% | 1,808,559 |
| 2020-05-11 | 2020-05-07 | 11.257 | 160,131 | +3,888 | 0.03% | 1,802,659 |
| 2020-05-06 | 2020-05-04 | 11.257 | 156,243 | +10,922 | 0.03% | 1,758,891 |
| 2020-05-05 | 2020-04-29 | 11.884 | 145,321 | +925 | 0.03% | 1,726,997 |
| 2020-05-04 | 2020-04-28 | 12.273 | 144,396 | +4,258 | 0.03% | 1,772,164 |
| 2020-04-21 | 2020-04-17 | 13.180 | 140,138 | -925 | 0.03% | 1,847,082 |
| 2020-04-17 | 2020-04-15 | 12.900 | 141,063 | -93 | 0.03% | 1,819,650 |
| 2020-04-15 | 2020-04-09 | 12.856 | 141,156 | -30,453 | 0.03% | 1,814,750 |
| 2020-04-14 | 2020-04-08 | 12.597 | 171,609 | +30,453 | 0.03% | 2,161,768 |
| 2020-04-02 | 2020-03-31 | 12.856 | 141,156 | -4,628 | 0.03% | 1,814,750 |
| 2020-04-01 | 2020-03-30 | 12.424 | 145,784 | -1,203 | 0.03% | 1,811,249 |
| 2020-03-31 | 2020-03-27 | 12.338 | 146,987 | +5,831 | 0.03% | 1,813,492 |
| 2020-03-18 | 2020-03-16 | 12.640 | 141,156 | -7,683 | 0.03% | 1,784,250 |
| 2020-03-17 | 2020-03-13 | 13.051 | 148,839 | +7,683 | 0.03% | 1,942,469 |
| 2020-03-03 | 2020-02-28 | 14.628 | 141,156 | -463 | 0.03% | 2,064,850 |
| 2020-02-28 | 2020-02-26 | 15.060 | 141,619 | -3,517 | 0.03% | 2,132,823 |
| 2020-02-27 | 2020-02-25 | 15.492 | 145,136 | +3,980 | 0.03% | 2,248,510 |
| 2020-02-18 | 2020-02-14 | 15.060 | 141,156 | +4,628 | 0.03% | 2,125,850 |
| 2020-02-17 | 2020-02-13 | 15.255 | 136,528 | +8,423 | 0.03% | 2,082,701 |
| 2020-02-14 | 2020-02-12 | 15.017 | 128,105 | +2,036 | 0.03% | 1,923,762 |
| 2020-02-03 | 2020-01-30 | 15.039 | 126,069 | -2,221 | 0.03% | 1,895,912 |
| 2020-01-31 | 2020-01-29 | 15.168 | 128,290 | +2,869 | 0.03% | 1,945,944 |
| 2020-01-30 | 2020-01-24 | 15.838 | 125,421 | +16,014 | 0.03% | 1,986,437 |
| 2020-01-29 | 2020-01-22 | 16.097 | 109,407 | +8,052 | 0.02% | 1,761,173 |
| 2020-01-21 | 2020-01-17 | 16.205 | 101,355 | +12,033 | 0.02% | 1,642,506 |
| 2020-01-20 | 2020-01-16 | 16.314 | 89,322 | +926 | 0.02% | 1,457,156 |
| 2020-01-17 | 2020-01-15 | 16.746 | 88,396 | -2,036 | 0.02% | 1,480,249 |
| 2020-01-16 | 2020-01-14 | 16.465 | 90,432 | -1,667 | 0.02% | 1,488,941 |
| 2020-01-15 | 2020-01-13 | 16.422 | 92,099 | +10,460 | 0.02% | 1,512,408 |
| 2020-01-13 | 2020-01-09 | 16.184 | 81,639 | -1,574 | 0.02% | 1,321,235 |
| 2020-01-10 | 2020-01-08 | 15.838 | 83,213 | +1,111 | 0.02% | 1,317,940 |
| 2020-01-08 | 2020-01-06 | 16.335 | 82,102 | -2,777 | 0.02% | 1,341,146 |
| 2020-01-06 | 2020-01-02 | 16.508 | 84,879 | -1,296 | 0.02% | 1,401,181 |
| 2020-01-03 | 2019-12-31 | 16.443 | 86,175 | +8,238 | 0.02% | 1,416,989 |
| 2020-01-02 | 2019-12-27 | 15.903 | 77,937 | +4,814 | 0.02% | 1,239,430 |
| 2019-12-18 | 2019-12-16 | 15.795 | 73,123 | -14,162 | 0.01% | 1,154,973 |
| 2019-12-13 | 2019-12-11 | 15.428 | 87,285 | -93 | 0.02% | 1,346,599 |
| 2019-12-11 | 2019-12-09 | 15.536 | 87,378 | +93 | 0.02% | 1,357,474 |
| 2019-12-10 | 2019-12-06 | 15.449 | 87,285 | -463 | 0.02% | 1,348,485 |
| 2019-12-09 | 2019-12-05 | 15.168 | 87,748 | +370 | 0.02% | 1,330,990 |
| 2019-12-06 | 2019-12-04 | 15.168 | 87,378 | +93 | 0.02% | 1,325,378 |
| 2019-11-27 | 2019-11-25 | 16.227 | 87,285 | +925 | 0.02% | 1,416,381 |
| 2019-11-26 | 2019-11-22 | 16.205 | 86,360 | -92 | 0.02% | 1,399,505 |
| 2019-11-18 | 2019-11-14 | 15.946 | 86,452 | -1,851 | 0.02% | 1,378,580 |
| 2019-10-25 | 2019-10-23 | 16.573 | 88,303 | -556 | 0.02% | 1,463,428 |
| 2019-10-17 | 2019-10-15 | 16.789 | 88,859 | +556 | 0.02% | 1,491,842 |
| 2019-10-03 | 2019-09-30 | 16.357 | 88,303 | -556 | 0.02% | 1,444,348 |
| 2019-09-18 | 2019-09-16 | 16.205 | 88,859 | -2,777 | 0.02% | 1,440,002 |
| 2019-09-16 | 2019-09-12 | 16.314 | 91,636 | +926 | 0.02% | 1,494,905 |
| 2019-09-11 | 2019-09-09 | 16.530 | 90,710 | -2,314 | 0.02% | 1,499,399 |
| 2019-09-09 | 2019-09-05 | 15.536 | 93,024 | +463 | 0.02% | 1,445,188 |
| 2019-09-04 | 2019-09-02 | 14.995 | 92,561 | -185 | 0.02% | 1,387,995 |
| 2019-08-29 | 2019-08-27 | 15.428 | 92,746 | +185 | 0.02% | 1,430,849 |
| 2019-08-23 | 2019-08-21 | 15.968 | 92,561 | +462 | 0.02% | 1,477,995 |
| 2019-08-13 | 2019-08-09 | 17.156 | 92,099 | -1,851 | 0.02% | 1,580,069 |
| 2019-08-06 | 2019-08-02 | 16.724 | 93,950 | -6,294 | 0.02% | 1,571,225 |
| 2019-07-30 | 2019-07-26 | 16.854 | 100,244 | -2,962 | 0.02% | 1,689,482 |
| 2019-07-04 | 2019-07-02 | 18.496 | 103,206 | +2,129 | 0.02% | 1,908,883 |
| 2019-07-03 | 2019-06-28 | 18.582 | 101,077 | +833 | 0.02% | 1,878,241 |
| 2019-06-28 | 2019-06-26 | 17.610 | 100,244 | -185 | 0.02% | 1,765,292 |
| 2019-06-27 | 2019-06-25 | 17.848 | 100,429 | -370 | 0.02% | 1,792,420 |
| 2019-06-26 | 2019-06-24 | 18.517 | 100,799 | -93 | 0.02% | 1,866,541 |
| 2019-06-25 | 2019-06-21 | 18.798 | 100,892 | +648 | 0.02% | 1,896,603 |
| 2019-06-24 | 2019-06-20 | 17.912 | 100,244 | -92 | 0.02% | 1,795,616 |
| 2019-06-21 | 2019-06-19 | 17.826 | 100,336 | -93 | 0.02% | 1,788,592 |
| 2019-06-05 | 2019-06-03 | 17.869 | 100,429 | -93 | 0.02% | 1,794,590 |
| 2019-05-31 | 2019-05-29 | 18.366 | 100,522 | +556 | 0.02% | 1,846,208 |
| 2019-05-29 | 2019-05-27 | 18.712 | 99,966 | -1,574 | 0.02% | 1,870,556 |
| 2019-05-23 | 2019-05-21 | 17.804 | 101,540 | -55,537 | 0.02% | 1,807,860 |
| 2019-05-17 | 2019-05-15 | 19.014 | 157,077 | -8,330 | 0.03% | 2,986,729 |
| 2019-05-14 | 2019-05-09 | 19.598 | 165,407 | -648 | 0.03% | 3,241,617 |
| 2019-05-10 | 2019-05-08 | 19.447 | 166,055 | -185 | 0.03% | 3,229,200 |
| 2019-05-09 | 2019-05-07 | 19.879 | 166,240 | -926 | 0.03% | 3,304,638 |
| 2019-05-08 | 2019-05-06 | 20.030 | 167,166 | -277 | 0.03% | 3,348,330 |
| 2019-05-03 | 2019-04-30 | 21.175 | 167,443 | -186 | 0.03% | 3,545,631 |
| 2019-05-02 | 2019-04-29 | 21.521 | 167,629 | -1,388 | 0.03% | 3,607,522 |
| 2019-04-26 | 2019-04-24 | 21.434 | 169,017 | +370 | 0.03% | 3,622,785 |
| 2019-04-25 | 2019-04-23 | 21.607 | 168,647 | +1,389 | 0.03% | 3,644,006 |
| 2019-04-24 | 2019-04-18 | 21.769 | 167,258 | +92 | 0.03% | 3,641,099 |
| 2019-04-23 | 2019-04-17 | 21.931 | 167,166 | -925 | 0.03% | 3,666,186 |
| 2019-04-16 | 2019-04-12 | 22.039 | 168,091 | -57,203 | 0.03% | 3,704,633 |
| 2019-04-15 | 2019-04-11 | 22.310 | 225,294 | +9,441 | 0.04% | 5,026,205 |
| 2019-04-12 | 2019-04-10 | 22.688 | 215,853 | +9,256 | 0.04% | 4,897,201 |
| 2019-04-11 | 2019-04-09 | 23.228 | 206,597 | +6,942 | 0.04% | 4,798,804 |
| 2019-04-10 | 2019-04-08 | 23.498 | 199,655 | +556 | 0.04% | 4,691,481 |
| 2019-04-09 | 2019-04-04 | 23.498 | 199,099 | +2,962 | 0.04% | 4,678,416 |
| 2019-04-04 | 2019-04-02 | 23.012 | 196,137 | +20,363 | 0.04% | 4,513,461 |
| 2019-04-03 | 2019-04-01 | 23.336 | 175,774 | -926 | 0.03% | 4,101,842 |
| 2019-03-29 | 2019-03-27 | 22.526 | 176,700 | +926 | 0.04% | 3,980,275 |
| 2019-03-28 | 2019-03-26 | 22.634 | 175,774 | -926 | 0.03% | 3,978,407 |
| 2019-03-27 | 2019-03-25 | 22.634 | 176,700 | -1,851 | 0.04% | 3,999,366 |
| 2019-03-26 | 2019-03-22 | 23.552 | 178,551 | -2,591 | 0.04% | 4,205,226 |
| 2019-03-25 | 2019-03-21 | 23.390 | 181,142 | -6,017 | 0.04% | 4,236,894 |
| 2019-03-22 | 2019-03-20 | 23.282 | 187,159 | +5,369 | 0.04% | 4,357,411 |
| 2019-03-20 | 2019-03-18 | 24.362 | 181,790 | -3,703 | 0.04% | 4,428,810 |
| 2019-03-19 | 2019-03-15 | 23.984 | 185,493 | +9,164 | 0.04% | 4,448,883 |
| 2019-03-18 | 2019-03-14 | 25.767 | 176,329 | +12,218 | 0.04% | 4,543,418 |
| 2019-03-15 | 2019-03-13 | 27.117 | 164,111 | +32,211 | 0.03% | 4,450,225 |
| 2019-03-14 | 2019-03-12 | 27.441 | 131,900 | +8,979 | 0.03% | 3,619,504 |
| 2019-03-13 | 2019-03-11 | 25.281 | 122,921 | +5,738 | 0.02% | 3,107,509 |
| 2019-03-12 | 2019-03-08 | 24.578 | 117,183 | -7,405 | 0.02% | 2,880,159 |
| 2019-03-11 | 2019-03-07 | 25.064 | 124,588 | -4,813 | 0.02% | 3,122,732 |
| 2019-03-08 | 2019-03-06 | 25.875 | 129,401 | +41,745 | 0.03% | 3,348,218 |
| 2019-03-07 | 2019-03-05 | 23.552 | 87,656 | +1,481 | 0.02% | 2,064,470 |
| 2019-03-06 | 2019-03-04 | 23.768 | 86,175 | +53,964 | 0.02% | 2,048,210 |
| 2019-03-05 | 2019-03-01 | 23.066 | 32,211 | +1,758 | 0.01% | 742,972 |
| 2019-03-04 | 2019-02-28 | 22.580 | 30,453 | +93 | 0.01% | 687,617 |
| 2019-02-27 | 2019-02-25 | 23.660 | 30,360 | -6,665 | 0.01% | 718,317 |
| 2019-02-25 | 2019-02-21 | 22.418 | 37,025 | +9,257 | 0.01% | 830,011 |
| 2019-02-18 | 2019-02-14 | 23.606 | 27,768 | -2,407 | 0.01% | 655,491 |
| 2019-02-14 | 2019-02-12 | 23.390 | 30,175 | -185 | 0.01% | 705,790 |
| 2019-02-12 | 2019-02-08 | 23.498 | 30,360 | +2,962 | 0.01% | 713,397 |
| 2019-02-11 | 2019-02-04 | 23.552 | 27,398 | -2,962 | 0.01% | 645,277 |
| 2019-02-08 | 2019-01-31 | 23.552 | 30,360 | -2,592 | 0.01% | 715,037 |
| 2019-02-01 | 2019-01-30 | 23.228 | 32,952 | -278 | 0.01% | 765,404 |
| 2019-01-31 | 2019-01-29 | 22.958 | 33,230 | -1,110 | 0.01% | 762,886 |
| 2019-01-30 | 2019-01-28 | 23.606 | 34,340 | +185 | 0.01% | 810,629 |
| 2019-01-29 | 2019-01-25 | 23.282 | 34,155 | -3,888 | 0.01% | 795,192 |
| 2019-01-28 | 2019-01-24 | 21.877 | 38,043 | +1,389 | 0.01% | 832,282 |
| 2019-01-21 | 2019-01-17 | 22.310 | 36,654 | -4,443 | 0.01% | 817,734 |
| 2019-01-14 | 2019-01-10 | 22.688 | 41,097 | +185 | 0.01% | 932,395 |
| 2019-01-11 | 2019-01-09 | 22.688 | 40,912 | +926 | 0.01% | 928,198 |
| 2019-01-10 | 2019-01-08 | 21.931 | 39,986 | -186 | 0.01% | 876,949 |
| 2019-01-04 | 2019-01-02 | 21.478 | 40,172 | -92 | 0.01% | 862,800 |
| 2018-12-28 | 2018-12-24 | 20.829 | 40,264 | -2,777 | 0.01% | 838,676 |
| 2018-12-18 | 2018-12-14 | 21.607 | 43,041 | -9,256 | 0.01% | 930,000 |
| 2018-12-14 | 2018-12-12 | 21.434 | 52,297 | +2,777 | 0.01% | 1,120,957 |
| 2018-12-11 | 2018-12-07 | 22.039 | 49,520 | +925 | 0.01% | 1,091,393 |
| 2018-12-10 | 2018-12-06 | 22.093 | 48,595 | -7,960 | 0.01% | 1,073,632 |
| 2018-12-07 | 2018-12-05 | 22.688 | 56,555 | -93 | 0.01% | 1,283,101 |
| 2018-12-06 | 2018-12-04 | 23.120 | 56,648 | -185 | 0.01% | 1,309,691 |
| 2018-12-05 | 2018-12-03 | 23.336 | 56,833 | +2,685 | 0.01% | 1,326,248 |
| 2018-12-03 | 2018-11-29 | 23.282 | 54,148 | -5,554 | 0.01% | 1,260,667 |
| 2018-11-30 | 2018-11-28 | 22.634 | 59,702 | -3,610 | 0.01% | 1,351,274 |
| 2018-11-29 | 2018-11-27 | 22.796 | 63,312 | +3,240 | 0.01% | 1,443,241 |
| 2018-11-28 | 2018-11-26 | 23.768 | 60,072 | +2,499 | 0.01% | 1,427,793 |
| 2018-11-27 | 2018-11-23 | 23.930 | 57,573 | +2,036 | 0.01% | 1,377,727 |
| 2018-11-26 | 2018-11-22 | 25.118 | 55,537 | +9,256 | 0.01% | 1,395,005 |
| 2018-11-23 | 2018-11-21 | 25.281 | 46,281 | +8,979 | 0.01% | 1,170,009 |
| 2018-11-22 | 2018-11-20 | 23.876 | 37,302 | -2,407 | 0.01% | 890,625 |
| 2018-11-21 | 2018-11-19 | 24.416 | 39,709 | -24,066 | 0.01% | 969,545 |
| 2018-11-20 | 2018-11-16 | 24.794 | 63,775 | -5,553 | 0.01% | 1,581,261 |
| 2018-11-19 | 2018-11-15 | 23.390 | 69,328 | -4,351 | 0.01% | 1,621,575 |
| 2018-11-16 | 2018-11-14 | 21.661 | 73,679 | -1,666 | 0.01% | 1,595,984 |
| 2018-11-15 | 2018-11-13 | 21.456 | 75,345 | -92 | 0.01% | 1,616,606 |
| 2018-11-13 | 2018-11-09 | 20.419 | 75,437 | -6,017 | 0.01% | 1,540,340 |
| 2018-11-12 | 2018-11-08 | 19.987 | 81,454 | -463 | 0.02% | 1,628,001 |
| 2018-11-08 | 2018-11-06 | 20.721 | 81,917 | +185 | 0.02% | 1,697,435 |
| 2018-11-07 | 2018-11-05 | 18.388 | 81,732 | +2,314 | 0.02% | 1,502,873 |
| 2018-11-05 | 2018-11-01 | 17.286 | 79,418 | -925 | 0.02% | 1,372,807 |
| 2018-11-02 | 2018-10-31 | 17.178 | 80,343 | +24,251 | 0.02% | 1,380,116 |
| 2018-11-01 | 2018-10-30 | 16.530 | 56,092 | -926 | 0.01% | 927,177 |
| 2018-10-31 | 2018-10-29 | 16.443 | 57,018 | +2,592 | 0.01% | 937,556 |
| 2018-10-30 | 2018-10-26 | 16.530 | 54,426 | -1,018 | 0.01% | 899,639 |
| 2018-10-29 | 2018-10-25 | 15.017 | 55,444 | +10,829 | 0.01% | 832,607 |
| 2018-10-26 | 2018-10-24 | 17.480 | 44,615 | -925 | 0.01% | 779,884 |
| 2018-10-24 | 2018-10-22 | 19.187 | 45,540 | -185 | 0.01% | 873,789 |
| 2018-10-23 | 2018-10-19 | 19.879 | 45,725 | -3,425 | 0.01% | 908,954 |
| 2018-10-22 | 2018-10-18 | 18.431 | 49,150 | +2,777 | 0.01% | 905,885 |
| 2018-10-19 | 2018-10-16 | 18.237 | 46,373 | +2,869 | 0.01% | 845,684 |
| 2018-10-18 | 2018-10-15 | 19.382 | 43,504 | -1,666 | 0.01% | 843,184 |
| 2018-10-16 | 2018-10-12 | 20.549 | 45,170 | -3,054 | 0.01% | 928,178 |
| 2018-10-15 | 2018-10-11 | 21.607 | 48,224 | +3,424 | 0.01% | 1,041,990 |
| 2018-10-12 | 2018-10-10 | 24.902 | 44,800 | +648 | 0.01% | 1,115,628 |
| 2018-10-11 | 2018-10-09 | 24.686 | 44,152 | +2,129 | 0.01% | 1,089,951 |
| 2018-10-10 | 2018-10-08 | 27.009 | 42,023 | +3,147 | 0.01% | 1,135,004 |
| 2018-10-09 | 2018-10-05 | 28.089 | 38,876 | +2,777 | 0.01% | 1,092,007 |
| 2018-10-08 | 2018-10-04 | 28.089 | 36,099 | -21,289 | 0.01% | 1,014,003 |
| 2018-10-05 | 2018-10-03 | 26.253 | 57,388 | -6,942 | 0.01% | 1,506,600 |
| 2018-10-04 | 2018-10-02 | 24.848 | 64,330 | +22,215 | 0.01% | 1,598,497 |
| 2018-10-03 | 2018-09-28 | 24.308 | 42,115 | +4,628 | 0.01% | 1,023,740 |
| 2018-10-02 | 2018-09-27 | 26.685 | 37,487 | 0.01% | 1,000,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy