History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 8,980,341 | +0 | 1.57% | 63,491,011 |
| 2025-10-13 | 2025-10-09 | 7.330 | 8,980,341 | +0 | 1.57% | 65,825,900 |
| 2025-10-10 | 2025-10-08 | 7.630 | 8,980,341 | +52,400 | 1.57% | 68,520,002 |
| 2025-10-09 | 2025-10-06 | 7.850 | 8,927,941 | +126,800 | 1.56% | 70,084,337 |
| 2025-10-08 | 2025-10-03 | 7.770 | 8,801,141 | -24,700 | 1.54% | 68,384,866 |
| 2025-10-06 | 2025-10-02 | 7.280 | 8,825,841 | +6,000 | 1.54% | 64,252,122 |
| 2025-10-03 | 2025-09-30 | 7.100 | 8,819,841 | +10,600 | 1.54% | 62,620,871 |
| 2025-10-02 | 2025-09-29 | 7.210 | 8,809,241 | +80,900 | 1.54% | 63,514,628 |
| 2025-09-30 | 2025-09-26 | 7.010 | 8,728,341 | +16,900 | 1.52% | 61,185,670 |
| 2025-09-29 | 2025-09-25 | 7.020 | 8,711,441 | -588,500 | 1.52% | 61,154,316 |
| 2025-09-26 | 2025-09-24 | 7.310 | 9,299,941 | -553,200 | 1.62% | 67,982,569 |
| 2025-09-25 | 2025-09-23 | 7.910 | 9,853,141 | +94,600 | 1.72% | 77,938,345 |
| 2025-09-24 | 2025-09-22 | 8.410 | 9,758,541 | +235,300 | 1.70% | 82,069,330 |
| 2025-09-23 | 2025-09-19 | 8.020 | 9,523,241 | -100 | 1.66% | 76,376,393 |
| 2025-09-22 | 2025-09-18 | 8.000 | 9,523,341 | -216,000 | 1.66% | 76,186,728 |
| 2025-09-19 | 2025-09-17 | 7.820 | 9,739,341 | -50,600 | 1.70% | 76,161,647 |
| 2025-09-18 | 2025-09-16 | 7.460 | 9,789,941 | -62,500 | 1.71% | 73,032,960 |
| 2025-09-17 | 2025-09-15 | 7.660 | 9,852,441 | +41,300 | 1.72% | 75,469,698 |
| 2025-09-16 | 2025-09-12 | 8.110 | 9,811,141 | -197,700 | 1.71% | 79,568,354 |
| 2025-09-15 | 2025-09-11 | 8.300 | 10,008,841 | -829,800 | 1.75% | 83,073,380 |
| 2025-09-12 | 2025-09-10 | 8.030 | 10,838,641 | +436,400 | 1.89% | 87,034,287 |
| 2025-09-11 | 2025-09-09 | 7.550 | 10,402,241 | -45,200 | 1.81% | 78,536,920 |
| 2025-09-10 | 2025-09-08 | 7.700 | 10,447,441 | +106,500 | 1.82% | 80,445,296 |
| 2025-09-09 | 2025-09-05 | 7.210 | 10,340,941 | +183,000 | 1.80% | 74,558,185 |
| 2025-09-08 | 2025-09-04 | 7.130 | 10,157,941 | -164,300 | 1.77% | 72,426,119 |
| 2025-09-05 | 2025-09-03 | 7.570 | 10,322,241 | +171,200 | 1.80% | 78,139,364 |
| 2025-09-04 | 2025-09-02 | 7.700 | 10,151,041 | -680,700 | 1.77% | 78,163,016 |
| 2025-09-03 | 2025-09-01 | 8.290 | 10,831,741 | +184,900 | 1.89% | 89,795,133 |
| 2025-09-02 | 2025-08-29 | 8.230 | 10,646,841 | +586,400 | 1.86% | 87,623,501 |
| 2025-09-01 | 2025-08-28 | 8.540 | 10,060,441 | -95,200 | 1.75% | 85,916,166 |
| 2025-08-29 | 2025-08-27 | 8.340 | 10,155,641 | -534,500 | 1.77% | 84,698,046 |
| 2025-08-28 | 2025-08-26 | 8.680 | 10,690,141 | -552,700 | 1.86% | 92,790,424 |
| 2025-08-27 | 2025-08-25 | 9.140 | 11,242,841 | +1,377,700 | 1.96% | 102,759,567 |
| 2025-08-26 | 2025-08-22 | 8.620 | 9,865,141 | +294,900 | 1.72% | 85,037,515 |
| 2025-08-25 | 2025-08-21 | 7.780 | 9,570,241 | +218,600 | 1.67% | 74,456,475 |
| 2025-08-22 | 2025-08-20 | 7.420 | 9,351,641 | -428,900 | 1.63% | 69,389,176 |
| 2025-08-21 | 2025-08-19 | 7.530 | 9,780,541 | +392,800 | 1.71% | 73,647,474 |
| 2025-08-20 | 2025-08-18 | 7.250 | 9,387,741 | +197,300 | 1.64% | 68,061,122 |
| 2025-08-19 | 2025-08-15 | 6.550 | 9,190,441 | +33,500 | 1.60% | 60,197,389 |
| 2025-08-18 | 2025-08-14 | 6.350 | 9,156,941 | +76,100 | 1.60% | 58,146,575 |
| 2025-08-15 | 2025-08-13 | 6.500 | 9,080,841 | +30,000 | 1.58% | 59,025,466 |
| 2025-08-14 | 2025-08-12 | 6.550 | 9,050,841 | -56,700 | 1.58% | 59,283,009 |
| 2025-08-13 | 2025-08-11 | 6.870 | 9,107,541 | +82,800 | 1.59% | 62,568,807 |
| 2025-08-12 | 2025-08-08 | 6.870 | 9,024,741 | +663,600 | 1.57% | 61,999,971 |
| 2025-08-11 | 2025-08-07 | 5.880 | 8,361,141 | +843,700 | 1.46% | 49,163,509 |
| 2025-08-08 | 2025-08-06 | 5.610 | 7,517,441 | +18,300 | 1.31% | 42,172,844 |
| 2025-08-07 | 2025-08-05 | 5.460 | 7,499,141 | +47,800 | 1.31% | 40,945,310 |
| 2025-08-06 | 2025-08-04 | 5.490 | 7,451,341 | -18,500 | 1.30% | 40,907,862 |
| 2025-08-05 | 2025-08-01 | 5.490 | 7,469,841 | -48,600 | 1.30% | 41,009,427 |
| 2025-08-04 | 2025-07-31 | 5.840 | 7,518,441 | -124,200 | 1.31% | 43,907,695 |
| 2025-08-01 | 2025-07-30 | 6.050 | 7,642,641 | +165,100 | 1.33% | 46,237,978 |
| 2025-07-31 | 2025-07-29 | 6.330 | 7,477,541 | -34,100 | 1.30% | 47,332,835 |
| 2025-07-30 | 2025-07-28 | 6.740 | 7,511,641 | +53,100 | 1.31% | 50,628,460 |
| 2025-07-29 | 2025-07-25 | 5.800 | 7,458,541 | +11,700 | 1.30% | 43,259,538 |
| 2025-07-28 | 2025-07-24 | 6.040 | 7,446,841 | -100,000 | 1.30% | 44,978,920 |
| 2025-07-25 | 2025-07-23 | 5.810 | 7,546,841 | -47,500 | 1.32% | 43,847,146 |
| 2025-07-24 | 2025-07-22 | 5.700 | 7,594,341 | -256,800 | 1.33% | 43,287,744 |
| 2025-07-23 | 2025-07-21 | 6.220 | 7,851,141 | -15,000 | 1.37% | 48,834,097 |
| 2025-07-22 | 2025-07-18 | 6.200 | 7,866,141 | -101,700 | 1.37% | 48,770,074 |
| 2025-07-21 | 2025-07-17 | 5.940 | 7,967,841 | +628,200 | 1.39% | 47,328,976 |
| 2025-07-18 | 2025-07-16 | 5.850 | 7,339,641 | -237,000 | 1.28% | 42,936,900 |
| 2025-07-17 | 2025-07-15 | 6.040 | 7,576,641 | +243,900 | 1.32% | 45,762,912 |
| 2025-07-16 | 2025-07-14 | 5.970 | 7,332,741 | +56,700 | 1.28% | 43,776,464 |
| 2025-07-15 | 2025-07-11 | 5.620 | 7,276,041 | +263,000 | 1.27% | 40,891,350 |
| 2025-07-14 | 2025-07-10 | 5.600 | 7,013,041 | +84,000 | 1.23% | 39,273,030 |
| 2025-07-11 | 2025-07-09 | 5.130 | 6,929,041 | +313,300 | 1.21% | 35,545,980 |
| 2025-07-10 | 2025-07-08 | 5.280 | 6,615,741 | +40,100 | 1.16% | 34,931,112 |
| 2025-07-09 | 2025-07-07 | 5.170 | 6,575,641 | +228,300 | 1.15% | 33,996,064 |
| 2025-07-08 | 2025-07-04 | 4.930 | 6,347,341 | -142,000 | 1.11% | 31,292,391 |
| 2025-07-07 | 2025-07-03 | 4.590 | 6,489,341 | -781,800 | 1.13% | 29,786,075 |
| 2025-07-04 | 2025-07-02 | 4.650 | 7,271,141 | -144,900 | 1.27% | 33,810,806 |
| 2025-07-03 | 2025-06-30 | 4.930 | 7,416,041 | +67,300 | 1.30% | 36,561,082 |
| 2025-07-02 | 2025-06-27 | 4.480 | 7,348,741 | +666,900 | 1.28% | 32,922,360 |
| 2025-06-30 | 2025-06-26 | 4.280 | 6,681,841 | +1,574,100 | 1.17% | 28,598,279 |
| 2025-06-27 | 2025-06-25 | 4.140 | 5,107,741 | -59,300 | 0.89% | 21,146,048 |
| 2025-06-26 | 2025-06-24 | 3.850 | 5,167,041 | +519,100 | 0.90% | 19,893,108 |
| 2025-06-25 | 2025-06-23 | 3.670 | 4,647,941 | +63,000 | 0.81% | 17,057,943 |
| 2025-06-24 | 2025-06-20 | 3.730 | 4,584,941 | -32,100 | 0.80% | 17,101,830 |
| 2025-06-23 | 2025-06-19 | 3.870 | 4,617,041 | +219,300 | 0.81% | 17,867,949 |
| 2025-06-20 | 2025-06-18 | 3.950 | 4,397,741 | +6,200 | 0.77% | 17,371,077 |
| 2025-06-19 | 2025-06-17 | 4.050 | 4,391,541 | +12,800 | 0.77% | 17,785,741 |
| 2025-06-18 | 2025-06-16 | 4.100 | 4,378,741 | -164,400 | 0.77% | 17,952,838 |
| 2025-06-17 | 2025-06-13 | 3.820 | 4,543,141 | +85,900 | 0.79% | 17,354,799 |
| 2025-06-16 | 2025-06-12 | 4.110 | 4,457,241 | -49,700 | 0.78% | 18,319,261 |
| 2025-06-13 | 2025-06-11 | 4.100 | 4,506,941 | -62,400 | 0.79% | 18,478,458 |
| 2025-06-12 | 2025-06-10 | 4.110 | 4,569,341 | -85,000 | 0.80% | 18,779,992 |
| 2025-06-11 | 2025-06-09 | 4.250 | 4,654,341 | -439,100 | 0.81% | 19,780,949 |
| 2025-06-10 | 2025-06-06 | 3.800 | 5,093,441 | -489,900 | 0.89% | 19,355,076 |
| 2025-06-09 | 2025-06-05 | 3.880 | 5,583,341 | +54,300 | 0.98% | 21,663,363 |
| 2025-06-06 | 2025-06-04 | 3.550 | 5,529,041 | +66,400 | 0.97% | 19,628,096 |
| 2025-06-05 | 2025-06-03 | 3.450 | 5,462,641 | +173,900 | 0.95% | 18,846,111 |
| 2025-06-04 | 2025-06-02 | 3.190 | 5,288,741 | -8,300 | 0.92% | 16,871,084 |
| 2025-06-03 | 2025-05-30 | 3.260 | 5,297,041 | -15,900 | 0.93% | 17,268,354 |
| 2025-06-02 | 2025-05-29 | 3.260 | 5,312,941 | -54,900 | 0.93% | 17,320,188 |
| 2025-05-30 | 2025-05-28 | 3.080 | 5,367,841 | +3,000 | 0.94% | 16,532,950 |
| 2025-05-29 | 2025-05-27 | 3.110 | 5,364,841 | +12,200 | 0.94% | 16,684,656 |
| 2025-05-28 | 2025-05-26 | 3.150 | 5,352,641 | +8,000 | 0.94% | 16,860,819 |
| 2025-05-27 | 2025-05-23 | 3.160 | 5,344,641 | +50,000 | 0.93% | 16,889,066 |
| 2025-05-26 | 2025-05-22 | 3.320 | 5,294,641 | +375,900 | 0.93% | 17,578,208 |
| 2025-05-23 | 2025-05-21 | 3.330 | 4,918,741 | +55,200 | 0.86% | 16,379,408 |
| 2025-05-22 | 2025-05-20 | 3.280 | 4,863,541 | +5,000 | 0.85% | 15,952,414 |
| 2025-05-21 | 2025-05-19 | 3.080 | 4,858,541 | +20,700 | 0.85% | 14,964,306 |
| 2025-05-20 | 2025-05-16 | 3.070 | 4,837,841 | +5,000 | 0.85% | 14,852,172 |
| 2025-05-19 | 2025-05-15 | 3.130 | 4,832,841 | -32,000 | 0.84% | 15,126,792 |
| 2025-05-16 | 2025-05-14 | 3.240 | 4,864,841 | +18,000 | 0.85% | 15,762,085 |
| 2025-05-15 | 2025-05-13 | 3.210 | 4,846,841 | -16,000 | 0.85% | 15,558,360 |
| 2025-05-14 | 2025-05-12 | 3.220 | 4,862,841 | +42,000 | 0.85% | 15,658,348 |
| 2025-05-13 | 2025-05-09 | 3.180 | 4,820,841 | -34,100 | 0.84% | 15,330,274 |
| 2025-05-12 | 2025-05-08 | 3.190 | 4,854,941 | -16,700 | 0.85% | 15,487,262 |
| 2025-05-09 | 2025-05-07 | 3.220 | 4,871,641 | +10,000 | 0.85% | 15,686,684 |
| 2025-05-08 | 2025-05-06 | 3.180 | 4,861,641 | +9,600 | 0.85% | 15,460,018 |
| 2025-05-07 | 2025-05-02 | 3.070 | 4,852,041 | -21,000 | 0.85% | 14,895,766 |
| 2025-05-06 | 2025-04-30 | 3.050 | 4,873,041 | +8,500 | 0.85% | 14,862,775 |
| 2025-05-02 | 2025-04-29 | 3.130 | 4,864,541 | -200,000 | 0.85% | 15,226,013 |
| 2025-04-30 | 2025-04-28 | 3.050 | 5,064,541 | -300 | 0.89% | 15,446,850 |
| 2025-04-29 | 2025-04-25 | 3.090 | 5,064,841 | +331,900 | 0.89% | 15,650,359 |
| 2025-04-25 | 2025-04-23 | 2.990 | 4,732,941 | -4,500 | 0.83% | 14,151,494 |
| 2025-04-24 | 2025-04-22 | 2.870 | 4,737,441 | -133,500 | 0.83% | 13,596,456 |
| 2025-04-23 | 2025-04-17 | 2.700 | 4,870,941 | +58,000 | 0.85% | 13,151,541 |
| 2025-04-22 | 2025-04-16 | 2.670 | 4,812,941 | -40,200 | 0.84% | 12,850,552 |
| 2025-04-17 | 2025-04-15 | 2.790 | 4,853,141 | -6,400 | 0.85% | 13,540,263 |
| 2025-04-16 | 2025-04-14 | 2.850 | 4,859,541 | -60,100 | 0.85% | 13,849,692 |
| 2025-04-15 | 2025-04-11 | 2.620 | 4,919,641 | -61,400 | 0.86% | 12,889,459 |
| 2025-04-14 | 2025-04-10 | 2.650 | 4,981,041 | +206,200 | 0.87% | 13,199,759 |
| 2025-04-11 | 2025-04-09 | 2.770 | 4,774,841 | -49,600 | 0.83% | 13,226,310 |
| 2025-04-10 | 2025-04-08 | 2.860 | 4,824,441 | -191,400 | 0.84% | 13,797,901 |
| 2025-04-09 | 2025-04-07 | 2.790 | 5,015,841 | -92,600 | 0.88% | 13,994,196 |
| 2025-04-08 | 2025-04-03 | 3.320 | 5,108,441 | -15,700 | 0.89% | 16,960,024 |
| 2025-04-07 | 2025-04-02 | 3.360 | 5,124,141 | +30,900 | 0.90% | 17,217,114 |
| 2025-04-03 | 2025-04-01 | 3.350 | 5,093,241 | -69,500 | 0.89% | 17,062,357 |
| 2025-04-02 | 2025-03-31 | 3.290 | 5,162,741 | -248,200 | 0.90% | 16,985,418 |
| 2025-04-01 | 2025-03-28 | 3.510 | 5,410,941 | +30,000 | 0.95% | 18,992,403 |
| 2025-03-31 | 2025-03-27 | 3.580 | 5,380,941 | +5,000 | 0.94% | 19,263,769 |
| 2025-03-28 | 2025-03-26 | 3.540 | 5,375,941 | +25,000 | 0.94% | 19,030,831 |
| 2025-03-27 | 2025-03-25 | 3.510 | 5,350,941 | +12,600 | 0.94% | 18,781,803 |
| 2025-03-26 | 2025-03-24 | 3.470 | 5,338,341 | +4,200 | 0.93% | 18,524,043 |
| 2025-03-25 | 2025-03-21 | 3.570 | 5,334,141 | +50,600 | 0.93% | 19,042,883 |
| 2025-03-24 | 2025-03-20 | 3.700 | 5,283,541 | -287,000 | 0.92% | 19,549,102 |
| 2025-03-21 | 2025-03-19 | 3.620 | 5,570,541 | +40,600 | 0.97% | 20,165,358 |
| 2025-03-20 | 2025-03-18 | 3.650 | 5,529,941 | +71,700 | 0.97% | 20,184,285 |
| 2025-03-19 | 2025-03-17 | 3.680 | 5,458,241 | +3,000 | 0.95% | 20,086,327 |
| 2025-03-18 | 2025-03-14 | 3.630 | 5,455,241 | +126,200 | 0.95% | 19,802,525 |
| 2025-03-17 | 2025-03-13 | 3.600 | 5,329,041 | -6,400 | 0.93% | 19,184,548 |
| 2025-03-14 | 2025-03-12 | 3.640 | 5,335,441 | -20,000 | 0.93% | 19,421,005 |
| 2025-03-13 | 2025-03-11 | 3.720 | 5,355,441 | +49,000 | 0.94% | 19,922,241 |
| 2025-03-12 | 2025-03-10 | 3.670 | 5,306,441 | +11,000 | 0.93% | 19,474,638 |
| 2025-03-11 | 2025-03-07 | 3.700 | 5,295,441 | -43,600 | 0.93% | 19,593,132 |
| 2025-03-10 | 2025-03-06 | 3.770 | 5,339,041 | -223,800 | 0.93% | 20,128,185 |
| 2025-03-07 | 2025-03-05 | 3.670 | 5,562,841 | +56,200 | 0.97% | 20,415,626 |
| 2025-03-06 | 2025-03-04 | 3.640 | 5,506,641 | +74,800 | 0.96% | 20,044,173 |
| 2025-03-05 | 2025-03-03 | 3.570 | 5,431,841 | -12,000 | 0.95% | 19,391,672 |
| 2025-03-04 | 2025-02-28 | 3.680 | 5,443,841 | -19,600 | 0.95% | 20,033,335 |
| 2025-03-03 | 2025-02-27 | 3.800 | 5,463,441 | +17,800 | 0.95% | 20,761,076 |
| 2025-02-28 | 2025-02-26 | 3.860 | 5,445,641 | -3,200 | 0.95% | 21,020,174 |
| 2025-02-27 | 2025-02-25 | 3.720 | 5,448,841 | +56,300 | 0.95% | 20,269,689 |
| 2025-02-26 | 2025-02-24 | 3.910 | 5,392,541 | -76,500 | 0.94% | 21,084,835 |
| 2025-02-25 | 2025-02-21 | 3.730 | 5,469,041 | +225,800 | 0.96% | 20,399,523 |
| 2025-02-24 | 2025-02-20 | 3.600 | 5,243,241 | -188,200 | 0.92% | 18,875,668 |
| 2025-02-21 | 2025-02-19 | 3.720 | 5,431,441 | +47,300 | 0.95% | 20,204,961 |
| 2025-02-20 | 2025-02-18 | 3.700 | 5,384,141 | -39,900 | 0.94% | 19,921,322 |
| 2025-02-19 | 2025-02-17 | 3.700 | 5,424,041 | -102,400 | 0.95% | 20,068,952 |
| 2025-02-18 | 2025-02-14 | 3.840 | 5,526,441 | +122,300 | 0.97% | 21,221,533 |
| 2025-02-17 | 2025-02-13 | 3.620 | 5,404,141 | -8,500 | 0.94% | 19,562,990 |
| 2025-02-14 | 2025-02-12 | 3.600 | 5,412,641 | -28,100 | 0.95% | 19,485,508 |
| 2025-02-13 | 2025-02-11 | 3.590 | 5,440,741 | +390,300 | 0.95% | 19,532,260 |
| 2025-02-12 | 2025-02-10 | 3.070 | 5,050,441 | -25,300 | 0.88% | 15,504,854 |
| 2025-02-11 | 2025-02-07 | 2.930 | 5,075,741 | +200,400 | 0.89% | 14,871,921 |
| 2025-02-10 | 2025-02-06 | 2.910 | 4,875,341 | +6,200 | 0.85% | 14,187,242 |
| 2025-02-07 | 2025-02-05 | 2.980 | 4,869,141 | +138,100 | 0.85% | 14,510,040 |
| 2025-02-06 | 2025-02-04 | 2.880 | 4,731,041 | -9,400 | 0.83% | 13,625,398 |
| 2025-02-05 | 2025-02-03 | 2.760 | 4,740,441 | +63,800 | 0.83% | 13,083,617 |
| 2025-02-04 | 2025-01-28 | 2.800 | 4,676,641 | -42,200 | 0.82% | 13,094,595 |
| 2025-02-03 | 2025-01-24 | 2.800 | 4,718,841 | +47,000 | 0.82% | 13,212,755 |
| 2025-01-27 | 2025-01-23 | 2.770 | 4,671,841 | +52,000 | 0.82% | 12,941,000 |
| 2025-01-24 | 2025-01-22 | 2.800 | 4,619,841 | +44,000 | 0.81% | 12,935,555 |
| 2025-01-23 | 2025-01-21 | 2.870 | 4,575,841 | -249,800 | 0.80% | 13,132,664 |
| 2025-01-22 | 2025-01-20 | 2.800 | 4,825,641 | +60,900 | 0.84% | 13,511,795 |
| 2025-01-21 | 2025-01-17 | 2.830 | 4,764,741 | +254,800 | 0.83% | 13,484,217 |
| 2025-01-20 | 2025-01-16 | 2.720 | 4,509,941 | +200,000 | 0.79% | 12,267,040 |
| 2025-01-17 | 2025-01-15 | 2.660 | 4,309,941 | +48,100 | 0.75% | 11,464,443 |
| 2025-01-16 | 2025-01-14 | 2.610 | 4,261,841 | +1,000 | 0.74% | 11,123,405 |
| 2025-01-15 | 2025-01-13 | 2.540 | 4,260,841 | -33,700 | 0.74% | 10,822,536 |
| 2025-01-14 | 2025-01-10 | 2.660 | 4,294,541 | +131,600 | 0.75% | 11,423,479 |
| 2025-01-13 | 2025-01-09 | 2.740 | 4,162,941 | +180,900 | 0.73% | 11,406,458 |
| 2025-01-10 | 2025-01-08 | 2.780 | 3,982,041 | +147,400 | 0.70% | 11,070,074 |
| 2025-01-09 | 2025-01-07 | 2.830 | 3,834,641 | -402,900 | 0.67% | 10,852,034 |
| 2025-01-08 | 2025-01-06 | 2.760 | 4,237,541 | +18,000 | 0.74% | 11,695,613 |
| 2025-01-07 | 2025-01-03 | 2.730 | 4,219,541 | +203,400 | 0.74% | 11,519,347 |
| 2025-01-06 | 2025-01-02 | 2.820 | 4,016,141 | -41,400 | 0.70% | 11,325,518 |
| 2025-01-03 | 2024-12-31 | 2.860 | 4,057,541 | +4,500 | 0.71% | 11,604,567 |
| 2025-01-02 | 2024-12-27 | 2.880 | 4,053,041 | +216,600 | 0.71% | 11,672,758 |
| 2024-12-30 | 2024-12-24 | 2.820 | 3,836,441 | -231,600 | 0.67% | 10,818,764 |
| 2024-12-27 | 2024-12-20 | 2.870 | 4,068,041 | -127,800 | 0.71% | 11,675,278 |
| 2024-12-23 | 2024-12-19 | 2.810 | 4,195,841 | +59,500 | 0.73% | 11,790,313 |
| 2024-12-20 | 2024-12-18 | 2.920 | 4,136,341 | -13,900 | 0.72% | 12,078,116 |
| 2024-12-19 | 2024-12-17 | 2.910 | 4,150,241 | -9,900 | 0.73% | 12,077,201 |
| 2024-12-18 | 2024-12-16 | 2.930 | 4,160,141 | +290,000 | 0.73% | 12,189,213 |
| 2024-12-17 | 2024-12-13 | 2.980 | 3,870,141 | -186,400 | 0.68% | 11,533,020 |
| 2024-12-16 | 2024-12-12 | 3.010 | 4,056,541 | +27,500 | 0.71% | 12,210,188 |
| 2024-12-13 | 2024-12-11 | 2.890 | 4,029,041 | +52,000 | 0.70% | 11,643,928 |
| 2024-12-12 | 2024-12-10 | 2.990 | 3,977,041 | -5,500 | 0.70% | 11,891,353 |
| 2024-12-11 | 2024-12-09 | 3.190 | 3,982,541 | -98,200 | 0.70% | 12,704,306 |
| 2024-12-10 | 2024-12-06 | 3.300 | 4,080,741 | +63,300 | 0.71% | 13,466,445 |
| 2024-12-09 | 2024-12-05 | 3.230 | 4,017,441 | +119,000 | 0.70% | 12,976,334 |
| 2024-12-06 | 2024-12-04 | 3.130 | 3,898,441 | +30,500 | 0.68% | 12,202,120 |
| 2024-12-05 | 2024-12-03 | 3.090 | 3,867,941 | +76,700 | 0.68% | 11,951,938 |
| 2024-12-04 | 2024-12-02 | 3.180 | 3,791,241 | +290,500 | 0.66% | 12,056,146 |
| 2024-12-03 | 2024-11-29 | 2.900 | 3,500,741 | +136,400 | 0.61% | 10,152,149 |
| 2024-12-02 | 2024-11-28 | 2.950 | 3,364,341 | -25,000 | 0.59% | 9,924,806 |
| 2024-11-29 | 2024-11-27 | 3.080 | 3,389,341 | +120,900 | 0.59% | 10,439,170 |
| 2024-11-28 | 2024-11-26 | 2.990 | 3,268,441 | +191,400 | 0.57% | 9,772,639 |
| 2024-11-27 | 2024-11-25 | 2.650 | 3,077,041 | +200 | 0.54% | 8,154,159 |
| 2024-11-26 | 2024-11-22 | 2.730 | 3,076,841 | -245,900 | 0.54% | 8,399,776 |
| 2024-11-25 | 2024-11-21 | 2.970 | 3,322,741 | +38,000 | 0.58% | 9,868,541 |
| 2024-11-22 | 2024-11-20 | 3.130 | 3,284,741 | -15,000 | 0.57% | 10,281,239 |
| 2024-11-21 | 2024-11-19 | 3.080 | 3,299,741 | +1,000 | 0.58% | 10,163,202 |
| 2024-11-18 | 2024-11-14 | 3.050 | 3,298,741 | +196,900 | 0.58% | 10,061,160 |
| 2024-11-15 | 2024-11-13 | 3.020 | 3,101,841 | +34,100 | 0.54% | 9,367,560 |
| 2024-11-14 | 2024-11-12 | 3.050 | 3,067,741 | -46,800 | 0.54% | 9,356,610 |
| 2024-11-13 | 2024-11-11 | 3.180 | 3,114,541 | +64,400 | 0.54% | 9,904,240 |
| 2024-11-12 | 2024-11-08 | 3.180 | 3,050,141 | +101,200 | 0.54% | 9,699,448 |
| 2024-11-11 | 2024-11-07 | 3.430 | 2,948,941 | -11,300 | 0.52% | 10,114,868 |
| 2024-11-08 | 2024-11-06 | 3.200 | 2,960,241 | +21,000 | 0.52% | 9,472,771 |
| 2024-11-07 | 2024-11-05 | 3.200 | 2,939,241 | +43,100 | 0.52% | 9,405,571 |
| 2024-11-06 | 2024-11-04 | 3.280 | 2,896,141 | +63,600 | 0.51% | 9,499,342 |
| 2024-11-05 | 2024-11-01 | 3.300 | 2,832,541 | +49,400 | 0.50% | 9,347,385 |
| 2024-11-04 | 2024-10-31 | 3.390 | 2,783,141 | +15,200 | 0.49% | 9,434,848 |
| 2024-11-01 | 2024-10-30 | 3.390 | 2,767,941 | -12,000 | 0.49% | 9,383,320 |
| 2024-10-31 | 2024-10-29 | 3.550 | 2,779,941 | -4,900 | 0.49% | 9,868,791 |
| 2024-10-30 | 2024-10-28 | 3.620 | 2,784,841 | -9,900 | 0.49% | 10,081,124 |
| 2024-10-29 | 2024-10-25 | 3.600 | 2,794,741 | +24,300 | 0.49% | 10,061,068 |
| 2024-10-28 | 2024-10-24 | 3.560 | 2,770,441 | +9,000 | 0.49% | 9,862,770 |
| 2024-10-25 | 2024-10-23 | 3.600 | 2,761,441 | -206,700 | 0.49% | 9,941,188 |
| 2024-10-24 | 2024-10-22 | 3.560 | 2,968,141 | +20,000 | 0.52% | 10,566,582 |
| 2024-10-23 | 2024-10-21 | 3.560 | 2,948,141 | +4,300 | 0.52% | 10,495,382 |
| 2024-10-22 | 2024-10-18 | 3.690 | 2,943,841 | +72,000 | 0.52% | 10,862,773 |
| 2024-10-21 | 2024-10-17 | 3.580 | 2,871,841 | +18,500 | 0.51% | 10,281,191 |
| 2024-10-18 | 2024-10-16 | 3.490 | 2,853,341 | +8,800 | 0.50% | 9,958,160 |
| 2024-10-17 | 2024-10-15 | 3.460 | 2,844,541 | -30,400 | 0.50% | 9,842,112 |
| 2024-10-16 | 2024-10-14 | 3.680 | 2,874,941 | +2,500 | 0.51% | 10,579,783 |
| 2024-10-15 | 2024-10-10 | 3.620 | 2,872,441 | +196,000 | 0.51% | 10,398,236 |
| 2024-10-14 | 2024-10-09 | 3.660 | 2,676,441 | +270,400 | 0.47% | 9,795,774 |
| 2024-10-10 | 2024-10-08 | 3.840 | 2,406,041 | +236,600 | 0.42% | 9,239,197 |
| 2024-10-09 | 2024-10-07 | 5.360 | 2,169,441 | +14,800 | 0.38% | 11,628,204 |
| 2024-10-08 | 2024-10-04 | 5.750 | 2,154,641 | -42,400 | 0.38% | 12,389,186 |
| 2024-10-07 | 2024-10-03 | 5.190 | 2,197,041 | -64,900 | 0.39% | 11,402,643 |
| 2024-10-04 | 2024-10-02 | 4.960 | 2,261,941 | +337,600 | 0.40% | 11,219,227 |
| 2024-10-03 | 2024-09-30 | 4.150 | 1,924,341 | +130,900 | 0.34% | 7,986,015 |
| 2024-10-02 | 2024-09-27 | 3.560 | 1,793,441 | -74,000 | 0.32% | 6,384,650 |
| 2024-09-30 | 2024-09-26 | 3.270 | 1,867,441 | -148,400 | 0.33% | 6,106,532 |
| 2024-09-27 | 2024-09-25 | 3.330 | 2,015,841 | +16,600 | 0.35% | 6,712,751 |
| 2024-09-26 | 2024-09-24 | 3.750 | 1,999,241 | -1,600 | 0.35% | 7,497,154 |
| 2024-09-25 | 2024-09-23 | 4.280 | 2,000,841 | +32,100 | 0.35% | 8,563,599 |
| 2024-09-24 | 2024-09-20 | 3.860 | 1,968,741 | +126,500 | 0.35% | 7,599,340 |
| 2024-09-23 | 2024-09-19 | 3.240 | 1,842,241 | -15,900 | 0.32% | 5,968,861 |
| 2024-09-20 | 2024-09-17 | 2.820 | 1,858,141 | +168,200 | 0.33% | 5,239,958 |
| 2024-09-19 | 2024-09-16 | 2.930 | 1,689,941 | -99,500 | 0.30% | 4,951,527 |
| 2024-09-17 | 2024-09-13 | 2.130 | 1,789,441 | +559,800 | 0.31% | 3,811,509 |
| 2024-09-16 | 2024-09-12 | 1.900 | 1,229,641 | +9,000 | 0.22% | 2,336,318 |
| 2024-09-13 | 2024-09-11 | 2.040 | 1,220,641 | -121,100 | 0.21% | 2,490,108 |
| 2024-09-12 | 2024-09-10 | 2.110 | 1,341,741 | +237,700 | 0.24% | 2,831,074 |
| 2024-09-11 | 2024-09-09 | 2.450 | 1,104,041 | -70,200 | 0.19% | 2,704,900 |
| 2024-09-02 | 2024-08-29 | 7.270 | 1,174,241 | -5,000 | 0.21% | 8,536,732 |
| 2024-08-30 | 2024-08-28 | 7.270 | 1,179,241 | +4,000 | 0.21% | 8,573,082 |
| 2024-08-27 | 2024-08-23 | 7.270 | 1,175,241 | +55,000 | 0.21% | 8,544,002 |
| 2024-08-21 | 2024-08-19 | 7.270 | 1,120,241 | -13,000 | 0.20% | 8,144,152 |
| 2024-08-06 | 2024-08-02 | 7.270 | 1,133,241 | +13,000 | 0.20% | 8,238,662 |
| 2024-07-25 | 2024-07-23 | 7.270 | 1,120,241 | -25,000 | 0.20% | 8,144,152 |
| 2024-06-13 | 2024-06-11 | 7.270 | 1,145,241 | +40,000 | 0.20% | 8,325,902 |
| 2024-06-07 | 2024-06-05 | 7.270 | 1,105,241 | -12,000 | 0.19% | 8,035,102 |
| 2024-05-17 | 2024-05-14 | 7.270 | 1,117,241 | -10,000 | 0.20% | 8,122,342 |
| 2024-05-16 | 2024-05-13 | 7.270 | 1,127,241 | -15,000 | 0.20% | 8,195,042 |
| 2024-05-14 | 2024-05-10 | 7.270 | 1,142,241 | +63,246 | 0.20% | 8,304,092 |
| 2024-05-13 | 2024-05-09 | 7.270 | 1,078,995 | +12,000 | 0.19% | 7,844,294 |
| 2024-05-10 | 2024-05-08 | 7.270 | 1,066,995 | +10,000 | 0.19% | 7,757,054 |
| 2024-05-09 | 2024-05-07 | 7.270 | 1,056,995 | +15,000 | 0.19% | 7,684,354 |
| 2024-04-05 | 2024-04-02 | 7.270 | 1,041,995 | +5,600 | 0.18% | 7,575,304 |
| 2024-02-23 | 2024-02-21 | 7.270 | 1,036,395 | -10,000 | 0.18% | 7,534,592 |
| 2024-02-22 | 2024-02-20 | 7.270 | 1,046,395 | -30,000 | 0.18% | 7,607,292 |
| 2024-02-19 | 2024-02-15 | 7.270 | 1,076,395 | -50,000 | 0.19% | 7,825,392 |
| 2023-11-28 | 2023-11-24 | 7.270 | 1,126,395 | -5,000 | 0.20% | 8,188,892 |
| 2023-11-10 | 2023-11-08 | 7.270 | 1,131,395 | -6,000 | 0.20% | 8,225,242 |
| 2023-10-27 | 2023-10-25 | 7.270 | 1,137,395 | +6,000 | 0.20% | 8,268,862 |
| 2023-10-13 | 2023-10-11 | 7.270 | 1,131,395 | -30,000 | 0.20% | 8,225,242 |
| 2023-09-22 | 2023-09-20 | 7.270 | 1,161,395 | -26,000 | 0.20% | 8,443,342 |
| 2023-09-20 | 2023-09-18 | 7.270 | 1,187,395 | +30,000 | 0.21% | 8,632,362 |
| 2023-08-29 | 2023-08-25 | 7.270 | 1,157,395 | +26,000 | 0.20% | 8,414,262 |
| 2023-08-08 | 2023-08-04 | 7.270 | 1,131,395 | +14,000 | 0.20% | 8,225,242 |
| 2023-07-27 | 2023-07-25 | 7.270 | 1,117,395 | +6,000 | 0.20% | 8,123,462 |
| 2023-06-07 | 2023-06-05 | 7.270 | 1,111,395 | -40,000 | 0.20% | 8,079,842 |
| 2023-04-06 | 2023-04-03 | 7.270 | 1,151,395 | -104,900 | 0.20% | 8,370,642 |
| 2023-04-04 | 2023-03-31 | 7.270 | 1,256,295 | +9,600 | 0.22% | 9,133,265 |
| 2023-04-03 | 2023-03-30 | 7.270 | 1,246,695 | +20,600 | 0.22% | 9,063,473 |
| 2023-03-31 | 2023-03-29 | 7.260 | 1,226,095 | -48,700 | 0.22% | 8,901,450 |
| 2023-03-30 | 2023-03-28 | 7.250 | 1,274,795 | -57,300 | 0.22% | 9,242,264 |
| 2023-03-29 | 2023-03-27 | 7.300 | 1,332,095 | +29,100 | 0.23% | 9,724,294 |
| 2023-03-28 | 2023-03-24 | 7.150 | 1,302,995 | +21,100 | 0.23% | 9,316,414 |
| 2023-03-27 | 2023-03-23 | 7.150 | 1,281,895 | +5,100 | 0.23% | 9,165,549 |
| 2023-03-24 | 2023-03-22 | 6.960 | 1,276,795 | -400 | 0.22% | 8,886,493 |
| 2023-03-23 | 2023-03-21 | 6.970 | 1,277,195 | +500 | 0.22% | 8,902,049 |
| 2023-03-21 | 2023-03-17 | 7.060 | 1,276,695 | +5,000 | 0.22% | 9,013,467 |
| 2023-03-17 | 2023-03-15 | 6.800 | 1,271,695 | -14,900 | 0.22% | 8,647,526 |
| 2023-03-16 | 2023-03-14 | 6.770 | 1,286,595 | -2,000 | 0.23% | 8,710,248 |
| 2023-03-15 | 2023-03-13 | 7.000 | 1,288,595 | -1,000 | 0.23% | 9,020,165 |
| 2023-03-14 | 2023-03-10 | 6.950 | 1,289,595 | +2,000 | 0.23% | 8,962,685 |
| 2023-03-13 | 2023-03-09 | 7.120 | 1,287,595 | +900 | 0.23% | 9,167,676 |
| 2023-03-10 | 2023-03-08 | 7.230 | 1,286,695 | +5,000 | 0.23% | 9,302,805 |
| 2023-03-09 | 2023-03-07 | 7.330 | 1,281,695 | +6,300 | 0.23% | 9,394,824 |
| 2023-03-08 | 2023-03-06 | 7.390 | 1,275,395 | -29,500 | 0.22% | 9,425,169 |
| 2023-03-07 | 2023-03-03 | 7.400 | 1,304,895 | -10,400 | 0.23% | 9,656,223 |
| 2023-03-06 | 2023-03-02 | 7.290 | 1,315,295 | -20,000 | 0.23% | 9,588,501 |
| 2023-03-03 | 2023-03-01 | 7.330 | 1,335,295 | +2,700 | 0.23% | 9,787,712 |
| 2023-03-02 | 2023-02-28 | 7.290 | 1,332,595 | +40,900 | 0.23% | 9,714,618 |
| 2023-03-01 | 2023-02-27 | 7.250 | 1,291,695 | +40,000 | 0.23% | 9,364,789 |
| 2023-02-28 | 2023-02-24 | 7.100 | 1,251,695 | -9,900 | 0.22% | 8,887,034 |
| 2023-02-27 | 2023-02-23 | 7.230 | 1,261,595 | +46,400 | 0.22% | 9,121,332 |
| 2023-02-24 | 2023-02-22 | 7.560 | 1,215,195 | -189,600 | 0.21% | 9,186,874 |
| 2023-02-23 | 2023-02-21 | 7.160 | 1,404,795 | -58,800 | 0.25% | 10,058,332 |
| 2023-02-22 | 2023-02-20 | 7.190 | 1,463,595 | +417,200 | 0.26% | 10,523,248 |
| 2023-02-21 | 2023-02-17 | 7.180 | 1,046,395 | +70,800 | 0.18% | 7,513,116 |
| 2023-02-20 | 2023-02-16 | 10.000 | 975,595 | -4,200 | 0.17% | 9,755,950 |
| 2023-02-17 | 2023-02-15 | 10.060 | 979,795 | +1,400 | 0.17% | 9,856,738 |
| 2023-02-16 | 2023-02-14 | 10.060 | 978,395 | -400 | 0.17% | 9,842,654 |
| 2023-02-15 | 2023-02-13 | 10.320 | 978,795 | -23,900 | 0.17% | 10,101,164 |
| 2023-02-14 | 2023-02-10 | 10.080 | 1,002,695 | -15,200 | 0.18% | 10,107,166 |
| 2023-02-13 | 2023-02-09 | 10.260 | 1,017,895 | +1,700 | 0.18% | 10,443,603 |
| 2023-02-10 | 2023-02-08 | 10.180 | 1,016,195 | +500 | 0.18% | 10,344,865 |
| 2023-02-08 | 2023-02-06 | 10.160 | 1,015,695 | -43,500 | 0.18% | 10,319,461 |
| 2023-02-07 | 2023-02-03 | 10.160 | 1,059,195 | -11,600 | 0.19% | 10,761,421 |
| 2023-02-06 | 2023-02-02 | 10.420 | 1,070,795 | +13,900 | 0.19% | 11,157,684 |
| 2023-02-03 | 2023-02-01 | 10.580 | 1,056,895 | +4,000 | 0.19% | 11,181,949 |
| 2023-02-02 | 2023-01-31 | 10.420 | 1,052,895 | -2,600 | 0.19% | 10,971,166 |
| 2023-01-31 | 2023-01-27 | 10.540 | 1,055,495 | -900 | 0.19% | 11,124,917 |
| 2023-01-30 | 2023-01-26 | 10.820 | 1,056,395 | +81,600 | 0.19% | 11,430,194 |
| 2023-01-27 | 2023-01-20 | 10.200 | 974,795 | +12,900 | 0.17% | 9,942,909 |
| 2023-01-26 | 2023-01-19 | 10.080 | 961,895 | +9,200 | 0.17% | 9,695,902 |
| 2023-01-20 | 2023-01-18 | 10.260 | 952,695 | -18,400 | 0.17% | 9,774,651 |
| 2023-01-19 | 2023-01-17 | 10.420 | 971,095 | +200 | 0.17% | 10,118,810 |
| 2023-01-18 | 2023-01-16 | 10.580 | 970,895 | -7,500 | 0.17% | 10,272,069 |
| 2023-01-17 | 2023-01-13 | 9.520 | 978,395 | +3,200 | 0.17% | 9,314,320 |
| 2023-01-16 | 2023-01-12 | 9.140 | 975,195 | +12,500 | 0.17% | 8,913,282 |
| 2023-01-12 | 2023-01-10 | 8.970 | 962,695 | +23,600 | 0.17% | 8,635,374 |
| 2023-01-11 | 2023-01-09 | 9.120 | 939,095 | -15,900 | 0.17% | 8,564,546 |
| 2023-01-10 | 2023-01-06 | 9.200 | 954,995 | -10,700 | 0.17% | 8,785,954 |
| 2023-01-09 | 2023-01-05 | 9.550 | 965,695 | +8,500 | 0.17% | 9,222,387 |
| 2023-01-06 | 2023-01-04 | 8.500 | 957,195 | -89,300 | 0.17% | 8,136,158 |
| 2023-01-03 | 2022-12-29 | 7.960 | 1,046,495 | -200,500 | 0.18% | 8,330,100 |
| 2022-12-30 | 2022-12-28 | 8.160 | 1,246,995 | -115,000 | 0.22% | 10,175,479 |
| 2022-12-29 | 2022-12-23 | 8.160 | 1,361,995 | -41,400 | 0.24% | 11,113,879 |
| 2022-12-28 | 2022-12-22 | 7.990 | 1,403,395 | -89,100 | 0.25% | 11,213,126 |
| 2022-12-23 | 2022-12-21 | 7.880 | 1,492,495 | -59,200 | 0.26% | 11,760,861 |
| 2022-12-22 | 2022-12-20 | 7.990 | 1,551,695 | -454,800 | 0.27% | 12,398,043 |
| 2022-12-21 | 2022-12-19 | 8.120 | 2,006,495 | -2,600 | 0.35% | 16,292,739 |
| 2022-12-20 | 2022-12-16 | 8.230 | 2,009,095 | -13,000 | 0.35% | 16,534,852 |
| 2022-12-19 | 2022-12-15 | 8.270 | 2,022,095 | +754,400 | 0.36% | 16,722,726 |
| 2022-12-16 | 2022-12-14 | 8.590 | 1,267,695 | -25,000 | 0.22% | 10,889,500 |
| 2022-12-15 | 2022-12-13 | 8.520 | 1,292,695 | -6,400 | 0.23% | 11,013,761 |
| 2022-12-14 | 2022-12-12 | 8.590 | 1,299,095 | -7,500 | 0.23% | 11,159,226 |
| 2022-12-13 | 2022-12-09 | 8.450 | 1,306,595 | +150,600 | 0.23% | 11,040,728 |
| 2022-12-12 | 2022-12-08 | 8.120 | 1,155,995 | +93,400 | 0.20% | 9,386,679 |
| 2022-12-09 | 2022-12-07 | 7.540 | 1,062,595 | -106,500 | 0.19% | 8,011,966 |
| 2022-12-08 | 2022-12-06 | 7.960 | 1,169,095 | +2,700 | 0.21% | 9,305,996 |
| 2022-12-07 | 2022-12-05 | 8.220 | 1,166,395 | +19,500 | 0.21% | 9,587,767 |
| 2022-12-06 | 2022-12-02 | 7.690 | 1,146,895 | +12,000 | 0.20% | 8,819,623 |
| 2022-12-05 | 2022-12-01 | 7.740 | 1,134,895 | -9,700 | 0.20% | 8,784,087 |
| 2022-12-02 | 2022-11-30 | 7.550 | 1,144,595 | +7,000 | 0.20% | 8,641,692 |
| 2022-12-01 | 2022-11-29 | 7.550 | 1,137,595 | -9,600 | 0.20% | 8,588,842 |
| 2022-11-30 | 2022-11-28 | 7.050 | 1,147,195 | +1,600 | 0.20% | 8,087,725 |
| 2022-11-29 | 2022-11-25 | 7.230 | 1,145,595 | -163,100 | 0.20% | 8,282,652 |
| 2022-11-24 | 2022-11-22 | 7.190 | 1,308,695 | -29,000 | 0.23% | 9,409,517 |
| 2022-11-23 | 2022-11-21 | 7.400 | 1,337,695 | -14,400 | 0.24% | 9,898,943 |
| 2022-11-22 | 2022-11-18 | 7.650 | 1,352,095 | -1,800 | 0.24% | 10,343,527 |
| 2022-11-21 | 2022-11-17 | 7.600 | 1,353,895 | +137,700 | 0.24% | 10,289,602 |
| 2022-11-18 | 2022-11-16 | 7.620 | 1,216,195 | +11,300 | 0.21% | 9,267,406 |
| 2022-11-17 | 2022-11-15 | 7.830 | 1,204,895 | +1,700 | 0.21% | 9,434,328 |
| 2022-11-16 | 2022-11-14 | 7.530 | 1,203,195 | +24,000 | 0.21% | 9,060,058 |
| 2022-11-15 | 2022-11-11 | 7.090 | 1,179,195 | -33,200 | 0.21% | 8,360,493 |
| 2022-11-14 | 2022-11-10 | 6.600 | 1,212,395 | -166,500 | 0.21% | 8,001,807 |
| 2022-11-11 | 2022-11-09 | 7.080 | 1,378,895 | -2,200 | 0.24% | 9,762,577 |
| 2022-11-10 | 2022-11-08 | 7.030 | 1,381,095 | +2,200 | 0.24% | 9,709,098 |
| 2022-11-09 | 2022-11-07 | 7.230 | 1,378,895 | -9,900 | 0.24% | 9,969,411 |
| 2022-11-08 | 2022-11-04 | 6.560 | 1,388,795 | +14,400 | 0.24% | 9,110,495 |
| 2022-11-07 | 2022-11-03 | 6.200 | 1,374,395 | +127,300 | 0.24% | 8,521,249 |
| 2022-11-04 | 2022-11-02 | 6.470 | 1,247,095 | +253,981 | 0.22% | 8,068,705 |
| 2022-11-03 | 2022-11-01 | 6.290 | 993,114 | -9,300 | 0.17% | 6,246,687 |
| 2022-11-02 | 2022-10-31 | 5.950 | 1,002,414 | +153,500 | 0.18% | 5,964,363 |
| 2022-10-31 | 2022-10-27 | 6.380 | 848,914 | +6,400 | 0.15% | 5,416,071 |
| 2022-10-27 | 2022-10-25 | 5.980 | 842,514 | +100,000 | 0.15% | 5,038,234 |
| 2022-10-26 | 2022-10-24 | 6.070 | 742,514 | -6,400 | 0.13% | 4,507,060 |
| 2022-10-25 | 2022-10-21 | 6.690 | 748,914 | -199,500 | 0.13% | 5,010,235 |
| 2022-10-24 | 2022-10-20 | 6.680 | 948,414 | -100 | 0.17% | 6,335,406 |
| 2022-10-21 | 2022-10-19 | 6.870 | 948,514 | -14,300 | 0.17% | 6,516,291 |
| 2022-10-20 | 2022-10-18 | 6.900 | 962,814 | +9,000 | 0.17% | 6,643,417 |
| 2022-10-19 | 2022-10-17 | 6.570 | 953,814 | +1,000 | 0.17% | 6,266,558 |
| 2022-10-18 | 2022-10-14 | 6.480 | 952,814 | +3,100 | 0.17% | 6,174,235 |
| 2022-10-17 | 2022-10-13 | 6.300 | 949,714 | -9,900 | 0.17% | 5,983,198 |
| 2022-10-14 | 2022-10-12 | 6.390 | 959,614 | -65,800 | 0.17% | 6,131,933 |
| 2022-10-13 | 2022-10-11 | 6.360 | 1,025,414 | -172,300 | 0.18% | 6,521,633 |
| 2022-10-11 | 2022-10-07 | 6.270 | 1,197,714 | -2,800 | 0.21% | 7,509,667 |
| 2022-10-10 | 2022-10-06 | 6.420 | 1,200,514 | +7,200 | 0.21% | 7,707,300 |
| 2022-10-07 | 2022-10-05 | 6.780 | 1,193,314 | +4,900 | 0.21% | 8,090,669 |
| 2022-10-06 | 2022-10-03 | 6.390 | 1,188,414 | -4,500 | 0.21% | 7,593,965 |
| 2022-10-05 | 2022-09-30 | 6.740 | 1,192,914 | +24,300 | 0.21% | 8,040,240 |
| 2022-10-03 | 2022-09-29 | 6.370 | 1,168,614 | -43,900 | 0.21% | 7,444,071 |
| 2022-09-30 | 2022-09-28 | 6.920 | 1,212,514 | +134,300 | 0.21% | 8,390,597 |
| 2022-09-29 | 2022-09-27 | 7.440 | 1,078,214 | +100 | 0.19% | 8,021,912 |
| 2022-09-28 | 2022-09-26 | 7.580 | 1,078,114 | +9,800 | 0.19% | 8,172,104 |
| 2022-09-27 | 2022-09-23 | 7.750 | 1,068,314 | -367,400 | 0.19% | 8,279,434 |
| 2022-09-26 | 2022-09-22 | 7.750 | 1,435,714 | -100,800 | 0.25% | 11,126,784 |
| 2022-09-23 | 2022-09-21 | 7.980 | 1,536,514 | -167,500 | 0.27% | 12,261,382 |
| 2022-09-22 | 2022-09-20 | 8.100 | 1,704,014 | +157,600 | 0.30% | 13,802,513 |
| 2022-09-21 | 2022-09-19 | 8.240 | 1,546,414 | +305,000 | 0.27% | 12,742,451 |
| 2022-09-20 | 2022-09-16 | 8.310 | 1,241,414 | +32,800 | 0.22% | 10,316,150 |
| 2022-09-19 | 2022-09-15 | 8.470 | 1,208,614 | +167,200 | 0.21% | 10,236,961 |
| 2022-09-16 | 2022-09-14 | 8.550 | 1,041,414 | -455,000 | 0.18% | 8,904,090 |
| 2022-09-14 | 2022-09-09 | 8.720 | 1,496,414 | +252,700 | 0.26% | 13,048,730 |
| 2022-09-13 | 2022-09-08 | 8.230 | 1,243,714 | -6,900 | 0.22% | 10,235,766 |
| 2022-09-09 | 2022-09-07 | 8.560 | 1,250,614 | -40,300 | 0.22% | 10,705,256 |
| 2022-09-08 | 2022-09-06 | 8.600 | 1,290,914 | -226,600 | 0.23% | 11,101,860 |
| 2022-09-07 | 2022-09-05 | 8.550 | 1,517,514 | -108,700 | 0.27% | 12,974,745 |
| 2022-09-06 | 2022-09-02 | 8.700 | 1,626,214 | -108,300 | 0.29% | 14,148,062 |
| 2022-09-05 | 2022-09-01 | 8.880 | 1,734,514 | -1,000 | 0.31% | 15,402,484 |
| 2022-09-02 | 2022-08-31 | 8.930 | 1,735,514 | -1,000 | 0.31% | 15,498,140 |
| 2022-09-01 | 2022-08-30 | 8.890 | 1,736,514 | -15,200 | 0.31% | 15,437,609 |
| 2022-08-31 | 2022-08-29 | 8.860 | 1,751,714 | +1,300 | 0.31% | 15,520,186 |
| 2022-08-30 | 2022-08-26 | 9.130 | 1,750,414 | +5,700 | 0.31% | 15,981,280 |
| 2022-08-29 | 2022-08-25 | 8.730 | 1,744,714 | +1,800 | 0.31% | 15,231,353 |
| 2022-08-26 | 2022-08-24 | 8.400 | 1,742,914 | -16,300 | 0.31% | 14,640,478 |
| 2022-08-25 | 2022-08-23 | 8.550 | 1,759,214 | +8,000 | 0.32% | 15,041,280 |
| 2022-08-23 | 2022-08-19 | 8.430 | 1,751,214 | -138,300 | 0.32% | 14,762,734 |
| 2022-08-22 | 2022-08-18 | 8.330 | 1,889,514 | +12,800 | 0.34% | 15,739,652 |
| 2022-08-19 | 2022-08-17 | 8.740 | 1,876,714 | +146,900 | 0.34% | 16,402,480 |
| 2022-08-17 | 2022-08-15 | 8.990 | 1,729,814 | +30,000 | 0.31% | 15,551,028 |
| 2022-08-16 | 2022-08-12 | 9.020 | 1,699,814 | -1,000 | 0.31% | 15,332,322 |
| 2022-08-15 | 2022-08-11 | 8.900 | 1,700,814 | +500 | 0.31% | 15,137,245 |
| 2022-08-12 | 2022-08-10 | 8.530 | 1,700,314 | +5,200 | 0.31% | 14,503,678 |
| 2022-08-10 | 2022-08-08 | 8.710 | 1,695,114 | -400 | 0.30% | 14,764,443 |
| 2022-08-09 | 2022-08-05 | 8.730 | 1,695,514 | +158,200 | 0.31% | 14,801,837 |
| 2022-08-08 | 2022-08-04 | 8.500 | 1,537,314 | +8,100 | 0.28% | 13,067,169 |
| 2022-08-05 | 2022-08-03 | 8.320 | 1,529,214 | -102,281 | 0.28% | 12,723,060 |
| 2022-08-04 | 2022-08-02 | 8.350 | 1,631,495 | -39,500 | 0.29% | 13,622,983 |
| 2022-08-03 | 2022-08-01 | 8.710 | 1,670,995 | -18,000 | 0.30% | 14,554,366 |
| 2022-08-02 | 2022-07-29 | 9.050 | 1,688,995 | -2,100 | 0.30% | 15,285,405 |
| 2022-08-01 | 2022-07-28 | 9.010 | 1,691,095 | -4,100 | 0.30% | 15,236,766 |
| 2022-07-29 | 2022-07-27 | 8.920 | 1,695,195 | +12,500 | 0.30% | 15,121,139 |
| 2022-07-28 | 2022-07-26 | 9.010 | 1,682,695 | -9,900 | 0.30% | 15,161,082 |
| 2022-07-27 | 2022-07-25 | 8.700 | 1,692,595 | -9,200 | 0.30% | 14,725,576 |
| 2022-07-25 | 2022-07-21 | 8.610 | 1,701,795 | -13,800 | 0.31% | 14,652,455 |
| 2022-07-22 | 2022-07-20 | 8.500 | 1,715,595 | -27,000 | 0.31% | 14,582,558 |
| 2022-07-21 | 2022-07-19 | 8.120 | 1,742,595 | +6,600 | 0.31% | 14,149,871 |
| 2022-07-20 | 2022-07-18 | 8.070 | 1,735,995 | +9,000 | 0.31% | 14,009,480 |
| 2022-07-19 | 2022-07-15 | 8.050 | 1,726,995 | -112,700 | 0.31% | 13,902,310 |
| 2022-07-18 | 2022-07-14 | 8.280 | 1,839,695 | -138,900 | 0.33% | 15,232,675 |
| 2022-07-15 | 2022-07-13 | 8.470 | 1,978,595 | -168,600 | 0.36% | 16,758,700 |
| 2022-07-14 | 2022-07-12 | 8.480 | 2,147,195 | +23,000 | 0.39% | 18,208,214 |
| 2022-07-13 | 2022-07-11 | 8.760 | 2,124,195 | +95,200 | 0.38% | 18,607,948 |
| 2022-07-12 | 2022-07-08 | 9.010 | 2,028,995 | +3,400 | 0.37% | 18,281,245 |
| 2022-07-11 | 2022-07-07 | 9.180 | 2,025,595 | +10,800 | 0.36% | 18,594,962 |
| 2022-07-08 | 2022-07-06 | 9.280 | 2,014,795 | +4,400 | 0.36% | 18,697,298 |
| 2022-07-07 | 2022-07-05 | 9.470 | 2,010,395 | +25,600 | 0.36% | 19,038,441 |
| 2022-07-06 | 2022-07-04 | 10.965 | 1,984,795 | +20,000 | 0.36% | 21,763,601 |
| 2022-07-05 | 2022-06-30 | 10.276 | 1,964,795 | +117,754 | 0.35% | 20,190,085 |
| 2022-07-04 | 2022-06-29 | 10.286 | 1,847,041 | -19,917 | 0.35% | 18,999,342 |
| 2022-06-30 | 2022-06-28 | 10.631 | 1,866,958 | +478 | 0.35% | 19,847,606 |
| 2022-06-29 | 2022-06-27 | 10.735 | 1,866,480 | +40,889 | 0.35% | 20,037,441 |
| 2022-06-28 | 2022-06-24 | 10.182 | 1,825,591 | +11,204 | 0.34% | 18,588,053 |
| 2022-06-27 | 2022-06-23 | 10.213 | 1,814,387 | +69,041 | 0.34% | 18,530,817 |
| 2022-06-24 | 2022-06-22 | 10.088 | 1,745,346 | +155,798 | 0.33% | 17,606,963 |
| 2022-06-23 | 2022-06-21 | 9.806 | 1,589,548 | -287 | 0.30% | 15,587,090 |
| 2022-06-22 | 2022-06-20 | 9.440 | 1,589,835 | +3,351 | 0.30% | 15,008,811 |
| 2022-06-21 | 2022-06-17 | 9.294 | 1,586,484 | -20,588 | 0.30% | 14,745,228 |
| 2022-06-20 | 2022-06-16 | 9.127 | 1,607,072 | +15,800 | 0.30% | 14,668,056 |
| 2022-06-17 | 2022-06-15 | 9.503 | 1,591,272 | +122,570 | 0.30% | 15,122,083 |
| 2022-06-16 | 2022-06-14 | 9.461 | 1,468,702 | -71,243 | 0.28% | 13,895,932 |
| 2022-06-15 | 2022-06-13 | 9.430 | 1,539,945 | -119,602 | 0.29% | 14,521,743 |
| 2022-06-14 | 2022-06-10 | 10.025 | 1,659,547 | +9,576 | 0.31% | 16,637,443 |
| 2022-06-13 | 2022-06-09 | 9.942 | 1,649,971 | +4,692 | 0.31% | 16,403,596 |
| 2022-06-10 | 2022-06-08 | 10.192 | 1,645,279 | +175,428 | 0.31% | 16,769,309 |
| 2022-06-09 | 2022-06-07 | 9.921 | 1,469,851 | +31,409 | 0.28% | 14,582,189 |
| 2022-06-08 | 2022-06-06 | 9.806 | 1,438,442 | +5,841 | 0.27% | 14,105,346 |
| 2022-06-07 | 2022-06-02 | 9.566 | 1,432,601 | -4,788 | 0.27% | 13,703,974 |
| 2022-06-06 | 2022-06-01 | 9.963 | 1,437,389 | +255,386 | 0.27% | 14,320,180 |
| 2022-06-02 | 2022-05-31 | 10.213 | 1,182,003 | +10,438 | 0.22% | 12,072,111 |
| 2022-06-01 | 2022-05-30 | 9.796 | 1,171,565 | +191 | 0.22% | 11,476,119 |
| 2022-05-31 | 2022-05-27 | 9.764 | 1,171,374 | -10,629 | 0.22% | 11,437,550 |
| 2022-05-27 | 2022-05-25 | 9.722 | 1,182,003 | -32,653 | 0.22% | 11,491,959 |
| 2022-05-26 | 2022-05-24 | 9.639 | 1,214,656 | -2,969 | 0.23% | 11,707,948 |
| 2022-05-25 | 2022-05-23 | 9.827 | 1,217,625 | +82,831 | 0.23% | 11,965,448 |
| 2022-05-24 | 2022-05-20 | 9.733 | 1,134,794 | +41,271 | 0.22% | 11,044,822 |
| 2022-05-23 | 2022-05-19 | 9.587 | 1,093,523 | +131,509 | 0.21% | 10,483,261 |
| 2022-05-20 | 2022-05-18 | 9.681 | 962,014 | +133,583 | 0.18% | 9,312,943 |
| 2022-05-19 | 2022-05-17 | 9.587 | 828,431 | +15,417 | 0.16% | 7,941,907 |
| 2022-05-18 | 2022-05-16 | 9.159 | 813,014 | +478 | 0.15% | 7,446,007 |
| 2022-05-17 | 2022-05-13 | 9.117 | 812,536 | +27,196 | 0.15% | 7,407,687 |
| 2022-05-16 | 2022-05-12 | 9.388 | 785,340 | +8,043 | 0.15% | 7,372,983 |
| 2022-05-12 | 2022-05-10 | 9.660 | 777,297 | +33,515 | 0.15% | 7,508,523 |
| 2022-05-11 | 2022-05-06 | 9.702 | 743,782 | -85,320 | 0.14% | 7,215,845 |
| 2022-05-10 | 2022-05-05 | 10.057 | 829,102 | -113,952 | 0.16% | 8,337,965 |
| 2022-05-06 | 2022-05-04 | 9.984 | 943,054 | -189,696 | 0.18% | 9,414,998 |
| 2022-05-05 | 2022-05-03 | 10.527 | 1,132,750 | +1,820 | 0.21% | 11,923,957 |
| 2022-05-04 | 2022-04-29 | 10.527 | 1,130,930 | -1,341 | 0.21% | 11,904,799 |
| 2022-05-03 | 2022-04-28 | 9.796 | 1,132,271 | +31,313 | 0.21% | 11,091,212 |
| 2022-04-29 | 2022-04-27 | 9.858 | 1,100,958 | +1,436 | 0.21% | 10,853,468 |
| 2022-04-28 | 2022-04-26 | 9.848 | 1,099,522 | +13,406 | 0.21% | 10,827,830 |
| 2022-04-27 | 2022-04-25 | 10.328 | 1,086,116 | -189,887 | 0.21% | 11,217,557 |
| 2022-04-26 | 2022-04-22 | 10.986 | 1,276,003 | -3,256 | 0.24% | 14,018,232 |
| 2022-04-25 | 2022-04-21 | 10.589 | 1,279,259 | -4,884 | 0.24% | 13,546,348 |
| 2022-04-22 | 2022-04-20 | 10.840 | 1,284,143 | +9,863 | 0.24% | 13,919,914 |
| 2022-04-21 | 2022-04-19 | 11.341 | 1,274,280 | +23,844 | 0.24% | 14,451,752 |
| 2022-04-20 | 2022-04-14 | 11.613 | 1,250,436 | +17,141 | 0.24% | 14,520,850 |
| 2022-04-19 | 2022-04-13 | 12.009 | 1,233,295 | -77,947 | 0.23% | 14,811,212 |
| 2022-04-14 | 2022-04-12 | 11.487 | 1,311,242 | -96,333 | 0.25% | 15,062,648 |
| 2022-04-13 | 2022-04-11 | 10.861 | 1,407,575 | -57,550 | 0.27% | 15,287,296 |
| 2022-04-12 | 2022-04-08 | 11.049 | 1,465,125 | -12,640 | 0.28% | 16,187,737 |
| 2022-04-11 | 2022-04-07 | 10.631 | 1,477,765 | -22,503 | 0.28% | 15,710,100 |
| 2022-04-08 | 2022-04-06 | 10.965 | 1,500,268 | -17,428 | 0.28% | 16,450,683 |
| 2022-04-07 | 2022-04-04 | 10.380 | 1,517,696 | +33,611 | 0.29% | 15,754,222 |
| 2022-04-06 | 2022-04-01 | 9.848 | 1,484,085 | +45,293 | 0.28% | 14,614,914 |
| 2022-04-04 | 2022-03-31 | 10.119 | 1,438,792 | +44,240 | 0.27% | 14,559,538 |
| 2022-04-01 | 2022-03-30 | 10.819 | 1,394,552 | +14,747 | 0.26% | 15,087,604 |
| 2022-03-31 | 2022-03-29 | 10.297 | 1,379,805 | +3,160 | 0.26% | 14,207,590 |
| 2022-03-30 | 2022-03-28 | 10.109 | 1,376,645 | -21,162 | 0.26% | 13,916,279 |
| 2022-03-29 | 2022-03-25 | 10.078 | 1,397,807 | +71,818 | 0.27% | 14,086,410 |
| 2022-03-28 | 2022-03-24 | 10.798 | 1,325,989 | -12,066 | 0.25% | 14,318,129 |
| 2022-03-25 | 2022-03-23 | 10.923 | 1,338,055 | +535,574 | 0.25% | 14,616,098 |
| 2022-03-24 | 2022-03-22 | 10.506 | 802,481 | -862 | 0.15% | 8,430,601 |
| 2022-03-23 | 2022-03-21 | 10.297 | 803,343 | +16,183 | 0.15% | 8,271,870 |
| 2022-03-22 | 2022-03-18 | 10.840 | 787,160 | -29,397 | 0.15% | 8,532,694 |
| 2022-03-21 | 2022-03-17 | 10.631 | 816,557 | -8,619 | 0.15% | 8,680,807 |
| 2022-03-18 | 2022-03-16 | 9.722 | 825,176 | +55,827 | 0.16% | 8,022,728 |
| 2022-03-17 | 2022-03-15 | 8.365 | 769,349 | -48,166 | 0.15% | 6,435,491 |
| 2022-03-16 | 2022-03-14 | 8.668 | 817,515 | -312,554 | 0.16% | 7,085,975 |
| 2022-03-15 | 2022-03-11 | 9.472 | 1,130,069 | -273,675 | 0.21% | 10,703,801 |
| 2022-03-14 | 2022-03-10 | 10.255 | 1,403,744 | -73,734 | 0.27% | 14,395,448 |
| 2022-03-11 | 2022-03-09 | 10.025 | 1,477,478 | +112,133 | 0.28% | 14,812,148 |
| 2022-03-10 | 2022-03-08 | 10.307 | 1,365,345 | -61,190 | 0.26% | 14,072,957 |
| 2022-03-09 | 2022-03-07 | 10.506 | 1,426,535 | +132,721 | 0.27% | 14,986,707 |
| 2022-03-08 | 2022-03-04 | 11.216 | 1,293,814 | +14,938 | 0.25% | 14,511,153 |
| 2022-03-07 | 2022-03-03 | 11.613 | 1,278,876 | -287 | 0.24% | 14,851,114 |
| 2022-03-04 | 2022-03-02 | 11.863 | 1,279,163 | +25,088 | 0.24% | 15,175,046 |
| 2022-03-03 | 2022-03-01 | 12.156 | 1,254,075 | +24,418 | 0.24% | 15,244,118 |
| 2022-03-02 | 2022-02-28 | 12.114 | 1,229,657 | -275,399 | 0.23% | 14,895,935 |
| 2022-03-01 | 2022-02-25 | 12.699 | 1,505,056 | +92,693 | 0.29% | 19,112,259 |
| 2022-02-28 | 2022-02-24 | 12.427 | 1,412,363 | -15,512 | 0.27% | 17,551,696 |
| 2022-02-25 | 2022-02-23 | 13.012 | 1,427,875 | +34,281 | 0.27% | 18,579,500 |
| 2022-02-24 | 2022-02-22 | 12.845 | 1,393,594 | -49,315 | 0.26% | 17,900,583 |
| 2022-02-23 | 2022-02-21 | 13.409 | 1,442,909 | -18,769 | 0.27% | 19,347,719 |
| 2022-02-22 | 2022-02-18 | 13.367 | 1,461,678 | +56,402 | 0.28% | 19,538,332 |
| 2022-02-21 | 2022-02-17 | 13.973 | 1,405,276 | -70,191 | 0.27% | 19,635,571 |
| 2022-02-18 | 2022-02-16 | 14.474 | 1,475,467 | +99,014 | 0.28% | 21,355,932 |
| 2022-02-17 | 2022-02-15 | 14.725 | 1,376,453 | -1,628 | 0.26% | 20,267,785 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,378,081 | -303,361 | 0.26% | 20,435,670 |
| 2022-02-15 | 2022-02-11 | 15.351 | 1,681,442 | +87,331 | 0.32% | 25,812,200 |
| 2022-02-14 | 2022-02-10 | 15.435 | 1,594,111 | +192 | 0.30% | 24,604,741 |
| 2022-02-11 | 2022-02-09 | 15.309 | 1,593,919 | -12,832 | 0.30% | 24,402,033 |
| 2022-02-10 | 2022-02-08 | 15.205 | 1,606,751 | +34,473 | 0.30% | 24,430,691 |
| 2022-02-09 | 2022-02-07 | 15.309 | 1,572,278 | +158,958 | 0.30% | 24,070,721 |
| 2022-02-08 | 2022-02-04 | 15.059 | 1,413,320 | +6,224 | 0.27% | 21,282,937 |
| 2022-02-07 | 2022-01-31 | 14.182 | 1,407,096 | +41,367 | 0.27% | 19,954,888 |
| 2022-02-04 | 2022-01-27 | 14.641 | 1,365,729 | -14,555 | 0.26% | 19,995,780 |
| 2022-01-28 | 2022-01-26 | 15.581 | 1,380,284 | +2,586 | 0.26% | 21,506,170 |
| 2022-01-27 | 2022-01-25 | 15.456 | 1,377,698 | -37,633 | 0.26% | 21,293,230 |
| 2022-01-26 | 2022-01-24 | 16.228 | 1,415,331 | +2,490 | 0.27% | 22,968,616 |
| 2022-01-25 | 2022-01-21 | 16.354 | 1,412,841 | +4,788 | 0.27% | 23,105,259 |
| 2022-01-24 | 2022-01-20 | 16.187 | 1,408,053 | +42,133 | 0.27% | 22,791,688 |
| 2022-01-21 | 2022-01-19 | 15.811 | 1,365,920 | +26,812 | 0.26% | 21,596,180 |
| 2022-01-20 | 2022-01-18 | 16.270 | 1,339,108 | +107,440 | 0.25% | 21,787,573 |
| 2022-01-19 | 2022-01-17 | 15.769 | 1,231,668 | -64,540 | 0.23% | 19,422,110 |
| 2022-01-18 | 2022-01-14 | 16.291 | 1,296,208 | -14,268 | 0.25% | 21,116,653 |
| 2022-01-17 | 2022-01-13 | 16.020 | 1,310,476 | +8,809 | 0.25% | 20,993,277 |
| 2022-01-14 | 2022-01-12 | 16.187 | 1,301,667 | +17,333 | 0.25% | 21,069,653 |
| 2022-01-13 | 2022-01-11 | 15.685 | 1,284,334 | -21,259 | 0.24% | 20,145,299 |
| 2022-01-12 | 2022-01-10 | 15.811 | 1,305,593 | +99,876 | 0.25% | 20,642,367 |
| 2022-01-11 | 2022-01-07 | 15.372 | 1,205,717 | -17,332 | 0.23% | 18,534,420 |
| 2022-01-10 | 2022-01-06 | 15.289 | 1,223,049 | +168,533 | 0.23% | 18,698,671 |
| 2022-01-07 | 2022-01-05 | 15.289 | 1,054,516 | +7,469 | 0.20% | 16,122,042 |
| 2022-01-06 | 2022-01-04 | 15.477 | 1,047,047 | -3,064 | 0.20% | 16,204,669 |
| 2022-01-05 | 2022-01-03 | 15.121 | 1,050,111 | +10,534 | 0.20% | 15,879,235 |
| 2022-01-04 | 2021-12-31 | 15.435 | 1,039,577 | +14,746 | 0.20% | 16,045,634 |
| 2022-01-03 | 2021-12-29 | 14.975 | 1,024,831 | +9,576 | 0.19% | 15,347,131 |
| 2021-12-30 | 2021-12-28 | 15.518 | 1,015,255 | +32,693 | 0.19% | 15,755,048 |
| 2021-12-29 | 2021-12-24 | 15.539 | 982,562 | -16,758 | 0.19% | 15,268,230 |
| 2021-12-28 | 2021-12-22 | 15.163 | 999,320 | +14,651 | 0.19% | 15,152,943 |
| 2021-12-23 | 2021-12-21 | 15.247 | 984,669 | +21,737 | 0.19% | 15,013,050 |
| 2021-12-22 | 2021-12-20 | 15.142 | 962,932 | +766 | 0.18% | 14,581,071 |
| 2021-12-21 | 2021-12-17 | 15.518 | 962,166 | +45,581 | 0.18% | 14,931,197 |
| 2021-12-20 | 2021-12-16 | 15.769 | 916,585 | -11,108 | 0.17% | 14,453,582 |
| 2021-12-17 | 2021-12-15 | 15.602 | 927,693 | -3,064 | 0.18% | 14,473,737 |
| 2021-12-16 | 2021-12-14 | 15.685 | 930,757 | -96 | 0.18% | 14,599,300 |
| 2021-12-15 | 2021-12-13 | 16.291 | 930,853 | +39,356 | 0.18% | 15,164,619 |
| 2021-12-14 | 2021-12-10 | 15.706 | 891,497 | +8,619 | 0.17% | 14,002,111 |
| 2021-12-13 | 2021-12-09 | 16.416 | 882,878 | +26,333 | 0.17% | 14,493,692 |
| 2021-12-10 | 2021-12-08 | 15.518 | 856,545 | +192 | 0.16% | 13,292,136 |
| 2021-12-09 | 2021-12-07 | 15.790 | 856,353 | +14,363 | 0.16% | 13,521,672 |
| 2021-12-08 | 2021-12-06 | 15.038 | 841,990 | -566,503 | 0.16% | 12,661,793 |
| 2021-12-07 | 2021-12-03 | 16.396 | 1,408,493 | +136,168 | 0.27% | 23,092,989 |
| 2021-12-06 | 2021-12-02 | 16.646 | 1,272,325 | +54,294 | 0.24% | 21,179,328 |
| 2021-12-03 | 2021-12-01 | 16.542 | 1,218,031 | +16,758 | 0.23% | 20,148,342 |
| 2021-12-02 | 2021-11-30 | 17.064 | 1,201,273 | -54,965 | 0.23% | 20,498,381 |
| 2021-12-01 | 2021-11-29 | 16.980 | 1,256,238 | +8,714 | 0.24% | 21,331,346 |
| 2021-11-30 | 2021-11-26 | 17.210 | 1,247,524 | -40,506 | 0.24% | 21,469,994 |
| 2021-11-29 | 2021-11-25 | 17.899 | 1,288,030 | -957 | 0.25% | 23,054,866 |
| 2021-11-26 | 2021-11-24 | 17.294 | 1,288,987 | +2,011 | 0.25% | 22,291,263 |
| 2021-11-25 | 2021-11-23 | 17.920 | 1,286,976 | +8,139 | 0.24% | 23,062,879 |
| 2021-11-24 | 2021-11-22 | 17.565 | 1,278,837 | +85,129 | 0.24% | 22,462,960 |
| 2021-11-23 | 2021-11-19 | 17.878 | 1,193,708 | +96 | 0.23% | 21,341,634 |
| 2021-11-22 | 2021-11-18 | 17.983 | 1,193,612 | +1,627 | 0.23% | 21,464,566 |
| 2021-11-19 | 2021-11-17 | 18.484 | 1,191,985 | +4,022 | 0.23% | 22,032,808 |
| 2021-11-18 | 2021-11-16 | 18.693 | 1,187,963 | +2,586 | 0.23% | 22,206,583 |
| 2021-11-17 | 2021-11-15 | 18.797 | 1,185,377 | -3,256 | 0.23% | 22,282,032 |
| 2021-11-16 | 2021-11-12 | 18.380 | 1,188,633 | -58,700 | 0.23% | 21,846,720 |
| 2021-11-15 | 2021-11-11 | 18.818 | 1,247,333 | -4,883 | 0.24% | 23,472,697 |
| 2021-11-12 | 2021-11-10 | 18.254 | 1,252,216 | -109,164 | 0.24% | 22,858,434 |
| 2021-11-11 | 2021-11-09 | 18.004 | 1,361,380 | -479 | 0.26% | 24,509,950 |
| 2021-11-10 | 2021-11-08 | 18.129 | 1,361,859 | -19,822 | 0.26% | 24,689,237 |
| 2021-11-09 | 2021-11-05 | 17.899 | 1,381,681 | +10,438 | 0.26% | 24,731,155 |
| 2021-11-08 | 2021-11-04 | 18.171 | 1,371,243 | +21,162 | 0.26% | 24,916,640 |
| 2021-11-05 | 2021-11-03 | 18.254 | 1,350,081 | +27,962 | 0.26% | 24,644,899 |
| 2021-11-04 | 2021-11-02 | 18.839 | 1,322,119 | -22,504 | 0.25% | 24,907,657 |
| 2021-11-03 | 2021-11-01 | 19.612 | 1,344,623 | +13,311 | 0.26% | 26,370,716 |
| 2021-11-02 | 2021-10-29 | 19.549 | 1,331,312 | +9,384 | 0.25% | 26,026,243 |
| 2021-11-01 | 2021-10-28 | 19.779 | 1,321,928 | +20,971 | 0.25% | 26,146,501 |
| 2021-10-29 | 2021-10-27 | 19.696 | 1,300,957 | +52,858 | 0.25% | 25,623,027 |
| 2021-10-28 | 2021-10-26 | 21.356 | 1,248,099 | +4,788 | 0.24% | 26,654,353 |
| 2021-10-27 | 2021-10-25 | 21.826 | 1,243,311 | -3,734 | 0.24% | 27,136,377 |
| 2021-10-25 | 2021-10-21 | 22.609 | 1,247,045 | +32,749 | 0.24% | 28,194,593 |
| 2021-10-22 | 2021-10-20 | 22.139 | 1,214,296 | -61,764 | 0.23% | 26,883,526 |
| 2021-10-21 | 2021-10-19 | 21.826 | 1,276,060 | +5,746 | 0.24% | 27,851,153 |
| 2021-10-20 | 2021-10-18 | 21.356 | 1,270,314 | -479 | 0.24% | 27,128,776 |
| 2021-10-19 | 2021-10-15 | 21.826 | 1,270,793 | +191 | 0.24% | 27,736,196 |
| 2021-10-18 | 2021-10-12 | 20.938 | 1,270,602 | +29,206 | 0.24% | 26,604,170 |
| 2021-10-15 | 2021-10-11 | 21.043 | 1,241,396 | +8,906 | 0.24% | 26,122,287 |
| 2021-10-12 | 2021-10-08 | 21.043 | 1,232,490 | -1,532 | 0.23% | 25,934,881 |
| 2021-10-11 | 2021-10-07 | 21.199 | 1,234,022 | +4,500 | 0.23% | 26,160,422 |
| 2021-10-08 | 2021-10-06 | 20.823 | 1,229,522 | -4,979 | 0.23% | 25,602,788 |
| 2021-10-07 | 2021-10-05 | 20.865 | 1,234,501 | -1,915 | 0.23% | 25,758,035 |
| 2021-10-05 | 2021-09-30 | 20.280 | 1,236,416 | +7,756 | 0.24% | 25,074,925 |
| 2021-10-04 | 2021-09-29 | 20.802 | 1,228,660 | -15,704 | 0.23% | 25,559,176 |
| 2021-09-29 | 2021-09-27 | 20.844 | 1,244,364 | +10,629 | 0.24% | 25,937,838 |
| 2021-09-28 | 2021-09-24 | 21.408 | 1,233,735 | -12,449 | 0.23% | 26,412,016 |
| 2021-09-27 | 2021-09-23 | 20.719 | 1,246,184 | +13,502 | 0.24% | 25,819,607 |
| 2021-09-24 | 2021-09-21 | 21.043 | 1,232,682 | +25,855 | 0.23% | 25,938,921 |
| 2021-09-23 | 2021-09-20 | 21.721 | 1,206,827 | -2,394 | 0.23% | 26,214,052 |
| 2021-09-21 | 2021-09-17 | 21.147 | 1,209,221 | -3,639 | 0.23% | 25,571,518 |
| 2021-09-20 | 2021-09-16 | 20.698 | 1,212,860 | -71,914 | 0.23% | 25,103,838 |
| 2021-09-17 | 2021-09-15 | 21.356 | 1,284,774 | +4,692 | 0.24% | 27,437,583 |
| 2021-09-16 | 2021-09-14 | 21.826 | 1,280,082 | -12,831 | 0.24% | 27,938,937 |
| 2021-09-15 | 2021-09-13 | 22.296 | 1,292,913 | -5,468 | 0.25% | 28,826,571 |
| 2021-09-14 | 2021-09-10 | 23.236 | 1,298,381 | +44,910 | 0.25% | 30,168,795 |
| 2021-09-13 | 2021-09-09 | 22.244 | 1,253,471 | -218,136 | 0.24% | 27,881,728 |
| 2021-09-10 | 2021-09-08 | 22.087 | 1,471,607 | -299,818 | 0.28% | 32,503,342 |
| 2021-09-09 | 2021-09-07 | 23.131 | 1,771,425 | -67,605 | 0.34% | 40,975,315 |
| 2021-09-08 | 2021-09-06 | 21.043 | 1,839,030 | +3,926 | 0.35% | 38,698,102 |
| 2021-09-07 | 2021-09-03 | 20.698 | 1,835,104 | +174,280 | 0.35% | 37,983,076 |
| 2021-09-06 | 2021-09-02 | 20.197 | 1,660,824 | +47,974 | 0.32% | 33,543,307 |
| 2021-09-03 | 2021-09-01 | 20.531 | 1,612,850 | +46,730 | 0.31% | 33,113,363 |
| 2021-09-02 | 2021-08-31 | 20.468 | 1,566,120 | +34,281 | 0.30% | 32,055,821 |
| 2021-09-01 | 2021-08-30 | 19.821 | 1,531,839 | +44,719 | 0.29% | 30,362,332 |
| 2021-08-31 | 2021-08-27 | 19.737 | 1,487,120 | +1,341 | 0.28% | 29,351,724 |
| 2021-08-30 | 2021-08-26 | 20.573 | 1,485,779 | +19,917 | 0.28% | 30,566,537 |
| 2021-08-27 | 2021-08-25 | 21.252 | 1,465,862 | -6,990 | 0.28% | 31,151,811 |
| 2021-08-26 | 2021-08-24 | 20.176 | 1,472,852 | +101,886 | 0.28% | 29,716,115 |
| 2021-08-25 | 2021-08-23 | 20.635 | 1,370,966 | +63,488 | 0.26% | 28,290,422 |
| 2021-08-24 | 2021-08-20 | 17.795 | 1,307,478 | -12,832 | 0.25% | 23,266,431 |
| 2021-08-23 | 2021-08-19 | 18.505 | 1,320,310 | -37,824 | 0.25% | 24,432,360 |
| 2021-08-20 | 2021-08-18 | 18.609 | 1,358,134 | +5,458 | 0.26% | 25,274,124 |
| 2021-08-19 | 2021-08-17 | 18.589 | 1,352,676 | -37,824 | 0.26% | 25,144,302 |
| 2021-08-18 | 2021-08-16 | 18.609 | 1,390,500 | -18,960 | 0.26% | 25,876,438 |
| 2021-08-17 | 2021-08-13 | 18.985 | 1,409,460 | +6,990 | 0.27% | 26,759,157 |
| 2021-08-16 | 2021-08-12 | 18.944 | 1,402,470 | -7,373 | 0.27% | 26,567,865 |
| 2021-08-13 | 2021-08-11 | 19.090 | 1,409,843 | +20,588 | 0.27% | 26,913,659 |
| 2021-08-12 | 2021-08-10 | 19.152 | 1,389,255 | -958 | 0.26% | 26,607,685 |
| 2021-08-11 | 2021-08-09 | 18.693 | 1,390,213 | -1,053 | 0.26% | 25,987,241 |
| 2021-08-10 | 2021-08-06 | 18.505 | 1,391,266 | +121,047 | 0.26% | 25,745,403 |
| 2021-08-09 | 2021-08-05 | 18.651 | 1,270,219 | -7,852 | 0.24% | 23,691,134 |
| 2021-08-06 | 2021-08-04 | 18.944 | 1,278,071 | +31,026 | 0.24% | 24,211,297 |
| 2021-08-05 | 2021-08-03 | 18.526 | 1,247,045 | +6,320 | 0.24% | 23,102,636 |
| 2021-08-04 | 2021-08-02 | 18.881 | 1,240,725 | -4,022 | 0.24% | 23,426,087 |
| 2021-08-03 | 2021-07-30 | 18.380 | 1,244,747 | -5,554 | 0.24% | 22,878,079 |
| 2021-08-02 | 2021-07-29 | 19.508 | 1,250,301 | +98,439 | 0.24% | 24,390,306 |
| 2021-07-30 | 2021-07-28 | 17.753 | 1,151,862 | +5,267 | 0.22% | 20,449,146 |
| 2021-07-29 | 2021-07-27 | 18.171 | 1,146,595 | -193,910 | 0.22% | 20,834,596 |
| 2021-07-28 | 2021-07-26 | 19.737 | 1,340,505 | -33,898 | 0.25% | 26,457,941 |
| 2021-07-27 | 2021-07-23 | 21.617 | 1,374,403 | +18,002 | 0.26% | 29,710,519 |
| 2021-07-26 | 2021-07-22 | 21.565 | 1,356,401 | +12,736 | 0.26% | 29,250,544 |
| 2021-07-23 | 2021-07-21 | 21.408 | 1,343,665 | +8,810 | 0.25% | 28,765,416 |
| 2021-07-22 | 2021-07-20 | 21.408 | 1,334,855 | +22,599 | 0.25% | 28,576,810 |
| 2021-07-21 | 2021-07-19 | 22.557 | 1,312,256 | -20,493 | 0.25% | 29,600,436 |
| 2021-07-20 | 2021-07-16 | 23.967 | 1,332,749 | +12,545 | 0.25% | 31,941,614 |
| 2021-07-19 | 2021-07-15 | 22.557 | 1,320,204 | -34,282 | 0.25% | 29,779,719 |
| 2021-07-16 | 2021-07-14 | 22.766 | 1,354,486 | -9,288 | 0.26% | 30,835,913 |
| 2021-07-15 | 2021-07-13 | 22.766 | 1,363,774 | +5,745 | 0.26% | 31,047,361 |
| 2021-07-14 | 2021-07-12 | 22.661 | 1,358,029 | +29,590 | 0.26% | 30,774,753 |
| 2021-07-13 | 2021-07-09 | 21.721 | 1,328,439 | +83,213 | 0.25% | 28,855,643 |
| 2021-07-12 | 2021-07-08 | 21.513 | 1,245,226 | -14,938 | 0.24% | 26,788,056 |
| 2021-07-09 | 2021-07-07 | 22.191 | 1,260,164 | -88,872 | 0.24% | 27,964,805 |
| 2021-07-08 | 2021-07-06 | 23.236 | 1,349,036 | -1,149 | 0.26% | 31,345,800 |
| 2021-07-07 | 2021-07-05 | 23.392 | 1,350,185 | -34,473 | 0.26% | 31,583,997 |
| 2021-07-06 | 2021-07-02 | 24.557 | 1,384,658 | +19,630 | 0.26% | 34,002,760 |
| 2021-07-05 | 2021-06-30 | 25.036 | 1,365,028 | -5,856 | 0.26% | 34,175,127 |
| 2021-07-02 | 2021-06-29 | 25.675 | 1,370,884 | +39,047 | 0.27% | 35,198,039 |
| 2021-06-30 | 2021-06-28 | 25.196 | 1,331,837 | +3,848 | 0.26% | 33,556,985 |
| 2021-06-29 | 2021-06-25 | 24.930 | 1,327,989 | +81,568 | 0.26% | 33,106,331 |
| 2021-06-28 | 2021-06-24 | 24.930 | 1,246,421 | +38,297 | 0.24% | 31,072,868 |
| 2021-06-25 | 2021-06-23 | 26.581 | 1,208,124 | +43,834 | 0.23% | 32,113,141 |
| 2021-06-24 | 2021-06-22 | 27.114 | 1,164,290 | +8,167 | 0.23% | 31,568,189 |
| 2021-06-23 | 2021-06-21 | 23.119 | 1,156,123 | +33,040 | 0.23% | 26,727,879 |
| 2021-06-22 | 2021-06-18 | 23.172 | 1,123,083 | -25,813 | 0.22% | 26,023,867 |
| 2021-06-21 | 2021-06-17 | 23.119 | 1,148,896 | +43,271 | 0.23% | 26,560,801 |
| 2021-06-18 | 2021-06-16 | 22.905 | 1,105,625 | -39,141 | 0.22% | 25,324,859 |
| 2021-06-17 | 2021-06-15 | 22.692 | 1,144,766 | -18,022 | 0.23% | 25,977,482 |
| 2021-06-16 | 2021-06-11 | 23.278 | 1,162,788 | -7,884 | 0.23% | 27,067,784 |
| 2021-06-15 | 2021-06-10 | 22.479 | 1,170,672 | +24,874 | 0.23% | 26,315,911 |
| 2021-06-11 | 2021-06-09 | 22.266 | 1,145,798 | +99,120 | 0.23% | 25,512,620 |
| 2021-06-10 | 2021-06-08 | 22.053 | 1,046,678 | +4,318 | 0.21% | 23,082,570 |
| 2021-06-09 | 2021-06-07 | 23.172 | 1,042,360 | -29,286 | 0.21% | 24,153,369 |
| 2021-06-08 | 2021-06-04 | 22.373 | 1,071,646 | +11,118 | 0.21% | 23,975,704 |
| 2021-06-07 | 2021-06-03 | 22.746 | 1,060,528 | +31,914 | 0.21% | 24,122,412 |
| 2021-06-04 | 2021-06-02 | 23.225 | 1,028,614 | +82,037 | 0.20% | 23,889,642 |
| 2021-06-03 | 2021-06-01 | 23.438 | 946,577 | +75,842 | 0.19% | 22,186,017 |
| 2021-06-02 | 2021-05-31 | 23.438 | 870,735 | +44,961 | 0.17% | 20,408,421 |
| 2021-06-01 | 2021-05-28 | 22.373 | 825,774 | +36,044 | 0.16% | 18,474,863 |
| 2021-05-31 | 2021-05-27 | 23.918 | 789,730 | -18,960 | 0.16% | 18,888,423 |
| 2021-05-28 | 2021-05-26 | 23.065 | 808,690 | +36,888 | 0.16% | 18,652,657 |
| 2021-05-27 | 2021-05-25 | 23.385 | 771,802 | +3,243 | 0.15% | 18,048,501 |
| 2021-05-26 | 2021-05-24 | 22.692 | 768,559 | +845 | 0.15% | 17,440,444 |
| 2021-05-25 | 2021-05-21 | 22.586 | 767,714 | -1,877 | 0.15% | 17,339,479 |
| 2021-05-24 | 2021-05-20 | 22.692 | 769,591 | -76,124 | 0.15% | 17,463,862 |
| 2021-05-21 | 2021-05-18 | 23.438 | 845,715 | +50,289 | 0.17% | 19,821,998 |
| 2021-05-20 | 2021-05-17 | 23.651 | 795,426 | +9,386 | 0.16% | 18,812,802 |
| 2021-05-18 | 2021-05-14 | 24.077 | 786,040 | +1,502 | 0.16% | 18,925,781 |
| 2021-05-14 | 2021-05-12 | 24.504 | 784,538 | +71,243 | 0.16% | 19,223,946 |
| 2021-05-13 | 2021-05-11 | 24.610 | 713,295 | -67,676 | 0.14% | 17,554,234 |
| 2021-05-12 | 2021-05-10 | 25.036 | 780,971 | +4,036 | 0.15% | 19,552,554 |
| 2021-05-11 | 2021-05-07 | 25.249 | 776,935 | -31,163 | 0.15% | 19,617,052 |
| 2021-05-10 | 2021-05-06 | 25.675 | 808,098 | -48,693 | 0.16% | 20,748,265 |
| 2021-05-07 | 2021-05-05 | 25.835 | 856,791 | +34,269 | 0.17% | 22,135,399 |
| 2021-05-06 | 2021-05-04 | 25.569 | 822,522 | +100,622 | 0.16% | 21,030,979 |
| 2021-05-05 | 2021-05-03 | 25.782 | 721,900 | -16,989 | 0.14% | 18,612,004 |
| 2021-05-04 | 2021-04-30 | 26.741 | 738,889 | -58,290 | 0.15% | 19,758,485 |
| 2021-05-03 | 2021-04-29 | 27.700 | 797,179 | +76,593 | 0.16% | 22,081,568 |
| 2021-04-30 | 2021-04-28 | 27.913 | 720,586 | +13,610 | 0.14% | 20,113,508 |
| 2021-04-29 | 2021-04-27 | 28.073 | 706,976 | +17,459 | 0.14% | 19,846,595 |
| 2021-04-28 | 2021-04-26 | 28.818 | 689,517 | -8,635 | 0.14% | 19,870,691 |
| 2021-04-27 | 2021-04-23 | 28.392 | 698,152 | -24,499 | 0.14% | 19,822,020 |
| 2021-04-26 | 2021-04-22 | 27.806 | 722,651 | +1,877 | 0.14% | 20,094,159 |
| 2021-04-23 | 2021-04-21 | 29.031 | 720,774 | -61,199 | 0.14% | 20,925,042 |
| 2021-04-22 | 2021-04-20 | 29.671 | 781,973 | +10,888 | 0.15% | 23,201,586 |
| 2021-04-21 | 2021-04-19 | 30.150 | 771,085 | +16,044 | 0.15% | 23,248,204 |
| 2021-04-20 | 2021-04-16 | 30.736 | 755,041 | +59,981 | 0.15% | 23,206,897 |
| 2021-04-19 | 2021-04-15 | 30.842 | 695,060 | +25,719 | 0.14% | 21,437,374 |
| 2021-04-16 | 2021-04-14 | 31.748 | 669,341 | -1,408 | 0.13% | 21,250,268 |
| 2021-04-15 | 2021-04-13 | 31.855 | 670,749 | +18,304 | 0.13% | 21,366,429 |
| 2021-04-14 | 2021-04-12 | 33.453 | 652,445 | +187 | 0.13% | 21,826,006 |
| 2021-04-13 | 2021-04-09 | 33.559 | 652,258 | +22,434 | 0.13% | 21,889,240 |
| 2021-04-12 | 2021-04-08 | 32.973 | 629,824 | -5,538 | 0.12% | 20,767,326 |
| 2021-04-09 | 2021-04-07 | 32.867 | 635,362 | -3,755 | 0.13% | 20,882,242 |
| 2021-04-08 | 2021-04-01 | 32.654 | 639,117 | -174,488 | 0.13% | 20,869,477 |
| 2021-04-07 | 2021-03-31 | 33.240 | 813,605 | -61,387 | 0.16% | 27,043,875 |
| 2021-04-01 | 2021-03-30 | 30.310 | 874,992 | +17,459 | 0.17% | 26,520,828 |
| 2021-03-31 | 2021-03-29 | 27.913 | 857,533 | +36,043 | 0.17% | 23,936,070 |
| 2021-03-30 | 2021-03-26 | 26.741 | 821,490 | +31,351 | 0.16% | 21,967,302 |
| 2021-03-29 | 2021-03-25 | 24.717 | 790,139 | -11,264 | 0.16% | 19,529,548 |
| 2021-03-26 | 2021-03-24 | 24.397 | 801,403 | +9,668 | 0.16% | 19,551,819 |
| 2021-03-25 | 2021-03-23 | 25.782 | 791,735 | -1,126 | 0.16% | 20,412,487 |
| 2021-03-24 | 2021-03-22 | 27.806 | 792,861 | +281 | 0.16% | 22,046,430 |
| 2021-03-23 | 2021-03-19 | 26.741 | 792,580 | -7,509 | 0.16% | 21,194,225 |
| 2021-03-22 | 2021-03-18 | 27.487 | 800,089 | -11,263 | 0.16% | 21,991,696 |
| 2021-03-19 | 2021-03-17 | 26.528 | 811,352 | -30,976 | 0.16% | 21,523,326 |
| 2021-03-18 | 2021-03-16 | 27.646 | 842,328 | -70,679 | 0.17% | 23,287,310 |
| 2021-03-17 | 2021-03-15 | 26.368 | 913,007 | +1,126 | 0.18% | 24,074,098 |
| 2021-03-16 | 2021-03-12 | 28.019 | 911,881 | -2,065 | 0.18% | 25,550,219 |
| 2021-03-15 | 2021-03-11 | 27.700 | 913,946 | +2,816 | 0.18% | 25,315,972 |
| 2021-03-12 | 2021-03-10 | 26.208 | 911,130 | +32,853 | 0.18% | 23,879,002 |
| 2021-03-11 | 2021-03-09 | 26.421 | 878,277 | +27,126 | 0.17% | 23,205,125 |
| 2021-03-10 | 2021-03-08 | 25.143 | 851,151 | -3,754 | 0.17% | 21,400,274 |
| 2021-03-09 | 2021-03-05 | 26.847 | 854,905 | -27,409 | 0.17% | 22,951,925 |
| 2021-03-08 | 2021-03-04 | 28.179 | 882,314 | -52,563 | 0.17% | 24,862,773 |
| 2021-03-05 | 2021-03-03 | 31.269 | 934,877 | -10,138 | 0.18% | 29,232,321 |
| 2021-03-04 | 2021-03-02 | 29.617 | 945,015 | +15,112 | 0.19% | 27,988,796 |
| 2021-03-03 | 2021-03-01 | 30.683 | 929,903 | -275,960 | 0.18% | 28,531,911 |
| 2021-03-02 | 2021-02-26 | 28.073 | 1,205,863 | -59,228 | 0.24% | 33,851,608 |
| 2021-03-01 | 2021-02-25 | 30.310 | 1,265,091 | -80,160 | 0.25% | 38,344,648 |
| 2021-02-26 | 2021-02-24 | 27.646 | 1,345,251 | -83,915 | 0.27% | 37,191,304 |
| 2021-02-25 | 2021-02-23 | 29.671 | 1,429,166 | +255,592 | 0.28% | 42,404,173 |
| 2021-02-24 | 2021-02-22 | 29.937 | 1,173,574 | +11,921 | 0.23% | 35,133,185 |
| 2021-02-23 | 2021-02-19 | 33.879 | 1,161,653 | -68,427 | 0.23% | 39,355,393 |
| 2021-02-22 | 2021-02-18 | 32.813 | 1,230,080 | -55,661 | 0.24% | 40,363,126 |
| 2021-02-19 | 2021-02-17 | 31.535 | 1,285,741 | -7,885 | 0.25% | 40,545,805 |
| 2021-02-18 | 2021-02-16 | 31.215 | 1,293,626 | +10,513 | 0.26% | 40,381,001 |
| 2021-02-17 | 2021-02-11 | 30.416 | 1,283,113 | +30,975 | 0.25% | 39,027,590 |
| 2021-02-16 | 2021-02-09 | 30.043 | 1,252,138 | -42,802 | 0.25% | 37,618,548 |
| 2021-02-10 | 2021-02-08 | 31.375 | 1,294,940 | -16,520 | 0.26% | 40,628,956 |
| 2021-02-09 | 2021-02-05 | 29.404 | 1,311,460 | -116,110 | 0.26% | 38,562,471 |
| 2021-02-08 | 2021-02-04 | 30.896 | 1,427,570 | -43,459 | 0.28% | 44,105,843 |
| 2021-02-05 | 2021-02-03 | 27.753 | 1,471,029 | -18,210 | 0.29% | 40,825,328 |
| 2021-02-04 | 2021-02-02 | 26.954 | 1,489,239 | -18,397 | 0.29% | 40,140,765 |
| 2021-02-03 | 2021-02-01 | 24.717 | 1,507,636 | -43,553 | 0.30% | 37,263,634 |
| 2021-02-02 | 2021-01-29 | 26.048 | 1,551,189 | -1,151,336 | 0.31% | 40,405,855 |
| 2021-02-01 | 2021-01-28 | 25.889 | 2,702,525 | -8,730 | 0.53% | 69,964,335 |
| 2021-01-29 | 2021-01-27 | 24.717 | 2,711,255 | -174,868 | 0.54% | 67,013,001 |
| 2021-01-28 | 2021-01-26 | 22.959 | 2,886,123 | +1,953,404 | 0.57% | 66,261,739 |
| 2021-01-27 | 2021-01-25 | 21.947 | 932,719 | +304,402 | 0.18% | 20,470,043 |
| 2021-01-26 | 2021-01-22 | 18.090 | 628,317 | -376 | 0.12% | 11,366,250 |
| 2021-01-25 | 2021-01-21 | 18.111 | 628,693 | -11,733 | 0.12% | 11,386,448 |
| 2021-01-22 | 2021-01-20 | 18.175 | 640,426 | +38,484 | 0.13% | 11,639,885 |
| 2021-01-21 | 2021-01-19 | 18.026 | 601,942 | +3,849 | 0.12% | 10,850,649 |
| 2021-01-20 | 2021-01-18 | 17.493 | 598,093 | +9,105 | 0.12% | 10,462,672 |
| 2021-01-19 | 2021-01-15 | 16.705 | 588,988 | +7,415 | 0.12% | 9,839,051 |
| 2021-01-18 | 2021-01-14 | 16.726 | 581,573 | +938 | 0.12% | 9,727,575 |
| 2021-01-15 | 2021-01-13 | 16.620 | 580,635 | +3,192 | 0.12% | 9,650,027 |
| 2021-01-14 | 2021-01-12 | 16.769 | 577,443 | +4,599 | 0.12% | 9,683,103 |
| 2021-01-13 | 2021-01-11 | 16.705 | 572,844 | +4,506 | 0.11% | 9,569,366 |
| 2021-01-12 | 2021-01-08 | 17.216 | 568,338 | -2,629 | 0.11% | 9,784,728 |
| 2021-01-11 | 2021-01-07 | 17.089 | 570,967 | +3,567 | 0.11% | 9,756,995 |
| 2021-01-08 | 2021-01-06 | 17.536 | 567,400 | +7,979 | 0.11% | 9,949,927 |
| 2021-01-07 | 2021-01-05 | 17.557 | 559,421 | -94,521 | 0.11% | 9,821,927 |
| 2021-01-06 | 2021-01-04 | 17.898 | 653,942 | +44,961 | 0.13% | 11,704,402 |
| 2021-01-05 | 2020-12-31 | 16.897 | 608,981 | +96,586 | 0.12% | 10,289,817 |
| 2021-01-04 | 2020-12-29 | 15.981 | 512,395 | -10,982 | 0.10% | 8,188,359 |
| 2020-12-30 | 2020-12-28 | 15.618 | 523,377 | +21,213 | 0.10% | 8,174,276 |
| 2020-12-29 | 2020-12-24 | 15.554 | 502,164 | -15,394 | 0.10% | 7,810,865 |
| 2020-12-28 | 2020-12-22 | 14.830 | 517,558 | +11,827 | 0.10% | 7,675,364 |
| 2020-12-23 | 2020-12-21 | 15.341 | 505,731 | -8,917 | 0.10% | 7,758,590 |
| 2020-12-22 | 2020-12-18 | 15.490 | 514,648 | +563 | 0.10% | 7,972,149 |
| 2020-12-21 | 2020-12-17 | 15.554 | 514,085 | -52,376 | 0.10% | 7,996,289 |
| 2020-12-17 | 2020-12-15 | 15.235 | 566,461 | +12,390 | 0.11% | 8,629,920 |
| 2020-12-15 | 2020-12-11 | 15.682 | 554,071 | +2,159 | 0.11% | 8,689,083 |
| 2020-12-14 | 2020-12-10 | 15.661 | 551,912 | +2,159 | 0.11% | 8,643,465 |
| 2020-12-11 | 2020-12-09 | 15.746 | 549,753 | -470 | 0.11% | 8,656,509 |
| 2020-12-10 | 2020-12-08 | 15.746 | 550,223 | +6,289 | 0.11% | 8,663,909 |
| 2020-12-09 | 2020-12-07 | 15.981 | 543,934 | -657 | 0.11% | 8,692,370 |
| 2020-12-07 | 2020-12-03 | 16.044 | 544,591 | -94 | 0.11% | 8,737,680 |
| 2020-12-04 | 2020-12-02 | 15.512 | 544,685 | +16,614 | 0.11% | 8,449,043 |
| 2020-12-03 | 2020-12-01 | 16.002 | 528,071 | -19,148 | 0.11% | 8,450,122 |
| 2020-12-02 | 2020-11-30 | 16.407 | 547,219 | -9,856 | 0.11% | 8,978,062 |
| 2020-12-01 | 2020-11-27 | 16.087 | 557,075 | +9,574 | 0.11% | 8,961,719 |
| 2020-11-30 | 2020-11-26 | 15.853 | 547,501 | +4,788 | 0.11% | 8,679,377 |
| 2020-11-27 | 2020-11-25 | 15.810 | 542,713 | +2,252 | 0.11% | 8,580,347 |
| 2020-11-26 | 2020-11-24 | 15.725 | 540,461 | +1,878 | 0.11% | 8,498,679 |
| 2020-11-25 | 2020-11-23 | 15.640 | 538,583 | -22,528 | 0.11% | 8,423,245 |
| 2020-11-24 | 2020-11-20 | 16.023 | 561,111 | +1,784 | 0.11% | 8,990,779 |
| 2020-11-23 | 2020-11-19 | 16.087 | 559,327 | -4,506 | 0.11% | 8,997,947 |
| 2020-11-20 | 2020-11-18 | 16.066 | 563,833 | -4,505 | 0.11% | 9,058,422 |
| 2020-11-19 | 2020-11-17 | 15.981 | 568,338 | +6,570 | 0.11% | 9,082,359 |
| 2020-11-18 | 2020-11-16 | 16.279 | 561,768 | +939 | 0.11% | 9,144,944 |
| 2020-11-17 | 2020-11-13 | 16.108 | 560,829 | -8,636 | 0.11% | 9,034,060 |
| 2020-11-16 | 2020-11-12 | 16.705 | 569,465 | +211,749 | 0.11% | 9,512,919 |
| 2020-11-13 | 2020-11-11 | 16.492 | 357,716 | -2,346 | 0.07% | 5,899,430 |
| 2020-11-11 | 2020-11-09 | 16.513 | 360,062 | -21,589 | 0.07% | 5,945,792 |
| 2020-11-10 | 2020-11-06 | 16.726 | 381,651 | +15,863 | 0.08% | 6,383,616 |
| 2020-11-09 | 2020-11-05 | 16.577 | 365,788 | -242,639 | 0.07% | 6,063,729 |
| 2020-11-06 | 2020-11-04 | 16.535 | 608,427 | -94 | 0.12% | 10,060,068 |
| 2020-11-05 | 2020-11-03 | 16.620 | 608,521 | -938 | 0.12% | 10,113,486 |
| 2020-11-04 | 2020-11-02 | 16.449 | 609,459 | -188 | 0.12% | 10,025,188 |
| 2020-11-03 | 2020-10-30 | 17.025 | 609,647 | +42,427 | 0.12% | 10,379,010 |
| 2020-11-02 | 2020-10-29 | 17.579 | 567,220 | +42,051 | 0.11% | 9,970,942 |
| 2020-10-30 | 2020-10-28 | 17.728 | 525,169 | -4,975 | 0.10% | 9,310,074 |
| 2020-10-29 | 2020-10-27 | 18.111 | 530,144 | -94 | 0.11% | 9,601,597 |
| 2020-10-28 | 2020-10-23 | 17.664 | 530,238 | -9,386 | 0.11% | 9,366,042 |
| 2020-10-27 | 2020-10-22 | 17.664 | 539,624 | -657 | 0.11% | 9,531,835 |
| 2020-10-23 | 2020-10-21 | 17.557 | 540,281 | -47,402 | 0.11% | 9,485,880 |
| 2020-10-22 | 2020-10-20 | 17.429 | 587,683 | +3,661 | 0.12% | 10,242,999 |
| 2020-10-21 | 2020-10-19 | 16.939 | 584,022 | -751 | 0.12% | 9,892,978 |
| 2020-10-20 | 2020-10-16 | 17.046 | 584,773 | +3,942 | 0.12% | 9,968,000 |
| 2020-10-19 | 2020-10-15 | 16.748 | 580,831 | -1,220 | 0.12% | 9,727,541 |
| 2020-10-16 | 2020-10-14 | 17.238 | 582,051 | -18,585 | 0.12% | 10,033,219 |
| 2020-10-15 | 2020-10-12 | 18.431 | 600,636 | -12,859 | 0.12% | 11,070,269 |
| 2020-10-14 | 2020-10-09 | 18.047 | 613,495 | -10,138 | 0.12% | 11,071,976 |
| 2020-10-12 | 2020-10-08 | 18.239 | 623,633 | +9,387 | 0.12% | 11,374,533 |
| 2020-10-09 | 2020-10-07 | 18.324 | 614,246 | -376 | 0.12% | 11,255,674 |
| 2020-10-08 | 2020-10-06 | 18.495 | 614,622 | -11,170 | 0.12% | 11,367,332 |
| 2020-10-07 | 2020-10-05 | 18.197 | 625,792 | +4,975 | 0.12% | 11,387,243 |
| 2020-10-06 | 2020-09-30 | 18.836 | 620,817 | -1,877 | 0.12% | 11,693,555 |
| 2020-09-30 | 2020-09-28 | 18.410 | 622,694 | -751 | 0.12% | 11,463,550 |
| 2020-09-28 | 2020-09-24 | 18.878 | 623,445 | -8,823 | 0.12% | 11,769,624 |
| 2020-09-25 | 2020-09-23 | 18.495 | 632,268 | -2,347 | 0.13% | 11,693,692 |
| 2020-09-24 | 2020-09-22 | 19.134 | 634,615 | +1,127 | 0.13% | 12,142,759 |
| 2020-09-22 | 2020-09-18 | 19.582 | 633,488 | +2,252 | 0.13% | 12,404,653 |
| 2020-09-21 | 2020-09-17 | 19.177 | 631,236 | -3,097 | 0.13% | 12,105,005 |
| 2020-09-18 | 2020-09-16 | 19.368 | 634,333 | +1,126 | 0.13% | 12,286,039 |
| 2020-09-17 | 2020-09-15 | 19.603 | 633,207 | -188 | 0.13% | 12,412,643 |
| 2020-09-16 | 2020-09-14 | 19.709 | 633,395 | +40,080 | 0.13% | 12,483,808 |
| 2020-09-15 | 2020-09-11 | 19.283 | 593,315 | +5,257 | 0.12% | 11,441,017 |
| 2020-09-14 | 2020-09-10 | 19.390 | 588,058 | +54,722 | 0.12% | 11,402,295 |
| 2020-09-11 | 2020-09-09 | 19.219 | 533,336 | +564 | 0.11% | 10,250,337 |
| 2020-09-10 | 2020-09-08 | 20.178 | 532,772 | +59,791 | 0.11% | 10,750,337 |
| 2020-09-09 | 2020-09-07 | 20.008 | 472,981 | -13,141 | 0.09% | 9,463,243 |
| 2020-09-08 | 2020-09-04 | 20.966 | 486,122 | -1,314 | 0.10% | 10,192,274 |
| 2020-09-07 | 2020-09-03 | 20.753 | 487,436 | +12,108 | 0.10% | 10,115,964 |
| 2020-09-04 | 2020-09-02 | 19.773 | 475,328 | +376 | 0.09% | 9,398,793 |
| 2020-09-03 | 2020-09-01 | 19.688 | 474,952 | -563 | 0.09% | 9,350,878 |
| 2020-09-02 | 2020-08-31 | 19.816 | 475,515 | +4,224 | 0.09% | 9,422,755 |
| 2020-09-01 | 2020-08-28 | 18.644 | 471,291 | +3,285 | 0.09% | 8,786,743 |
| 2020-08-31 | 2020-08-27 | 18.644 | 468,006 | -94 | 0.09% | 8,725,497 |
| 2020-08-28 | 2020-08-26 | 18.537 | 468,100 | -121,085 | 0.09% | 8,677,380 |
| 2020-08-27 | 2020-08-25 | 18.324 | 589,185 | -1,408 | 0.12% | 10,796,447 |
| 2020-08-26 | 2020-08-24 | 18.388 | 590,593 | -2,722 | 0.12% | 10,860,000 |
| 2020-08-25 | 2020-08-21 | 18.623 | 593,315 | -17,928 | 0.12% | 11,049,115 |
| 2020-08-24 | 2020-08-20 | 18.388 | 611,243 | -8,729 | 0.12% | 11,239,718 |
| 2020-08-21 | 2020-08-19 | 19.091 | 619,972 | -7,134 | 0.12% | 11,836,159 |
| 2020-08-20 | 2020-08-18 | 19.113 | 627,106 | +12,860 | 0.12% | 11,985,720 |
| 2020-08-19 | 2020-08-17 | 19.432 | 614,246 | -4,694 | 0.12% | 11,936,250 |
| 2020-08-18 | 2020-08-14 | 18.623 | 618,940 | +10,044 | 0.12% | 11,526,321 |
| 2020-08-17 | 2020-08-13 | 18.410 | 608,896 | -9,386 | 0.12% | 11,209,535 |
| 2020-08-14 | 2020-08-12 | 18.388 | 618,282 | +187 | 0.12% | 11,369,153 |
| 2020-08-13 | 2020-08-11 | 18.814 | 618,095 | +2,816 | 0.12% | 11,629,115 |
| 2020-08-12 | 2020-08-10 | 18.900 | 615,279 | +1,220 | 0.12% | 11,628,573 |
| 2020-08-11 | 2020-08-07 | 18.133 | 614,059 | +376 | 0.12% | 11,134,491 |
| 2020-08-10 | 2020-08-06 | 18.218 | 613,683 | +657 | 0.12% | 11,179,977 |
| 2020-08-07 | 2020-08-05 | 18.367 | 613,026 | -657 | 0.12% | 11,259,442 |
| 2020-08-06 | 2020-08-04 | 18.239 | 613,683 | +751 | 0.12% | 11,193,053 |
| 2020-08-05 | 2020-08-03 | 18.324 | 612,932 | +12,859 | 0.12% | 11,231,596 |
| 2020-08-04 | 2020-07-31 | 17.728 | 600,073 | +140,327 | 0.12% | 10,637,954 |
| 2020-07-31 | 2020-07-29 | 17.877 | 459,746 | -845 | 0.09% | 8,218,842 |
| 2020-07-30 | 2020-07-28 | 17.962 | 460,591 | -188 | 0.09% | 8,273,204 |
| 2020-07-29 | 2020-07-27 | 17.770 | 460,779 | -9,386 | 0.09% | 8,188,219 |
| 2020-07-28 | 2020-07-24 | 17.877 | 470,165 | -8,448 | 0.09% | 8,405,102 |
| 2020-07-27 | 2020-07-23 | 18.260 | 478,613 | -9,574 | 0.10% | 8,739,690 |
| 2020-07-24 | 2020-07-22 | 18.282 | 488,187 | -8,635 | 0.10% | 8,924,918 |
| 2020-07-23 | 2020-07-21 | 18.751 | 496,822 | -4,224 | 0.10% | 9,315,672 |
| 2020-07-22 | 2020-07-20 | 18.367 | 501,046 | -282 | 0.10% | 9,202,707 |
| 2020-07-21 | 2020-07-17 | 17.792 | 501,328 | +8,448 | 0.10% | 8,919,472 |
| 2020-07-20 | 2020-07-16 | 17.366 | 492,880 | -9,856 | 0.10% | 8,559,128 |
| 2020-07-17 | 2020-07-15 | 18.218 | 502,736 | +188 | 0.10% | 9,158,763 |
| 2020-07-16 | 2020-07-14 | 18.644 | 502,548 | -2,159 | 0.10% | 9,369,498 |
| 2020-07-15 | 2020-07-13 | 18.836 | 504,707 | -3,567 | 0.10% | 9,506,536 |
| 2020-07-14 | 2020-07-10 | 18.111 | 508,274 | -24,968 | 0.10% | 9,205,503 |
| 2020-07-13 | 2020-07-09 | 18.260 | 533,242 | -10,043 | 0.11% | 9,737,240 |
| 2020-07-10 | 2020-07-08 | 16.748 | 543,285 | -3,661 | 0.11% | 9,098,734 |
| 2020-07-09 | 2020-07-07 | 15.725 | 546,946 | -6,852 | 0.11% | 8,600,655 |
| 2020-07-08 | 2020-07-06 | 15.448 | 553,798 | -13,704 | 0.11% | 8,555,002 |
| 2020-07-07 | 2020-07-03 | 13.573 | 567,502 | +38,296 | 0.11% | 7,702,604 |
| 2020-07-06 | 2020-07-02 | 12.955 | 529,206 | -3,379 | 0.11% | 6,855,814 |
| 2020-07-03 | 2020-06-30 | 12.486 | 532,585 | -74,903 | 0.11% | 6,649,933 |
| 2020-07-02 | 2020-06-29 | 12.678 | 607,488 | -3,004 | 0.12% | 7,701,678 |
| 2020-06-30 | 2020-06-26 | 12.891 | 610,492 | -187 | 0.12% | 7,869,843 |
| 2020-06-29 | 2020-06-24 | 13.253 | 610,679 | -17,178 | 0.12% | 8,093,457 |
| 2020-06-26 | 2020-06-23 | 13.637 | 627,857 | -469 | 0.13% | 8,561,925 |
| 2020-06-24 | 2020-06-22 | 13.701 | 628,326 | +80,535 | 0.13% | 8,608,485 |
| 2020-06-23 | 2020-06-19 | 12.891 | 547,791 | -6,758 | 0.11% | 7,061,565 |
| 2020-06-22 | 2020-06-18 | 12.827 | 554,549 | -92,268 | 0.11% | 7,113,235 |
| 2020-06-19 | 2020-06-17 | 12.678 | 646,817 | +751 | 0.13% | 8,200,288 |
| 2020-06-17 | 2020-06-15 | 12.571 | 646,066 | -26,282 | 0.13% | 8,121,937 |
| 2020-06-16 | 2020-06-12 | 12.770 | 672,348 | -18,867 | 0.13% | 8,585,827 |
| 2020-06-15 | 2020-06-11 | 12.619 | 691,215 | +81,051 | 0.14% | 8,722,210 |
| 2020-06-12 | 2020-06-10 | 12.856 | 610,164 | -63,590 | 0.12% | 7,844,478 |
| 2020-06-11 | 2020-06-09 | 12.619 | 673,754 | +7,220 | 0.14% | 8,501,875 |
| 2020-06-10 | 2020-06-08 | 12.575 | 666,534 | -278 | 0.14% | 8,381,964 |
| 2020-06-09 | 2020-06-05 | 11.949 | 666,812 | -2,314 | 0.14% | 7,967,628 |
| 2020-06-08 | 2020-06-04 | 11.884 | 669,126 | +10,182 | 0.14% | 7,951,904 |
| 2020-06-05 | 2020-06-03 | 12.035 | 658,944 | +926 | 0.13% | 7,930,567 |
| 2020-06-04 | 2020-06-02 | 11.711 | 658,018 | +9,256 | 0.13% | 7,706,152 |
| 2020-06-03 | 2020-06-01 | 11.884 | 648,762 | -8,331 | 0.13% | 7,709,898 |
| 2020-06-02 | 2020-05-29 | 11.646 | 657,093 | -43,596 | 0.13% | 7,652,725 |
| 2020-06-01 | 2020-05-28 | 11.430 | 700,689 | +1,851 | 0.14% | 8,009,059 |
| 2020-05-28 | 2020-05-26 | 11.625 | 698,838 | +57,203 | 0.14% | 8,123,802 |
| 2020-05-27 | 2020-05-25 | 11.344 | 641,635 | +4,536 | 0.13% | 7,278,600 |
| 2020-05-26 | 2020-05-22 | 11.430 | 637,099 | +2,406 | 0.13% | 7,282,209 |
| 2020-05-25 | 2020-05-21 | 11.776 | 634,693 | +741 | 0.13% | 7,474,131 |
| 2020-05-22 | 2020-05-20 | 11.733 | 633,952 | -2,314 | 0.13% | 7,438,009 |
| 2020-05-21 | 2020-05-19 | 11.668 | 636,266 | +3,054 | 0.13% | 7,423,915 |
| 2020-05-20 | 2020-05-18 | 11.344 | 633,212 | +926 | 0.13% | 7,183,051 |
| 2020-05-19 | 2020-05-15 | 11.214 | 632,286 | +1,110 | 0.13% | 7,090,575 |
| 2020-05-18 | 2020-05-14 | 11.193 | 631,176 | -8,793 | 0.13% | 7,064,489 |
| 2020-05-14 | 2020-05-12 | 11.063 | 639,969 | +28,416 | 0.13% | 7,079,937 |
| 2020-05-12 | 2020-05-08 | 11.301 | 611,553 | +186 | 0.12% | 6,910,927 |
| 2020-05-11 | 2020-05-07 | 11.257 | 611,367 | +12,033 | 0.12% | 6,882,405 |
| 2020-05-08 | 2020-05-06 | 11.452 | 599,334 | +2,776 | 0.12% | 6,863,495 |
| 2020-05-07 | 2020-05-05 | 11.236 | 596,558 | +19,068 | 0.12% | 6,702,804 |
| 2020-05-06 | 2020-05-04 | 11.257 | 577,490 | -93 | 0.12% | 6,501,038 |
| 2020-05-05 | 2020-04-29 | 11.884 | 577,583 | +12,681 | 0.12% | 6,864,005 |
| 2020-05-04 | 2020-04-28 | 12.273 | 564,902 | +63,312 | 0.11% | 6,933,012 |
| 2020-04-21 | 2020-04-17 | 13.180 | 501,590 | -648 | 0.10% | 6,611,184 |
| 2020-04-17 | 2020-04-15 | 12.900 | 502,238 | -92 | 0.10% | 6,478,648 |
| 2020-04-16 | 2020-04-14 | 12.964 | 502,330 | -8,331 | 0.10% | 6,512,397 |
| 2020-04-09 | 2020-04-07 | 12.467 | 510,661 | +741 | 0.10% | 6,366,621 |
| 2020-04-08 | 2020-04-06 | 12.295 | 509,920 | +925 | 0.10% | 6,269,239 |
| 2020-04-07 | 2020-04-03 | 12.122 | 508,995 | +3,703 | 0.10% | 6,169,882 |
| 2020-04-03 | 2020-04-01 | 12.813 | 505,292 | +92 | 0.10% | 6,474,372 |
| 2020-04-02 | 2020-03-31 | 12.856 | 505,200 | -4,628 | 0.10% | 6,495,025 |
| 2020-04-01 | 2020-03-30 | 12.424 | 509,828 | -648 | 0.10% | 6,334,204 |
| 2020-03-31 | 2020-03-27 | 12.338 | 510,476 | +463 | 0.10% | 6,298,135 |
| 2020-03-30 | 2020-03-26 | 12.143 | 510,013 | +185 | 0.10% | 6,193,242 |
| 2020-03-27 | 2020-03-25 | 11.884 | 509,828 | +14,810 | 0.10% | 6,058,804 |
| 2020-03-26 | 2020-03-24 | 11.927 | 495,018 | +2,129 | 0.10% | 5,904,194 |
| 2020-03-25 | 2020-03-23 | 11.344 | 492,889 | +93 | 0.10% | 5,591,250 |
| 2020-03-24 | 2020-03-20 | 12.187 | 492,796 | +925 | 0.10% | 6,005,467 |
| 2020-03-23 | 2020-03-19 | 11.862 | 491,871 | +6,480 | 0.10% | 5,834,775 |
| 2020-03-20 | 2020-03-18 | 12.532 | 485,391 | -3,518 | 0.10% | 6,083,034 |
| 2020-03-19 | 2020-03-17 | 13.094 | 488,909 | -7,127 | 0.10% | 6,401,786 |
| 2020-03-18 | 2020-03-16 | 12.640 | 496,036 | -648 | 0.10% | 6,270,029 |
| 2020-03-17 | 2020-03-13 | 13.051 | 496,684 | +1,296 | 0.10% | 6,482,128 |
| 2020-03-16 | 2020-03-12 | 13.548 | 495,388 | +92 | 0.10% | 6,711,406 |
| 2020-03-13 | 2020-03-11 | 14.066 | 495,296 | +93 | 0.10% | 6,967,008 |
| 2020-03-12 | 2020-03-10 | 13.958 | 495,203 | -12,866 | 0.10% | 6,912,200 |
| 2020-03-11 | 2020-03-09 | 14.002 | 508,069 | +2,221 | 0.10% | 7,113,744 |
| 2020-03-10 | 2020-03-06 | 14.585 | 505,848 | +834 | 0.10% | 7,377,757 |
| 2020-03-09 | 2020-03-05 | 14.866 | 505,014 | -4,258 | 0.10% | 7,507,449 |
| 2020-03-06 | 2020-03-04 | 14.736 | 509,272 | +92 | 0.10% | 7,504,723 |
| 2020-03-05 | 2020-03-03 | 14.715 | 509,180 | -3,702 | 0.10% | 7,492,366 |
| 2020-03-04 | 2020-03-02 | 14.974 | 512,882 | -7,405 | 0.10% | 7,679,823 |
| 2020-03-03 | 2020-02-28 | 14.628 | 520,287 | +6,016 | 0.11% | 7,610,832 |
| 2020-03-02 | 2020-02-27 | 15.104 | 514,271 | +648 | 0.10% | 7,767,294 |
| 2020-02-28 | 2020-02-26 | 15.060 | 513,623 | +20,271 | 0.10% | 7,735,311 |
| 2020-02-27 | 2020-02-25 | 15.492 | 493,352 | +15,273 | 0.10% | 7,643,224 |
| 2020-02-26 | 2020-02-24 | 15.514 | 478,079 | +10,182 | 0.10% | 7,416,938 |
| 2020-02-25 | 2020-02-21 | 15.579 | 467,897 | -741 | 0.09% | 7,289,304 |
| 2020-02-24 | 2020-02-20 | 16.011 | 468,638 | +1,296 | 0.09% | 7,503,368 |
| 2020-02-21 | 2020-02-19 | 15.925 | 467,342 | -93 | 0.09% | 7,442,225 |
| 2020-02-19 | 2020-02-17 | 15.536 | 467,435 | -4,905 | 0.09% | 7,261,906 |
| 2020-02-18 | 2020-02-14 | 15.060 | 472,340 | -93 | 0.10% | 7,113,577 |
| 2020-02-14 | 2020-02-12 | 15.017 | 472,433 | +6,479 | 0.09% | 7,094,561 |
| 2020-02-13 | 2020-02-11 | 15.125 | 465,954 | -5,090 | 0.09% | 7,047,606 |
| 2020-02-12 | 2020-02-10 | 15.104 | 471,044 | +2,684 | 0.09% | 7,114,415 |
| 2020-02-11 | 2020-02-07 | 15.341 | 468,360 | +740 | 0.09% | 7,185,197 |
| 2020-02-10 | 2020-02-06 | 15.557 | 467,620 | +648 | 0.09% | 7,274,884 |
| 2020-02-06 | 2020-02-04 | 15.147 | 466,972 | -1,111 | 0.09% | 7,073,093 |
| 2020-02-05 | 2020-02-03 | 15.125 | 468,083 | +5,369 | 0.09% | 7,079,807 |
| 2020-02-03 | 2020-01-30 | 15.039 | 462,714 | +25,084 | 0.09% | 6,958,608 |
| 2020-01-31 | 2020-01-29 | 15.168 | 437,630 | +14,162 | 0.09% | 6,638,114 |
| 2020-01-30 | 2020-01-24 | 15.838 | 423,468 | -8,053 | 0.08% | 6,706,950 |
| 2020-01-29 | 2020-01-22 | 16.097 | 431,521 | +3,888 | 0.09% | 6,946,383 |
| 2020-01-23 | 2020-01-21 | 16.205 | 427,633 | +10,737 | 0.09% | 6,929,996 |
| 2020-01-22 | 2020-01-20 | 16.378 | 416,896 | +463 | 0.08% | 6,828,062 |
| 2020-01-21 | 2020-01-17 | 16.205 | 416,433 | +2,869 | 0.08% | 6,748,495 |
| 2020-01-17 | 2020-01-15 | 16.746 | 413,564 | -92 | 0.08% | 6,925,401 |
| 2020-01-16 | 2020-01-14 | 16.465 | 413,656 | -28,602 | 0.08% | 6,810,748 |
| 2020-01-15 | 2020-01-13 | 16.422 | 442,258 | +185 | 0.09% | 7,262,561 |
| 2020-01-14 | 2020-01-10 | 16.205 | 442,073 | -648 | 0.09% | 7,164,003 |
| 2020-01-10 | 2020-01-08 | 15.838 | 442,721 | +556 | 0.09% | 7,011,882 |
| 2020-01-09 | 2020-01-07 | 16.422 | 442,165 | +92 | 0.09% | 7,261,034 |
| 2020-01-08 | 2020-01-06 | 16.335 | 442,073 | +3,703 | 0.09% | 7,221,315 |
| 2020-01-07 | 2020-01-03 | 16.530 | 438,370 | -648 | 0.09% | 7,246,074 |
| 2020-01-03 | 2019-12-31 | 16.443 | 439,018 | -4,443 | 0.09% | 7,218,841 |
| 2020-01-02 | 2019-12-27 | 15.903 | 443,461 | +3,147 | 0.09% | 7,052,348 |
| 2019-12-30 | 2019-12-24 | 16.097 | 440,314 | +925 | 0.09% | 7,087,928 |
| 2019-12-27 | 2019-12-20 | 16.465 | 439,389 | -11,014 | 0.09% | 7,234,436 |
| 2019-12-23 | 2019-12-19 | 16.205 | 450,403 | -1,944 | 0.09% | 7,298,995 |
| 2019-12-19 | 2019-12-17 | 16.422 | 452,347 | -4,813 | 0.09% | 7,428,238 |
| 2019-12-18 | 2019-12-16 | 15.795 | 457,160 | -3,333 | 0.09% | 7,220,813 |
| 2019-12-17 | 2019-12-13 | 15.579 | 460,493 | +3,240 | 0.09% | 7,173,958 |
| 2019-12-16 | 2019-12-12 | 15.449 | 457,253 | +1,481 | 0.09% | 7,064,202 |
| 2019-12-10 | 2019-12-06 | 15.449 | 455,772 | -30,545 | 0.09% | 7,041,322 |
| 2019-12-06 | 2019-12-04 | 15.168 | 486,317 | +3,240 | 0.10% | 7,376,614 |
| 2019-12-05 | 2019-12-03 | 15.363 | 483,077 | +26,472 | 0.10% | 7,421,411 |
| 2019-12-03 | 2019-11-29 | 16.033 | 456,605 | +1,944 | 0.09% | 7,320,573 |
| 2019-11-29 | 2019-11-27 | 16.076 | 454,661 | -1,481 | 0.09% | 7,309,054 |
| 2019-11-28 | 2019-11-26 | 16.530 | 456,142 | -370 | 0.09% | 7,539,838 |
| 2019-11-27 | 2019-11-25 | 16.227 | 456,512 | -1,296 | 0.09% | 7,407,858 |
| 2019-11-26 | 2019-11-22 | 16.205 | 457,808 | -6,480 | 0.09% | 7,418,996 |
| 2019-11-25 | 2019-11-21 | 16.141 | 464,288 | -6,479 | 0.09% | 7,493,912 |
| 2019-11-22 | 2019-11-20 | 16.097 | 470,767 | +93 | 0.09% | 7,578,143 |
| 2019-11-21 | 2019-11-19 | 16.205 | 470,674 | -2,685 | 0.09% | 7,627,496 |
| 2019-11-20 | 2019-11-18 | 16.162 | 473,359 | -7,682 | 0.09% | 7,650,552 |
| 2019-11-19 | 2019-11-15 | 16.011 | 481,041 | +555 | 0.10% | 7,701,952 |
| 2019-11-18 | 2019-11-14 | 15.946 | 480,486 | +926 | 0.10% | 7,661,920 |
| 2019-11-15 | 2019-11-13 | 16.011 | 479,560 | -93 | 0.10% | 7,678,240 |
| 2019-11-13 | 2019-11-11 | 15.903 | 479,653 | -3,332 | 0.10% | 7,627,909 |
| 2019-11-12 | 2019-11-08 | 16.227 | 482,985 | +1,018 | 0.10% | 7,837,438 |
| 2019-11-11 | 2019-11-07 | 16.249 | 481,967 | +926 | 0.10% | 7,831,332 |
| 2019-11-08 | 2019-11-06 | 16.422 | 481,041 | -11,107 | 0.10% | 7,899,438 |
| 2019-11-07 | 2019-11-05 | 16.659 | 492,148 | +20,548 | 0.10% | 8,198,806 |
| 2019-11-06 | 2019-11-04 | 16.573 | 471,600 | +5,276 | 0.09% | 7,815,732 |
| 2019-11-05 | 2019-11-01 | 16.292 | 466,324 | -278 | 0.09% | 7,597,306 |
| 2019-11-04 | 2019-10-31 | 16.335 | 466,602 | -3,424 | 0.09% | 7,621,999 |
| 2019-11-01 | 2019-10-30 | 16.551 | 470,026 | -12,126 | 0.09% | 7,779,491 |
| 2019-10-31 | 2019-10-29 | 16.033 | 482,152 | +11,293 | 0.10% | 7,730,158 |
| 2019-10-30 | 2019-10-28 | 16.357 | 470,859 | +6,294 | 0.09% | 7,701,712 |
| 2019-10-28 | 2019-10-24 | 16.357 | 464,565 | -11,848 | 0.09% | 7,598,763 |
| 2019-10-25 | 2019-10-23 | 16.573 | 476,413 | -2,036 | 0.10% | 7,895,497 |
| 2019-10-24 | 2019-10-22 | 16.616 | 478,449 | -93 | 0.10% | 7,949,915 |
| 2019-10-23 | 2019-10-21 | 16.616 | 478,542 | +2,962 | 0.10% | 7,951,461 |
| 2019-10-22 | 2019-10-18 | 16.746 | 475,580 | -6,294 | 0.09% | 7,963,900 |
| 2019-10-21 | 2019-10-17 | 16.983 | 481,874 | -18,420 | 0.10% | 8,183,829 |
| 2019-10-18 | 2019-10-16 | 16.875 | 500,294 | +741 | 0.10% | 8,442,612 |
| 2019-10-17 | 2019-10-15 | 16.789 | 499,553 | -22,678 | 0.10% | 8,386,932 |
| 2019-10-16 | 2019-10-14 | 17.243 | 522,231 | +1,851 | 0.10% | 9,004,634 |
| 2019-10-15 | 2019-10-11 | 16.357 | 520,380 | -12,218 | 0.10% | 8,511,713 |
| 2019-10-14 | 2019-10-10 | 15.773 | 532,598 | -92 | 0.11% | 8,400,844 |
| 2019-10-11 | 2019-10-09 | 15.925 | 532,690 | -93 | 0.11% | 8,482,865 |
| 2019-10-10 | 2019-10-08 | 15.838 | 532,783 | +1,018 | 0.11% | 8,438,298 |
| 2019-10-09 | 2019-10-04 | 15.773 | 531,765 | +3,703 | 0.11% | 8,387,705 |
| 2019-10-08 | 2019-10-03 | 16.097 | 528,062 | -272,964 | 0.11% | 8,500,446 |
| 2019-10-04 | 2019-10-02 | 16.097 | 801,026 | -491,222 | 0.16% | 12,894,467 |
| 2019-10-03 | 2019-09-30 | 16.357 | 1,292,248 | -1,852 | 0.26% | 21,136,947 |
| 2019-10-02 | 2019-09-27 | 16.205 | 1,294,100 | -925 | 0.26% | 20,971,506 |
| 2019-09-30 | 2019-09-26 | 15.838 | 1,295,025 | -17,402 | 0.26% | 20,510,802 |
| 2019-09-27 | 2019-09-25 | 15.881 | 1,312,427 | +648 | 0.26% | 20,843,134 |
| 2019-09-26 | 2019-09-24 | 15.968 | 1,311,779 | -15,735 | 0.26% | 20,946,218 |
| 2019-09-24 | 2019-09-20 | 15.989 | 1,327,514 | +925 | 0.27% | 21,226,156 |
| 2019-09-20 | 2019-09-18 | 16.400 | 1,326,589 | +463 | 0.27% | 21,755,982 |
| 2019-09-19 | 2019-09-17 | 15.881 | 1,326,126 | +926 | 0.26% | 21,060,692 |
| 2019-09-18 | 2019-09-16 | 16.205 | 1,325,200 | -1,851 | 0.26% | 21,475,496 |
| 2019-09-17 | 2019-09-13 | 16.422 | 1,327,051 | -1,111 | 0.27% | 21,792,232 |
| 2019-09-16 | 2019-09-12 | 16.314 | 1,328,162 | -3,888 | 0.27% | 21,666,987 |
| 2019-09-13 | 2019-09-11 | 16.508 | 1,332,050 | -2,036 | 0.27% | 21,989,452 |
| 2019-09-12 | 2019-09-10 | 16.465 | 1,334,086 | -2,499 | 0.27% | 21,965,410 |
| 2019-09-11 | 2019-09-09 | 16.530 | 1,336,585 | -3,518 | 0.27% | 22,093,195 |
| 2019-09-10 | 2019-09-06 | 16.076 | 1,340,103 | +9,071 | 0.27% | 21,543,270 |
| 2019-09-09 | 2019-09-05 | 15.536 | 1,331,032 | +13,607 | 0.27% | 20,678,446 |
| 2019-09-06 | 2019-09-04 | 15.752 | 1,317,425 | -741 | 0.26% | 20,751,713 |
| 2019-09-05 | 2019-09-03 | 15.017 | 1,318,166 | -925 | 0.26% | 19,794,996 |
| 2019-09-04 | 2019-09-02 | 14.995 | 1,319,091 | +21,659 | 0.26% | 19,780,385 |
| 2019-09-03 | 2019-08-30 | 15.125 | 1,297,432 | +6,942 | 0.26% | 19,623,802 |
| 2019-09-02 | 2019-08-29 | 15.125 | 1,290,490 | +1,204 | 0.26% | 19,518,804 |
| 2019-08-30 | 2019-08-28 | 15.255 | 1,289,286 | +4,720 | 0.26% | 19,667,741 |
| 2019-08-29 | 2019-08-27 | 15.428 | 1,284,566 | +11,293 | 0.26% | 19,817,787 |
| 2019-08-28 | 2019-08-26 | 15.449 | 1,273,273 | +3,610 | 0.25% | 19,671,075 |
| 2019-08-27 | 2019-08-23 | 15.773 | 1,269,663 | +15,735 | 0.25% | 20,026,813 |
| 2019-08-26 | 2019-08-22 | 15.730 | 1,253,928 | +3,425 | 0.25% | 19,724,432 |
| 2019-08-23 | 2019-08-21 | 15.968 | 1,250,503 | +185 | 0.25% | 19,967,776 |
| 2019-08-22 | 2019-08-20 | 15.903 | 1,250,318 | +7,220 | 0.25% | 19,883,774 |
| 2019-08-20 | 2019-08-16 | 15.341 | 1,243,098 | +648 | 0.25% | 19,070,595 |
| 2019-08-19 | 2019-08-15 | 15.687 | 1,242,450 | -16,384 | 0.25% | 19,490,189 |
| 2019-08-16 | 2019-08-14 | 15.773 | 1,258,834 | -63,127 | 0.25% | 19,856,003 |
| 2019-08-15 | 2019-08-13 | 16.205 | 1,321,961 | +93 | 0.26% | 21,423,007 |
| 2019-08-14 | 2019-08-12 | 16.962 | 1,321,868 | -4,628 | 0.26% | 22,421,169 |
| 2019-08-13 | 2019-08-09 | 17.156 | 1,326,496 | -463 | 0.26% | 22,757,626 |
| 2019-08-12 | 2019-08-08 | 16.746 | 1,326,959 | -1,573 | 0.26% | 22,220,802 |
| 2019-08-09 | 2019-08-07 | 16.314 | 1,328,532 | -93 | 0.26% | 21,673,023 |
| 2019-08-08 | 2019-08-06 | 16.076 | 1,328,625 | +4,813 | 0.26% | 21,358,752 |
| 2019-08-07 | 2019-08-05 | 16.443 | 1,323,812 | -9,349 | 0.26% | 21,767,647 |
| 2019-08-06 | 2019-08-02 | 16.724 | 1,333,161 | +7,683 | 0.27% | 22,295,852 |
| 2019-08-05 | 2019-08-01 | 17.027 | 1,325,478 | -3,887 | 0.26% | 22,568,321 |
| 2019-08-01 | 2019-07-30 | 17.048 | 1,329,365 | +6,386 | 0.27% | 22,663,228 |
| 2019-07-31 | 2019-07-29 | 16.810 | 1,322,979 | +1,296 | 0.26% | 22,239,912 |
| 2019-07-30 | 2019-07-26 | 16.854 | 1,321,683 | +741 | 0.26% | 22,275,242 |
| 2019-07-29 | 2019-07-25 | 17.005 | 1,320,942 | +2,314 | 0.26% | 22,462,547 |
| 2019-07-26 | 2019-07-24 | 17.243 | 1,318,628 | +648 | 0.26% | 22,736,609 |
| 2019-07-25 | 2019-07-23 | 17.264 | 1,317,980 | +5,461 | 0.26% | 22,753,914 |
| 2019-07-24 | 2019-07-22 | 17.286 | 1,312,519 | +1,851 | 0.26% | 22,687,994 |
| 2019-07-23 | 2019-07-19 | 17.286 | 1,310,668 | -741 | 0.26% | 22,655,998 |
| 2019-07-22 | 2019-07-18 | 17.286 | 1,311,409 | +5,276 | 0.26% | 22,668,807 |
| 2019-07-19 | 2019-07-17 | 17.286 | 1,306,133 | +1,481 | 0.26% | 22,577,607 |
| 2019-07-18 | 2019-07-16 | 17.286 | 1,304,652 | +3,055 | 0.26% | 22,552,006 |
| 2019-07-16 | 2019-07-12 | 17.437 | 1,301,597 | +926 | 0.26% | 22,696,066 |
| 2019-07-15 | 2019-07-11 | 17.394 | 1,300,671 | +3,424 | 0.26% | 22,623,711 |
| 2019-07-12 | 2019-07-10 | 17.675 | 1,297,247 | +741 | 0.26% | 22,928,545 |
| 2019-07-11 | 2019-07-09 | 17.934 | 1,296,506 | -1,389 | 0.26% | 23,251,616 |
| 2019-07-10 | 2019-07-08 | 18.020 | 1,297,895 | -92 | 0.26% | 23,388,702 |
| 2019-07-08 | 2019-07-04 | 18.064 | 1,297,987 | +463 | 0.26% | 23,446,452 |
| 2019-07-05 | 2019-07-03 | 18.064 | 1,297,524 | +6,294 | 0.26% | 23,438,089 |
| 2019-07-04 | 2019-07-02 | 18.496 | 1,291,230 | -278 | 0.26% | 23,882,396 |
| 2019-07-03 | 2019-06-28 | 18.582 | 1,291,508 | -7,035 | 0.26% | 23,999,161 |
| 2019-06-28 | 2019-06-26 | 17.610 | 1,298,543 | +1,389 | 0.26% | 22,867,277 |
| 2019-06-26 | 2019-06-24 | 18.517 | 1,297,154 | +2,129 | 0.26% | 24,019,993 |
| 2019-06-25 | 2019-06-21 | 18.798 | 1,295,025 | -7,683 | 0.26% | 24,344,335 |
| 2019-06-24 | 2019-06-20 | 17.912 | 1,302,708 | +1,018 | 0.26% | 23,334,695 |
| 2019-06-21 | 2019-06-19 | 17.826 | 1,301,690 | -1,943 | 0.26% | 23,203,956 |
| 2019-06-20 | 2019-06-18 | 17.286 | 1,303,633 | +2,128 | 0.26% | 22,534,392 |
| 2019-06-19 | 2019-06-17 | 17.307 | 1,301,505 | -22,029 | 0.26% | 22,525,730 |
| 2019-06-18 | 2019-06-14 | 17.286 | 1,323,534 | +925 | 0.26% | 22,878,398 |
| 2019-06-17 | 2019-06-13 | 17.329 | 1,322,609 | -1,203 | 0.26% | 22,919,564 |
| 2019-06-14 | 2019-06-12 | 17.286 | 1,323,812 | +5,461 | 0.26% | 22,883,203 |
| 2019-06-13 | 2019-06-11 | 17.286 | 1,318,351 | +833 | 0.26% | 22,788,805 |
| 2019-06-12 | 2019-06-10 | 17.286 | 1,317,518 | -1,110 | 0.26% | 22,774,406 |
| 2019-06-11 | 2019-06-06 | 17.286 | 1,318,628 | -12,033 | 0.26% | 22,793,593 |
| 2019-06-10 | 2019-06-05 | 17.286 | 1,330,661 | +12,588 | 0.26% | 23,001,594 |
| 2019-06-06 | 2019-06-04 | 16.810 | 1,318,073 | +1,203 | 0.26% | 22,157,440 |
| 2019-06-05 | 2019-06-03 | 17.869 | 1,316,870 | +8,794 | 0.26% | 23,531,463 |
| 2019-06-04 | 2019-05-31 | 18.107 | 1,308,076 | -2,222 | 0.26% | 23,685,225 |
| 2019-06-03 | 2019-05-30 | 18.020 | 1,310,298 | +741 | 0.26% | 23,612,210 |
| 2019-05-31 | 2019-05-29 | 18.366 | 1,309,557 | -463 | 0.26% | 24,051,593 |
| 2019-05-30 | 2019-05-28 | 18.388 | 1,310,020 | -1,481 | 0.26% | 24,088,403 |
| 2019-05-29 | 2019-05-27 | 18.712 | 1,311,501 | -15,458 | 0.26% | 24,540,705 |
| 2019-05-28 | 2019-05-24 | 18.258 | 1,326,959 | -46,558 | 0.26% | 24,227,842 |
| 2019-05-27 | 2019-05-23 | 17.437 | 1,373,517 | -3,055 | 0.27% | 23,950,142 |
| 2019-05-24 | 2019-05-22 | 17.804 | 1,376,572 | +16,569 | 0.27% | 24,509,060 |
| 2019-05-23 | 2019-05-21 | 17.804 | 1,360,003 | +5,646 | 0.27% | 24,214,059 |
| 2019-05-22 | 2019-05-20 | 17.826 | 1,354,357 | -12,403 | 0.27% | 24,142,799 |
| 2019-05-21 | 2019-05-17 | 18.280 | 1,366,760 | -81,639 | 0.27% | 24,984,067 |
| 2019-05-20 | 2019-05-16 | 19.014 | 1,448,399 | +4,072 | 0.29% | 27,540,474 |
| 2019-05-17 | 2019-05-15 | 19.014 | 1,444,327 | +7,405 | 0.29% | 27,463,047 |
| 2019-05-16 | 2019-05-14 | 18.755 | 1,436,922 | -38,875 | 0.29% | 26,949,669 |
| 2019-05-15 | 2019-05-10 | 19.706 | 1,475,797 | -46,466 | 0.29% | 29,081,846 |
| 2019-05-14 | 2019-05-09 | 19.598 | 1,522,263 | -4,258 | 0.30% | 29,833,039 |
| 2019-05-10 | 2019-05-08 | 19.447 | 1,526,521 | -13,051 | 0.30% | 29,685,598 |
| 2019-05-09 | 2019-05-07 | 19.879 | 1,539,572 | +5,924 | 0.31% | 30,604,716 |
| 2019-05-08 | 2019-05-06 | 20.030 | 1,533,648 | -22,215 | 0.30% | 30,718,920 |
| 2019-05-06 | 2019-05-02 | 20.743 | 1,555,863 | +93 | 0.31% | 32,273,280 |
| 2019-05-03 | 2019-04-30 | 21.175 | 1,555,770 | +47,854 | 0.31% | 32,943,670 |
| 2019-05-02 | 2019-04-29 | 21.521 | 1,507,916 | -1,481 | 0.30% | 32,451,666 |
| 2019-04-29 | 2019-04-25 | 21.564 | 1,509,397 | +11,848 | 0.30% | 32,548,767 |
| 2019-04-26 | 2019-04-24 | 21.434 | 1,497,549 | +8,145 | 0.30% | 32,099,128 |
| 2019-04-25 | 2019-04-23 | 21.607 | 1,489,404 | +23,603 | 0.30% | 32,182,000 |
| 2019-04-24 | 2019-04-18 | 21.769 | 1,465,801 | +1,759 | 0.29% | 31,909,543 |
| 2019-04-23 | 2019-04-17 | 21.931 | 1,464,042 | +62,479 | 0.29% | 32,108,506 |
| 2019-04-18 | 2019-04-16 | 21.564 | 1,401,563 | -3,610 | 0.28% | 30,223,425 |
| 2019-04-17 | 2019-04-15 | 22.039 | 1,405,173 | +21,011 | 0.28% | 30,969,235 |
| 2019-04-16 | 2019-04-12 | 22.039 | 1,384,162 | +9,256 | 0.28% | 30,506,165 |
| 2019-04-15 | 2019-04-11 | 22.310 | 1,374,906 | +1,389 | 0.27% | 30,673,518 |
| 2019-04-12 | 2019-04-10 | 22.688 | 1,373,517 | +92 | 0.27% | 31,161,895 |
| 2019-04-11 | 2019-04-09 | 23.228 | 1,373,425 | +278 | 0.27% | 31,901,707 |
| 2019-04-10 | 2019-04-08 | 23.498 | 1,373,147 | +39,431 | 0.27% | 32,266,125 |
| 2019-04-09 | 2019-04-04 | 23.498 | 1,333,716 | -5,924 | 0.27% | 31,339,578 |
| 2019-04-08 | 2019-04-03 | 23.552 | 1,339,640 | -7,312 | 0.27% | 31,551,145 |
| 2019-04-04 | 2019-04-02 | 23.012 | 1,346,952 | +8,701 | 0.27% | 30,995,757 |
| 2019-04-03 | 2019-04-01 | 23.336 | 1,338,251 | +462 | 0.27% | 31,229,271 |
| 2019-04-01 | 2019-03-28 | 22.418 | 1,337,789 | +1,481 | 0.27% | 29,989,985 |
| 2019-03-29 | 2019-03-27 | 22.526 | 1,336,308 | -4,813 | 0.27% | 30,101,154 |
| 2019-03-28 | 2019-03-26 | 22.634 | 1,341,121 | -740 | 0.27% | 30,354,460 |
| 2019-03-27 | 2019-03-25 | 22.634 | 1,341,861 | +22,214 | 0.27% | 30,371,209 |
| 2019-03-26 | 2019-03-22 | 23.552 | 1,319,647 | +10,645 | 0.26% | 31,080,270 |
| 2019-03-25 | 2019-03-21 | 23.390 | 1,309,002 | +19,716 | 0.26% | 30,617,430 |
| 2019-03-22 | 2019-03-20 | 23.282 | 1,289,286 | +23,047 | 0.26% | 30,016,985 |
| 2019-03-21 | 2019-03-19 | 24.902 | 1,266,239 | +11,941 | 0.25% | 31,532,408 |
| 2019-03-20 | 2019-03-18 | 24.362 | 1,254,298 | +19,808 | 0.25% | 30,557,498 |
| 2019-03-19 | 2019-03-15 | 23.984 | 1,234,490 | -12,403 | 0.25% | 29,608,136 |
| 2019-03-18 | 2019-03-14 | 25.767 | 1,246,893 | -37,303 | 0.25% | 32,128,325 |
| 2019-03-15 | 2019-03-13 | 27.117 | 1,284,196 | -3,980 | 0.26% | 34,823,751 |
| 2019-03-14 | 2019-03-12 | 27.441 | 1,288,176 | -32,118 | 0.26% | 35,349,188 |
| 2019-03-13 | 2019-03-11 | 25.281 | 1,320,294 | +7,127 | 0.26% | 33,377,748 |
| 2019-03-12 | 2019-03-08 | 24.578 | 1,313,167 | +19,252 | 0.26% | 32,275,418 |
| 2019-03-11 | 2019-03-07 | 25.064 | 1,293,915 | -10,829 | 0.26% | 32,431,292 |
| 2019-03-08 | 2019-03-06 | 25.875 | 1,304,744 | +40,727 | 0.26% | 33,759,915 |
| 2019-03-07 | 2019-03-05 | 23.552 | 1,264,017 | +9,256 | 0.25% | 29,770,075 |
| 2019-03-06 | 2019-03-04 | 23.768 | 1,254,761 | +2,407 | 0.25% | 29,823,198 |
| 2019-03-05 | 2019-03-01 | 23.066 | 1,252,354 | +3,517 | 0.25% | 28,886,539 |
| 2019-03-04 | 2019-02-28 | 22.580 | 1,248,837 | +4,073 | 0.25% | 28,198,276 |
| 2019-03-01 | 2019-02-27 | 22.904 | 1,244,764 | +8,700 | 0.25% | 28,509,749 |
| 2019-02-28 | 2019-02-26 | 23.012 | 1,236,064 | +1,018 | 0.25% | 28,444,027 |
| 2019-02-27 | 2019-02-25 | 23.660 | 1,235,046 | +18,790 | 0.25% | 29,221,181 |
| 2019-02-26 | 2019-02-22 | 23.984 | 1,216,256 | -36,932 | 0.24% | 29,170,810 |
| 2019-02-25 | 2019-02-21 | 22.418 | 1,253,188 | -2,406 | 0.25% | 28,093,435 |
| 2019-02-22 | 2019-02-20 | 23.012 | 1,255,594 | +740 | 0.25% | 28,893,447 |
| 2019-02-21 | 2019-02-19 | 23.228 | 1,254,854 | -5,461 | 0.25% | 29,147,558 |
| 2019-02-20 | 2019-02-18 | 23.336 | 1,260,315 | -1,388 | 0.25% | 29,410,566 |
| 2019-02-19 | 2019-02-15 | 23.282 | 1,261,703 | +13,236 | 0.25% | 29,374,801 |
| 2019-02-18 | 2019-02-14 | 23.606 | 1,248,467 | +2,129 | 0.25% | 29,471,282 |
| 2019-02-15 | 2019-02-13 | 23.390 | 1,246,338 | +1,481 | 0.25% | 29,151,725 |
| 2019-02-14 | 2019-02-12 | 23.390 | 1,244,857 | +648 | 0.25% | 29,117,084 |
| 2019-02-13 | 2019-02-11 | 23.444 | 1,244,209 | -4,258 | 0.25% | 29,169,138 |
| 2019-02-11 | 2019-02-04 | 23.552 | 1,248,467 | +8,979 | 0.25% | 29,403,842 |
| 2019-02-08 | 2019-01-31 | 23.552 | 1,239,488 | +647 | 0.25% | 29,192,369 |
| 2019-02-01 | 2019-01-30 | 23.228 | 1,238,841 | -1,758 | 0.25% | 28,775,611 |
| 2019-01-31 | 2019-01-29 | 22.958 | 1,240,599 | +92 | 0.25% | 28,481,370 |
| 2019-01-30 | 2019-01-28 | 23.606 | 1,240,507 | +1,759 | 0.25% | 29,283,378 |
| 2019-01-29 | 2019-01-25 | 23.282 | 1,238,748 | -35,266 | 0.25% | 28,840,366 |
| 2019-01-28 | 2019-01-24 | 21.877 | 1,274,014 | -8,793 | 0.25% | 27,872,104 |
| 2019-01-25 | 2019-01-23 | 21.931 | 1,282,807 | -2,870 | 0.25% | 28,133,767 |
| 2019-01-24 | 2019-01-22 | 21.985 | 1,285,677 | -28,508 | 0.26% | 28,266,160 |
| 2019-01-23 | 2019-01-21 | 22.202 | 1,314,185 | +23,140 | 0.26% | 29,176,880 |
| 2019-01-22 | 2019-01-18 | 22.202 | 1,291,045 | +4,906 | 0.26% | 28,663,137 |
| 2019-01-21 | 2019-01-17 | 22.310 | 1,286,139 | -36,932 | 0.26% | 28,693,167 |
| 2019-01-18 | 2019-01-16 | 22.039 | 1,323,071 | -1,019 | 0.26% | 29,159,753 |
| 2019-01-17 | 2019-01-15 | 21.823 | 1,324,090 | -555 | 0.26% | 28,896,111 |
| 2019-01-16 | 2019-01-14 | 21.715 | 1,324,645 | +463 | 0.26% | 28,765,113 |
| 2019-01-15 | 2019-01-11 | 22.634 | 1,324,182 | +1,759 | 0.26% | 29,971,069 |
| 2019-01-14 | 2019-01-10 | 22.688 | 1,322,423 | -741 | 0.26% | 30,002,691 |
| 2019-01-11 | 2019-01-09 | 22.688 | 1,323,164 | -36,099 | 0.26% | 30,019,503 |
| 2019-01-10 | 2019-01-08 | 21.931 | 1,359,263 | -370 | 0.27% | 29,810,554 |
| 2019-01-09 | 2019-01-07 | 21.877 | 1,359,633 | -2,684 | 0.27% | 29,745,224 |
| 2019-01-08 | 2019-01-04 | 21.715 | 1,362,317 | -4,443 | 0.27% | 29,583,173 |
| 2019-01-07 | 2019-01-03 | 21.499 | 1,366,760 | -6,202 | 0.27% | 29,384,334 |
| 2019-01-04 | 2019-01-02 | 21.478 | 1,372,962 | -9,996 | 0.27% | 29,488,007 |
| 2019-01-03 | 2018-12-31 | 21.607 | 1,382,958 | -1,944 | 0.27% | 29,881,989 |
| 2019-01-02 | 2018-12-27 | 21.326 | 1,384,902 | +833 | 0.28% | 29,534,982 |
| 2018-12-28 | 2018-12-24 | 20.829 | 1,384,069 | -648 | 0.27% | 28,829,379 |
| 2018-12-27 | 2018-12-20 | 21.175 | 1,384,717 | +185 | 0.28% | 29,321,597 |
| 2018-12-21 | 2018-12-19 | 21.607 | 1,384,532 | -463 | 0.28% | 29,915,999 |
| 2018-12-20 | 2018-12-18 | 21.586 | 1,384,995 | -5,461 | 0.28% | 29,896,077 |
| 2018-12-18 | 2018-12-14 | 21.607 | 1,390,456 | -1,574 | 0.27% | 30,044,001 |
| 2018-12-17 | 2018-12-13 | 21.715 | 1,392,030 | +7,868 | 0.27% | 30,228,401 |
| 2018-12-14 | 2018-12-12 | 21.434 | 1,384,162 | -3,887 | 0.27% | 29,668,740 |
| 2018-12-13 | 2018-12-11 | 21.607 | 1,388,049 | +1,110 | 0.27% | 29,991,992 |
| 2018-12-12 | 2018-12-10 | 21.661 | 1,386,939 | -3,702 | 0.27% | 30,042,928 |
| 2018-12-11 | 2018-12-07 | 22.039 | 1,390,641 | -5,091 | 0.27% | 30,648,958 |
| 2018-12-10 | 2018-12-06 | 22.093 | 1,395,732 | -8,978 | 0.27% | 30,836,556 |
| 2018-12-07 | 2018-12-05 | 22.688 | 1,404,710 | +2,591 | 0.28% | 31,869,591 |
| 2018-12-06 | 2018-12-04 | 23.120 | 1,402,119 | -4,165 | 0.28% | 32,416,727 |
| 2018-12-05 | 2018-12-03 | 23.336 | 1,406,284 | -22,677 | 0.28% | 32,816,881 |
| 2018-12-04 | 2018-11-30 | 23.336 | 1,428,961 | +4,350 | 0.28% | 33,346,069 |
| 2018-12-03 | 2018-11-29 | 23.282 | 1,424,611 | +15,920 | 0.28% | 33,167,603 |
| 2018-11-30 | 2018-11-28 | 22.634 | 1,408,691 | +12,033 | 0.28% | 31,883,815 |
| 2018-11-29 | 2018-11-27 | 22.796 | 1,396,658 | +17,124 | 0.28% | 31,837,800 |
| 2018-11-28 | 2018-11-26 | 23.768 | 1,379,534 | -1,758 | 0.27% | 32,788,807 |
| 2018-11-27 | 2018-11-23 | 23.930 | 1,381,292 | +370 | 0.27% | 33,054,436 |
| 2018-11-26 | 2018-11-22 | 25.118 | 1,380,922 | +9,719 | 0.27% | 34,686,671 |
| 2018-11-23 | 2018-11-21 | 25.281 | 1,371,203 | -20,086 | 0.27% | 34,664,755 |
| 2018-11-22 | 2018-11-20 | 23.876 | 1,391,289 | -18,327 | 0.27% | 33,218,510 |
| 2018-11-21 | 2018-11-19 | 24.416 | 1,409,616 | -10,367 | 0.28% | 34,417,536 |
| 2018-11-20 | 2018-11-16 | 24.794 | 1,419,983 | -50,168 | 0.28% | 35,207,595 |
| 2018-11-19 | 2018-11-15 | 23.390 | 1,470,151 | -12,589 | 0.29% | 34,386,689 |
| 2018-11-16 | 2018-11-14 | 21.661 | 1,482,740 | -6,757 | 0.29% | 32,118,104 |
| 2018-11-15 | 2018-11-13 | 21.456 | 1,489,497 | -15,642 | 0.29% | 31,958,721 |
| 2018-11-14 | 2018-11-12 | 20.959 | 1,505,139 | -5,554 | 0.30% | 31,546,331 |
| 2018-11-13 | 2018-11-09 | 20.419 | 1,510,693 | -85,990 | 0.30% | 30,846,688 |
| 2018-11-12 | 2018-11-08 | 19.987 | 1,596,683 | -555 | 0.31% | 31,912,509 |
| 2018-11-09 | 2018-11-07 | 19.922 | 1,597,238 | +16,569 | 0.31% | 31,820,066 |
| 2018-11-08 | 2018-11-06 | 20.721 | 1,580,669 | +26,472 | 0.31% | 32,753,677 |
| 2018-11-07 | 2018-11-05 | 18.388 | 1,554,197 | +8,053 | 0.31% | 28,578,284 |
| 2018-11-06 | 2018-11-02 | 18.280 | 1,546,144 | +41,838 | 0.30% | 28,263,167 |
| 2018-11-05 | 2018-11-01 | 17.286 | 1,504,306 | +25,361 | 0.30% | 26,003,194 |
| 2018-11-02 | 2018-10-31 | 17.178 | 1,478,945 | -7,590 | 0.29% | 25,405,027 |
| 2018-11-01 | 2018-10-30 | 16.530 | 1,486,535 | -13,514 | 0.29% | 24,571,807 |
| 2018-10-31 | 2018-10-29 | 16.443 | 1,500,049 | -92 | 0.30% | 24,665,539 |
| 2018-10-30 | 2018-10-26 | 16.530 | 1,500,141 | -90,988 | 0.30% | 24,796,708 |
| 2018-10-29 | 2018-10-25 | 15.017 | 1,591,129 | +72,846 | 0.31% | 23,894,102 |
| 2018-10-26 | 2018-10-24 | 17.480 | 1,518,283 | -10,460 | 0.30% | 26,540,052 |
| 2018-10-25 | 2018-10-23 | 17.934 | 1,528,743 | +25,177 | 0.30% | 27,416,568 |
| 2018-10-24 | 2018-10-22 | 19.187 | 1,503,566 | -2,036 | 0.30% | 28,849,346 |
| 2018-10-23 | 2018-10-19 | 19.879 | 1,505,602 | -11,108 | 0.30% | 29,929,436 |
| 2018-10-22 | 2018-10-18 | 18.431 | 1,516,710 | +741 | 0.30% | 27,954,524 |
| 2018-10-19 | 2018-10-16 | 18.237 | 1,515,969 | +17,957 | 0.30% | 27,646,062 |
| 2018-10-18 | 2018-10-15 | 19.382 | 1,498,012 | +25,639 | 0.30% | 29,034,092 |
| 2018-10-16 | 2018-10-12 | 20.549 | 1,472,373 | -370 | 0.29% | 30,255,120 |
| 2018-10-15 | 2018-10-11 | 21.607 | 1,472,743 | -18,235 | 0.29% | 31,822,001 |
| 2018-10-12 | 2018-10-10 | 24.902 | 1,490,978 | +3,518 | 0.29% | 37,128,951 |
| 2018-10-11 | 2018-10-09 | 24.686 | 1,487,460 | -6,850 | 0.29% | 36,719,945 |
| 2018-10-10 | 2018-10-08 | 27.009 | 1,494,310 | -13,977 | 0.29% | 40,360,007 |
| 2018-10-09 | 2018-10-05 | 28.089 | 1,508,287 | -66,088 | 0.30% | 42,367,014 |
| 2018-10-08 | 2018-10-04 | 28.089 | 1,574,375 | -181,606 | 0.31% | 44,223,392 |
| 2018-10-05 | 2018-10-03 | 26.253 | 1,755,981 | -109,407 | 0.35% | 46,099,541 |
| 2018-10-04 | 2018-10-02 | 24.848 | 1,865,388 | -18,512 | 0.37% | 46,351,899 |
| 2018-10-03 | 2018-09-28 | 24.308 | 1,883,900 | -135,880 | 0.37% | 45,794,243 |
| 2018-10-02 | 2018-09-27 | 26.685 | 2,019,780 | 0.40% | 53,897,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy