History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 2,290,072 | +0 | 0.40% | 16,190,809 |
| 2025-10-13 | 2025-10-09 | 7.330 | 2,290,072 | +0 | 0.40% | 16,786,228 |
| 2025-10-10 | 2025-10-08 | 7.630 | 2,290,072 | +93,600 | 0.40% | 17,473,249 |
| 2025-10-09 | 2025-10-06 | 7.850 | 2,196,472 | +272,400 | 0.38% | 17,242,305 |
| 2025-10-08 | 2025-10-03 | 7.770 | 1,924,072 | -435,800 | 0.34% | 14,950,039 |
| 2025-10-06 | 2025-10-02 | 7.280 | 2,359,872 | -10,100 | 0.41% | 17,179,868 |
| 2025-10-03 | 2025-09-30 | 7.100 | 2,369,972 | +600 | 0.41% | 16,826,801 |
| 2025-09-29 | 2025-09-25 | 7.020 | 2,369,372 | +10,000 | 0.41% | 16,632,991 |
| 2025-09-26 | 2025-09-24 | 7.310 | 2,359,372 | +21,500 | 0.41% | 17,247,009 |
| 2025-09-25 | 2025-09-23 | 7.910 | 2,337,872 | +43,400 | 0.41% | 18,492,568 |
| 2025-09-24 | 2025-09-22 | 8.410 | 2,294,472 | -33,600 | 0.40% | 19,296,510 |
| 2025-09-23 | 2025-09-19 | 8.020 | 2,328,072 | -4,000 | 0.41% | 18,671,137 |
| 2025-09-22 | 2025-09-18 | 8.000 | 2,332,072 | +10,700 | 0.41% | 18,656,576 |
| 2025-09-19 | 2025-09-17 | 7.820 | 2,321,372 | +47,000 | 0.40% | 18,153,129 |
| 2025-09-18 | 2025-09-16 | 7.460 | 2,274,372 | +6,000 | 0.40% | 16,966,815 |
| 2025-09-17 | 2025-09-15 | 7.660 | 2,268,372 | -13,500 | 0.40% | 17,375,730 |
| 2025-09-16 | 2025-09-12 | 8.110 | 2,281,872 | -8,900 | 0.40% | 18,505,982 |
| 2025-09-15 | 2025-09-11 | 8.300 | 2,290,772 | -14,800 | 0.40% | 19,013,408 |
| 2025-09-12 | 2025-09-10 | 8.030 | 2,305,572 | -25,000 | 0.40% | 18,513,743 |
| 2025-09-11 | 2025-09-09 | 7.550 | 2,330,572 | -16,100 | 0.41% | 17,595,819 |
| 2025-09-10 | 2025-09-08 | 7.700 | 2,346,672 | +9,900 | 0.41% | 18,069,374 |
| 2025-09-09 | 2025-09-05 | 7.210 | 2,336,772 | +12,000 | 0.41% | 16,848,126 |
| 2025-09-08 | 2025-09-04 | 7.130 | 2,324,772 | +32,000 | 0.41% | 16,575,624 |
| 2025-09-05 | 2025-09-03 | 7.570 | 2,292,772 | -29,500 | 0.40% | 17,356,284 |
| 2025-09-03 | 2025-09-01 | 8.290 | 2,322,272 | +2,500 | 0.41% | 19,251,635 |
| 2025-09-02 | 2025-08-29 | 8.230 | 2,319,772 | -75,500 | 0.40% | 19,091,724 |
| 2025-09-01 | 2025-08-28 | 8.540 | 2,395,272 | +289,800 | 0.42% | 20,455,623 |
| 2025-08-29 | 2025-08-27 | 8.340 | 2,105,472 | +11,200 | 0.37% | 17,559,636 |
| 2025-08-28 | 2025-08-26 | 8.680 | 2,094,272 | +17,800 | 0.37% | 18,178,281 |
| 2025-08-27 | 2025-08-25 | 9.140 | 2,076,472 | +71,800 | 0.36% | 18,978,954 |
| 2025-08-26 | 2025-08-22 | 8.620 | 2,004,672 | -14,600 | 0.35% | 17,280,273 |
| 2025-08-25 | 2025-08-21 | 7.780 | 2,019,272 | -7,100 | 0.35% | 15,709,936 |
| 2025-08-22 | 2025-08-20 | 7.420 | 2,026,372 | -10,400 | 0.35% | 15,035,680 |
| 2025-08-21 | 2025-08-19 | 7.530 | 2,036,772 | +10,000 | 0.36% | 15,336,893 |
| 2025-08-20 | 2025-08-18 | 7.250 | 2,026,772 | -31,500 | 0.35% | 14,694,097 |
| 2025-08-19 | 2025-08-15 | 6.550 | 2,058,272 | -8,200 | 0.36% | 13,481,682 |
| 2025-08-15 | 2025-08-13 | 6.500 | 2,066,472 | -75,600 | 0.36% | 13,432,068 |
| 2025-08-14 | 2025-08-12 | 6.550 | 2,142,072 | +31,000 | 0.37% | 14,030,572 |
| 2025-08-13 | 2025-08-11 | 6.870 | 2,111,072 | +71,600 | 0.37% | 14,503,065 |
| 2025-08-12 | 2025-08-08 | 6.870 | 2,039,472 | +100 | 0.36% | 14,011,173 |
| 2025-08-11 | 2025-08-07 | 5.880 | 2,039,372 | -23,000 | 0.36% | 11,991,507 |
| 2025-08-08 | 2025-08-06 | 5.610 | 2,062,372 | +2,000 | 0.36% | 11,569,907 |
| 2025-08-06 | 2025-08-04 | 5.490 | 2,060,372 | +800 | 0.36% | 11,311,442 |
| 2025-08-04 | 2025-07-31 | 5.840 | 2,059,572 | -100 | 0.36% | 12,027,900 |
| 2025-08-01 | 2025-07-30 | 6.050 | 2,059,672 | +54,300 | 0.36% | 12,461,016 |
| 2025-07-31 | 2025-07-29 | 6.330 | 2,005,372 | +4,000 | 0.35% | 12,694,005 |
| 2025-07-30 | 2025-07-28 | 6.740 | 2,001,372 | -66,000 | 0.35% | 13,489,247 |
| 2025-07-29 | 2025-07-25 | 5.800 | 2,067,372 | -5,000 | 0.36% | 11,990,758 |
| 2025-07-28 | 2025-07-24 | 6.040 | 2,072,372 | -6,400 | 0.36% | 12,517,127 |
| 2025-07-25 | 2025-07-23 | 5.810 | 2,078,772 | -7,800 | 0.36% | 12,077,665 |
| 2025-07-24 | 2025-07-22 | 5.700 | 2,086,572 | +118,200 | 0.36% | 11,893,460 |
| 2025-07-23 | 2025-07-21 | 6.220 | 1,968,372 | +4,900 | 0.34% | 12,243,274 |
| 2025-07-22 | 2025-07-18 | 6.200 | 1,963,472 | +5,000 | 0.34% | 12,173,526 |
| 2025-07-21 | 2025-07-17 | 5.940 | 1,958,472 | +96,700 | 0.34% | 11,633,324 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,861,772 | -3,400 | 0.33% | 10,891,366 |
| 2025-07-17 | 2025-07-15 | 6.040 | 1,865,172 | +435,300 | 0.33% | 11,265,639 |
| 2025-07-16 | 2025-07-14 | 5.970 | 1,429,872 | -184,400 | 0.25% | 8,536,336 |
| 2025-07-15 | 2025-07-11 | 5.620 | 1,614,272 | +436,400 | 0.28% | 9,072,209 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,177,872 | -291,200 | 0.21% | 6,596,083 |
| 2025-07-11 | 2025-07-09 | 5.130 | 1,469,072 | +300 | 0.26% | 7,536,339 |
| 2025-07-10 | 2025-07-08 | 5.280 | 1,468,772 | +379,000 | 0.26% | 7,755,116 |
| 2025-07-09 | 2025-07-07 | 5.170 | 1,089,772 | -6,100 | 0.19% | 5,634,121 |
| 2025-07-08 | 2025-07-04 | 4.930 | 1,095,872 | +271,000 | 0.19% | 5,402,649 |
| 2025-07-07 | 2025-07-03 | 4.590 | 824,872 | +34,900 | 0.14% | 3,786,162 |
| 2025-07-04 | 2025-07-02 | 4.650 | 789,972 | +100 | 0.14% | 3,673,370 |
| 2025-07-03 | 2025-06-30 | 4.930 | 789,872 | +47,900 | 0.14% | 3,894,069 |
| 2025-07-02 | 2025-06-27 | 4.480 | 741,972 | -258,100 | 0.13% | 3,324,035 |
| 2025-06-30 | 2025-06-26 | 4.280 | 1,000,072 | -113,300 | 0.17% | 4,280,308 |
| 2025-06-27 | 2025-06-25 | 4.140 | 1,113,372 | +11,200 | 0.19% | 4,609,360 |
| 2025-06-20 | 2025-06-18 | 3.950 | 1,102,172 | +40,000 | 0.19% | 4,353,579 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,062,172 | +33,000 | 0.19% | 4,057,497 |
| 2025-06-13 | 2025-06-11 | 4.100 | 1,029,172 | +112,300 | 0.18% | 4,219,605 |
| 2025-06-11 | 2025-06-09 | 4.250 | 916,872 | -215,600 | 0.16% | 3,896,706 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,132,472 | +104,500 | 0.20% | 4,303,394 |
| 2025-06-06 | 2025-06-04 | 3.550 | 1,027,972 | +3,400 | 0.18% | 3,649,301 |
| 2025-06-03 | 2025-05-30 | 3.260 | 1,024,572 | -47,000 | 0.18% | 3,340,105 |
| 2025-06-02 | 2025-05-29 | 3.260 | 1,071,572 | -4,000 | 0.19% | 3,493,325 |
| 2025-05-28 | 2025-05-26 | 3.150 | 1,075,572 | +3,900 | 0.19% | 3,388,052 |
| 2025-05-16 | 2025-05-14 | 3.240 | 1,071,672 | -5,700 | 0.19% | 3,472,217 |
| 2025-05-15 | 2025-05-13 | 3.210 | 1,077,372 | -6,400 | 0.19% | 3,458,364 |
| 2025-04-29 | 2025-04-25 | 3.090 | 1,083,772 | -1,000 | 0.19% | 3,348,855 |
| 2025-04-24 | 2025-04-22 | 2.870 | 1,084,772 | +133,500 | 0.19% | 3,113,296 |
| 2025-04-14 | 2025-04-10 | 2.650 | 951,272 | +13,000 | 0.17% | 2,520,871 |
| 2025-04-11 | 2025-04-09 | 2.770 | 938,272 | +13,800 | 0.16% | 2,599,013 |
| 2025-04-10 | 2025-04-08 | 2.860 | 924,472 | -14,300 | 0.16% | 2,643,990 |
| 2025-04-08 | 2025-04-03 | 3.320 | 938,772 | +350,300 | 0.16% | 3,116,723 |
| 2025-04-07 | 2025-04-02 | 3.360 | 588,472 | -40,000 | 0.10% | 1,977,266 |
| 2025-03-28 | 2025-03-26 | 3.540 | 628,472 | +29,000 | 0.11% | 2,224,791 |
| 2025-03-26 | 2025-03-24 | 3.470 | 599,472 | +11,000 | 0.10% | 2,080,168 |
| 2025-03-20 | 2025-03-18 | 3.650 | 588,472 | -81,200 | 0.10% | 2,147,923 |
| 2025-03-19 | 2025-03-17 | 3.680 | 669,672 | +1,100 | 0.12% | 2,464,393 |
| 2025-03-18 | 2025-03-14 | 3.630 | 668,572 | -1,800 | 0.12% | 2,426,916 |
| 2025-03-14 | 2025-03-12 | 3.640 | 670,372 | +30,000 | 0.12% | 2,440,154 |
| 2025-03-12 | 2025-03-10 | 3.670 | 640,372 | +30,000 | 0.11% | 2,350,165 |
| 2025-03-11 | 2025-03-07 | 3.700 | 610,372 | -73,900 | 0.11% | 2,258,376 |
| 2025-03-06 | 2025-03-04 | 3.640 | 684,272 | -36,900 | 0.12% | 2,490,750 |
| 2025-03-04 | 2025-02-28 | 3.680 | 721,172 | -10,700 | 0.13% | 2,653,913 |
| 2025-03-03 | 2025-02-27 | 3.800 | 731,872 | -60,900 | 0.13% | 2,781,114 |
| 2025-02-28 | 2025-02-26 | 3.860 | 792,772 | +2,000 | 0.14% | 3,060,100 |
| 2025-02-26 | 2025-02-24 | 3.910 | 790,772 | -9,000 | 0.14% | 3,091,919 |
| 2025-02-25 | 2025-02-21 | 3.730 | 799,772 | +800 | 0.14% | 2,983,150 |
| 2025-02-19 | 2025-02-17 | 3.700 | 798,972 | +46,800 | 0.14% | 2,956,196 |
| 2025-02-18 | 2025-02-14 | 3.840 | 752,172 | +132,000 | 0.13% | 2,888,340 |
| 2025-02-14 | 2025-02-12 | 3.600 | 620,172 | -90,000 | 0.11% | 2,232,619 |
| 2025-02-13 | 2025-02-11 | 3.590 | 710,172 | +19,200 | 0.12% | 2,549,517 |
| 2025-02-12 | 2025-02-10 | 3.070 | 690,972 | +13,000 | 0.12% | 2,121,284 |
| 2025-02-11 | 2025-02-07 | 2.930 | 677,972 | +1,600 | 0.12% | 1,986,458 |
| 2025-02-10 | 2025-02-06 | 2.910 | 676,372 | +400 | 0.12% | 1,968,243 |
| 2025-02-03 | 2025-01-24 | 2.800 | 675,972 | -200 | 0.12% | 1,892,722 |
| 2025-01-22 | 2025-01-20 | 2.800 | 676,172 | +9,000 | 0.12% | 1,893,282 |
| 2025-01-21 | 2025-01-17 | 2.830 | 667,172 | +18,000 | 0.12% | 1,888,097 |
| 2025-01-08 | 2025-01-06 | 2.760 | 649,172 | -16,200 | 0.11% | 1,791,715 |
| 2025-01-07 | 2025-01-03 | 2.730 | 665,372 | -800 | 0.12% | 1,816,466 |
| 2024-12-27 | 2024-12-20 | 2.870 | 666,172 | +9,400 | 0.12% | 1,911,914 |
| 2024-12-16 | 2024-12-12 | 3.010 | 656,772 | -2,100 | 0.11% | 1,976,884 |
| 2024-12-11 | 2024-12-09 | 3.190 | 658,872 | -51,500 | 0.12% | 2,101,802 |
| 2024-12-10 | 2024-12-06 | 3.300 | 710,372 | +30,000 | 0.12% | 2,344,228 |
| 2024-12-06 | 2024-12-04 | 3.130 | 680,372 | +6,000 | 0.12% | 2,129,564 |
| 2024-12-04 | 2024-12-02 | 3.180 | 674,372 | +18,500 | 0.12% | 2,144,503 |
| 2024-12-02 | 2024-11-28 | 2.950 | 655,872 | -1,400 | 0.11% | 1,934,822 |
| 2024-11-28 | 2024-11-26 | 2.990 | 657,272 | -8,200 | 0.11% | 1,965,243 |
| 2024-11-26 | 2024-11-22 | 2.730 | 665,472 | +27,100 | 0.12% | 1,816,739 |
| 2024-11-20 | 2024-11-18 | 3.080 | 638,372 | +10,000 | 0.11% | 1,966,186 |
| 2024-11-19 | 2024-11-15 | 3.030 | 628,372 | -29,900 | 0.11% | 1,903,967 |
| 2024-11-13 | 2024-11-11 | 3.180 | 658,272 | -100 | 0.12% | 2,093,305 |
| 2024-11-12 | 2024-11-08 | 3.180 | 658,372 | +15,000 | 0.12% | 2,093,623 |
| 2024-11-11 | 2024-11-07 | 3.430 | 643,372 | +30,000 | 0.11% | 2,206,766 |
| 2024-10-22 | 2024-10-18 | 3.690 | 613,372 | -7,100 | 0.11% | 2,263,343 |
| 2024-10-15 | 2024-10-10 | 3.620 | 620,472 | -40,000 | 0.11% | 2,246,109 |
| 2024-10-14 | 2024-10-09 | 3.660 | 660,472 | +40,000 | 0.12% | 2,417,328 |
| 2024-10-10 | 2024-10-08 | 3.840 | 620,472 | +96,800 | 0.11% | 2,382,612 |
| 2024-10-09 | 2024-10-07 | 5.360 | 523,672 | -16,400 | 0.09% | 2,806,882 |
| 2024-10-08 | 2024-10-04 | 5.750 | 540,072 | -60,000 | 0.10% | 3,105,414 |
| 2024-10-07 | 2024-10-03 | 5.190 | 600,072 | +2,000 | 0.11% | 3,114,374 |
| 2024-10-04 | 2024-10-02 | 4.960 | 598,072 | -21,100 | 0.11% | 2,966,437 |
| 2024-10-03 | 2024-09-30 | 4.150 | 619,172 | -26,000 | 0.11% | 2,569,564 |
| 2024-10-02 | 2024-09-27 | 3.560 | 645,172 | -15,000 | 0.11% | 2,296,812 |
| 2024-09-30 | 2024-09-26 | 3.270 | 660,172 | +30,700 | 0.12% | 2,158,762 |
| 2024-09-27 | 2024-09-25 | 3.330 | 629,472 | +37,400 | 0.11% | 2,096,142 |
| 2024-09-26 | 2024-09-24 | 3.750 | 592,072 | -6,400 | 0.10% | 2,220,270 |
| 2024-09-24 | 2024-09-20 | 3.860 | 598,472 | +29,900 | 0.11% | 2,310,102 |
| 2024-09-23 | 2024-09-19 | 3.240 | 568,572 | -16,100 | 0.10% | 1,842,173 |
| 2024-09-20 | 2024-09-17 | 2.820 | 584,672 | -7,000 | 0.10% | 1,648,775 |
| 2024-09-19 | 2024-09-16 | 2.930 | 591,672 | +9,200 | 0.10% | 1,733,599 |
| 2024-09-16 | 2024-09-12 | 1.900 | 582,472 | +15,500 | 0.10% | 1,106,697 |
| 2024-09-12 | 2024-09-10 | 2.110 | 566,972 | -63,600 | 0.10% | 1,196,311 |
| 2024-09-11 | 2024-09-09 | 2.450 | 630,572 | +121,600 | 0.11% | 1,544,901 |
| 2023-03-28 | 2023-03-24 | 7.150 | 508,972 | -130,000 | 0.09% | 3,639,150 |
| 2023-03-17 | 2023-03-15 | 6.800 | 638,972 | +900 | 0.11% | 4,345,010 |
| 2023-03-14 | 2023-03-10 | 6.950 | 638,072 | -2,100 | 0.11% | 4,434,600 |
| 2023-03-10 | 2023-03-08 | 7.230 | 640,172 | -85,400 | 0.11% | 4,628,444 |
| 2023-03-06 | 2023-03-02 | 7.290 | 725,572 | +59,000 | 0.13% | 5,289,420 |
| 2023-03-01 | 2023-02-27 | 7.250 | 666,572 | +30,200 | 0.12% | 4,832,647 |
| 2023-02-28 | 2023-02-24 | 7.100 | 636,372 | -1,400 | 0.11% | 4,518,241 |
| 2023-02-27 | 2023-02-23 | 7.230 | 637,772 | +1,400 | 0.11% | 4,611,092 |
| 2023-02-22 | 2023-02-20 | 7.190 | 636,372 | -1,000 | 0.11% | 4,575,515 |
| 2023-02-21 | 2023-02-17 | 7.180 | 637,372 | -190,500 | 0.11% | 4,576,331 |
| 2023-02-16 | 2023-02-14 | 10.060 | 827,872 | +1,900 | 0.15% | 8,328,392 |
| 2023-02-08 | 2023-02-06 | 10.160 | 825,972 | -2,000 | 0.15% | 8,391,876 |
| 2023-02-07 | 2023-02-03 | 10.160 | 827,972 | -1,500 | 0.15% | 8,412,196 |
| 2023-02-06 | 2023-02-02 | 10.420 | 829,472 | +130,000 | 0.15% | 8,643,098 |
| 2023-02-03 | 2023-02-01 | 10.580 | 699,472 | +5,100 | 0.12% | 7,400,414 |
| 2023-02-01 | 2023-01-30 | 10.460 | 694,372 | -1,500 | 0.12% | 7,263,131 |
| 2023-01-18 | 2023-01-16 | 10.580 | 695,872 | +13,900 | 0.12% | 7,362,326 |
| 2023-01-16 | 2023-01-12 | 9.140 | 681,972 | +600 | 0.12% | 6,233,224 |
| 2023-01-13 | 2023-01-11 | 8.990 | 681,372 | +4,600 | 0.12% | 6,125,534 |
| 2023-01-12 | 2023-01-10 | 8.970 | 676,772 | +20,300 | 0.12% | 6,070,645 |
| 2023-01-09 | 2023-01-05 | 9.550 | 656,472 | +1,700 | 0.12% | 6,269,308 |
| 2023-01-06 | 2023-01-04 | 8.500 | 654,772 | +200 | 0.12% | 5,565,562 |
| 2023-01-04 | 2022-12-30 | 8.120 | 654,572 | +300 | 0.12% | 5,315,125 |
| 2022-12-30 | 2022-12-28 | 8.160 | 654,272 | +400 | 0.12% | 5,338,860 |
| 2022-12-16 | 2022-12-14 | 8.590 | 653,872 | +700 | 0.12% | 5,616,760 |
| 2022-12-13 | 2022-12-09 | 8.450 | 653,172 | +800 | 0.11% | 5,519,303 |
| 2022-12-12 | 2022-12-08 | 8.120 | 652,372 | +200 | 0.11% | 5,297,261 |
| 2022-12-07 | 2022-12-05 | 8.220 | 652,172 | +300 | 0.11% | 5,360,854 |
| 2022-11-17 | 2022-11-15 | 7.830 | 651,872 | +1,000 | 0.11% | 5,104,158 |
| 2022-11-16 | 2022-11-14 | 7.530 | 650,872 | +700 | 0.11% | 4,901,066 |
| 2022-11-09 | 2022-11-07 | 7.230 | 650,172 | +1,900 | 0.11% | 4,700,744 |
| 2022-11-04 | 2022-11-02 | 6.470 | 648,272 | +2,500 | 0.11% | 4,194,320 |
| 2022-10-28 | 2022-10-26 | 6.230 | 645,772 | +3,000 | 0.11% | 4,023,160 |
| 2022-10-20 | 2022-10-18 | 6.900 | 642,772 | +2,400 | 0.11% | 4,435,127 |
| 2022-10-18 | 2022-10-14 | 6.480 | 640,372 | +2,300 | 0.11% | 4,149,611 |
| 2022-10-17 | 2022-10-13 | 6.300 | 638,072 | +2,000 | 0.11% | 4,019,854 |
| 2022-10-14 | 2022-10-12 | 6.390 | 636,072 | +300 | 0.11% | 4,064,500 |
| 2022-10-13 | 2022-10-11 | 6.360 | 635,772 | +4,600 | 0.11% | 4,043,510 |
| 2022-10-07 | 2022-10-05 | 6.780 | 631,172 | -200 | 0.11% | 4,279,346 |
| 2022-10-06 | 2022-10-03 | 6.390 | 631,372 | +500 | 0.11% | 4,034,467 |
| 2022-10-05 | 2022-09-30 | 6.740 | 630,872 | +6,700 | 0.11% | 4,252,077 |
| 2022-08-05 | 2022-08-03 | 8.320 | 624,172 | +1,300 | 0.11% | 5,193,111 |
| 2022-08-03 | 2022-08-01 | 8.710 | 622,872 | -3,700 | 0.11% | 5,425,215 |
| 2022-07-28 | 2022-07-26 | 9.010 | 626,572 | +3,700 | 0.11% | 5,645,414 |
| 2022-07-27 | 2022-07-25 | 8.700 | 622,872 | -16,600 | 0.11% | 5,418,986 |
| 2022-07-26 | 2022-07-22 | 8.670 | 639,472 | +27,300 | 0.12% | 5,544,222 |
| 2022-07-25 | 2022-07-21 | 8.610 | 612,172 | +900 | 0.11% | 5,270,801 |
| 2022-07-21 | 2022-07-19 | 8.120 | 611,272 | +4,000 | 0.11% | 4,963,529 |
| 2022-07-20 | 2022-07-18 | 8.070 | 607,272 | +61,800 | 0.11% | 4,900,685 |
| 2022-07-15 | 2022-07-13 | 8.470 | 545,472 | +10,000 | 0.10% | 4,620,148 |
| 2022-07-11 | 2022-07-07 | 9.180 | 535,472 | +10,000 | 0.10% | 4,915,633 |
| 2022-07-05 | 2022-06-30 | 10.276 | 525,472 | +22,292 | 0.09% | 5,399,710 |
| 2022-07-04 | 2022-06-29 | 10.286 | 503,180 | +13,406 | 0.09% | 5,175,894 |
| 2022-06-30 | 2022-06-28 | 10.631 | 489,774 | +33,515 | 0.09% | 5,206,781 |
| 2022-06-29 | 2022-06-27 | 10.735 | 456,259 | +3,447 | 0.09% | 4,898,131 |
| 2022-06-28 | 2022-06-24 | 10.182 | 452,812 | +9,576 | 0.09% | 4,610,503 |
| 2022-06-24 | 2022-06-22 | 10.088 | 443,236 | -8,523 | 0.08% | 4,471,343 |
| 2022-06-22 | 2022-06-20 | 9.440 | 451,759 | -29,780 | 0.08% | 4,264,823 |
| 2022-06-17 | 2022-06-15 | 9.503 | 481,539 | +1,915 | 0.09% | 4,576,133 |
| 2022-06-13 | 2022-06-09 | 9.942 | 479,624 | +19,152 | 0.09% | 4,768,301 |
| 2022-05-30 | 2022-05-26 | 9.670 | 460,472 | +13,789 | 0.09% | 4,452,870 |
| 2022-05-27 | 2022-05-25 | 9.722 | 446,683 | +670 | 0.08% | 4,342,851 |
| 2022-05-25 | 2022-05-23 | 9.827 | 446,013 | +19,439 | 0.08% | 4,382,914 |
| 2022-05-19 | 2022-05-17 | 9.587 | 426,574 | +25,759 | 0.08% | 4,089,431 |
| 2022-05-05 | 2022-05-03 | 10.527 | 400,815 | -575 | 0.08% | 4,219,202 |
| 2022-04-27 | 2022-04-25 | 10.328 | 401,390 | -3,351 | 0.08% | 4,145,612 |
| 2022-04-26 | 2022-04-22 | 10.986 | 404,741 | +3,351 | 0.08% | 4,446,505 |
| 2022-04-14 | 2022-04-12 | 11.487 | 401,390 | +287 | 0.08% | 4,610,893 |
| 2022-04-13 | 2022-04-11 | 10.861 | 401,103 | -35,430 | 0.08% | 4,356,273 |
| 2022-04-04 | 2022-03-31 | 10.119 | 436,533 | -287 | 0.08% | 4,417,399 |
| 2022-03-30 | 2022-03-28 | 10.109 | 436,820 | -27,004 | 0.08% | 4,415,742 |
| 2022-03-29 | 2022-03-25 | 10.078 | 463,824 | +12,640 | 0.09% | 4,674,190 |
| 2022-03-21 | 2022-03-17 | 10.631 | 451,184 | +23,461 | 0.09% | 4,796,531 |
| 2022-03-18 | 2022-03-16 | 9.722 | 427,723 | +2,394 | 0.08% | 4,158,513 |
| 2022-03-16 | 2022-03-14 | 8.668 | 425,329 | -1,341 | 0.08% | 3,686,624 |
| 2022-03-15 | 2022-03-11 | 9.472 | 426,670 | +5,554 | 0.08% | 4,041,338 |
| 2022-03-14 | 2022-03-10 | 10.255 | 421,116 | +670 | 0.08% | 4,318,561 |
| 2022-03-11 | 2022-03-09 | 10.025 | 420,446 | +2,394 | 0.08% | 4,215,094 |
| 2022-03-10 | 2022-03-08 | 10.307 | 418,052 | +1,915 | 0.08% | 4,308,968 |
| 2022-03-09 | 2022-03-07 | 10.506 | 416,137 | +1,628 | 0.08% | 4,371,798 |
| 2022-03-08 | 2022-03-04 | 11.216 | 414,509 | +1,341 | 0.08% | 4,649,048 |
| 2022-03-03 | 2022-03-01 | 12.156 | 413,168 | +957 | 0.08% | 5,022,332 |
| 2022-03-02 | 2022-02-28 | 12.114 | 412,211 | -383 | 0.08% | 4,993,481 |
| 2022-02-28 | 2022-02-24 | 12.427 | 412,594 | -14,363 | 0.08% | 5,127,382 |
| 2022-02-25 | 2022-02-23 | 13.012 | 426,957 | +1,819 | 0.08% | 5,555,562 |
| 2022-02-18 | 2022-02-16 | 14.474 | 425,138 | +4,788 | 0.08% | 6,153,454 |
| 2022-02-17 | 2022-02-15 | 14.725 | 420,350 | +4,788 | 0.08% | 6,189,506 |
| 2022-02-16 | 2022-02-14 | 14.829 | 415,562 | +17,236 | 0.08% | 6,162,401 |
| 2022-02-07 | 2022-01-31 | 14.182 | 398,326 | +575 | 0.08% | 5,648,904 |
| 2022-01-27 | 2022-01-25 | 15.456 | 397,751 | +4,788 | 0.08% | 6,147,504 |
| 2022-01-26 | 2022-01-24 | 16.228 | 392,963 | +14,555 | 0.07% | 6,377,177 |
| 2022-01-12 | 2022-01-10 | 15.811 | 378,408 | -30,068 | 0.07% | 5,982,903 |
| 2022-01-06 | 2022-01-04 | 15.477 | 408,476 | +7,469 | 0.08% | 6,321,797 |
| 2022-01-05 | 2022-01-03 | 15.121 | 401,007 | +287 | 0.08% | 6,063,820 |
| 2021-12-22 | 2021-12-20 | 15.142 | 400,720 | +383 | 0.08% | 6,067,850 |
| 2021-12-13 | 2021-12-09 | 16.416 | 400,337 | +3,256 | 0.08% | 6,572,099 |
| 2021-12-10 | 2021-12-08 | 15.518 | 397,081 | +4,788 | 0.08% | 6,162,029 |
| 2021-12-09 | 2021-12-07 | 15.790 | 392,293 | +287 | 0.07% | 6,194,242 |
| 2021-12-08 | 2021-12-06 | 15.038 | 392,006 | +13,023 | 0.07% | 5,894,962 |
| 2021-12-01 | 2021-11-29 | 16.980 | 378,983 | +288 | 0.07% | 6,435,260 |
| 2021-11-30 | 2021-11-26 | 17.210 | 378,695 | +6,224 | 0.07% | 6,517,373 |
| 2021-11-25 | 2021-11-23 | 17.920 | 372,471 | -3,256 | 0.07% | 6,674,758 |
| 2021-11-19 | 2021-11-17 | 18.484 | 375,727 | +96 | 0.07% | 6,944,987 |
| 2021-11-18 | 2021-11-16 | 18.693 | 375,631 | +3,160 | 0.07% | 7,021,667 |
| 2021-11-11 | 2021-11-09 | 18.004 | 372,471 | +5,171 | 0.07% | 6,705,876 |
| 2021-11-03 | 2021-11-01 | 19.612 | 367,300 | +1,915 | 0.07% | 7,203,479 |
| 2021-11-02 | 2021-10-29 | 19.549 | 365,385 | -9,576 | 0.07% | 7,143,028 |
| 2021-10-29 | 2021-10-27 | 19.696 | 374,961 | +9,576 | 0.07% | 7,385,052 |
| 2021-10-26 | 2021-10-22 | 21.983 | 365,385 | +146,961 | 0.07% | 8,032,091 |
| 2021-10-21 | 2021-10-19 | 21.826 | 218,424 | +1,916 | 0.04% | 4,767,300 |
| 2021-10-20 | 2021-10-18 | 21.356 | 216,508 | +957 | 0.04% | 4,623,736 |
| 2021-10-19 | 2021-10-15 | 21.826 | 215,551 | +2,873 | 0.04% | 4,704,594 |
| 2021-10-18 | 2021-10-12 | 20.938 | 212,678 | -5,171 | 0.04% | 4,453,103 |
| 2021-10-15 | 2021-10-11 | 21.043 | 217,849 | +8,139 | 0.04% | 4,584,125 |
| 2021-10-11 | 2021-10-07 | 21.199 | 209,710 | +96 | 0.04% | 4,445,708 |
| 2021-09-28 | 2021-09-24 | 21.408 | 209,614 | -5,745 | 0.04% | 4,487,453 |
| 2021-09-27 | 2021-09-23 | 20.719 | 215,359 | +5,745 | 0.04% | 4,462,010 |
| 2021-09-21 | 2021-09-17 | 21.147 | 209,614 | +96 | 0.04% | 4,432,728 |
| 2021-09-20 | 2021-09-16 | 20.698 | 209,518 | -18,290 | 0.04% | 4,336,614 |
| 2021-09-16 | 2021-09-14 | 21.826 | 227,808 | -1,053 | 0.04% | 4,972,114 |
| 2021-09-15 | 2021-09-13 | 22.296 | 228,861 | -26,429 | 0.04% | 5,102,646 |
| 2021-09-14 | 2021-09-10 | 23.236 | 255,290 | -75,936 | 0.05% | 5,931,843 |
| 2021-09-13 | 2021-09-09 | 22.244 | 331,226 | -39,644 | 0.06% | 7,367,664 |
| 2021-09-10 | 2021-09-08 | 22.087 | 370,870 | +158,479 | 0.07% | 8,191,395 |
| 2021-09-09 | 2021-09-07 | 23.131 | 212,391 | -51,613 | 0.04% | 4,912,874 |
| 2021-09-08 | 2021-09-06 | 21.043 | 264,004 | +13,023 | 0.05% | 5,555,349 |
| 2021-09-07 | 2021-09-03 | 20.698 | 250,981 | +46,730 | 0.05% | 5,194,817 |
| 2021-09-06 | 2021-09-02 | 20.197 | 204,251 | +12,161 | 0.04% | 4,125,214 |
| 2021-09-02 | 2021-08-31 | 20.468 | 192,090 | +3,639 | 0.04% | 3,931,757 |
| 2021-08-31 | 2021-08-27 | 19.737 | 188,451 | +20,109 | 0.04% | 3,719,513 |
| 2021-08-27 | 2021-08-25 | 21.252 | 168,342 | +1,053 | 0.03% | 3,577,525 |
| 2021-08-25 | 2021-08-23 | 20.635 | 167,289 | -214,210 | 0.03% | 3,452,074 |
| 2021-08-24 | 2021-08-20 | 17.795 | 381,499 | +7,948 | 0.07% | 6,788,734 |
| 2021-08-23 | 2021-08-19 | 18.505 | 373,551 | -7,469 | 0.07% | 6,912,568 |
| 2021-08-20 | 2021-08-18 | 18.609 | 381,020 | -21,067 | 0.07% | 7,090,572 |
| 2021-08-19 | 2021-08-17 | 18.589 | 402,087 | -54,103 | 0.08% | 7,474,219 |
| 2021-08-18 | 2021-08-16 | 18.609 | 456,190 | -47,688 | 0.09% | 8,489,444 |
| 2021-08-16 | 2021-08-12 | 18.944 | 503,878 | +26,717 | 0.10% | 9,545,276 |
| 2021-08-13 | 2021-08-11 | 19.090 | 477,161 | +13,214 | 0.09% | 9,108,921 |
| 2021-08-12 | 2021-08-10 | 19.152 | 463,947 | +23,748 | 0.09% | 8,885,738 |
| 2021-08-11 | 2021-08-09 | 18.693 | 440,199 | +11,970 | 0.08% | 8,228,637 |
| 2021-08-10 | 2021-08-06 | 18.505 | 428,229 | +192 | 0.08% | 7,924,385 |
| 2021-08-06 | 2021-08-04 | 18.944 | 428,037 | +197,069 | 0.08% | 8,108,572 |
| 2021-08-05 | 2021-08-03 | 18.526 | 230,968 | +20,205 | 0.04% | 4,278,891 |
| 2021-08-03 | 2021-07-30 | 18.380 | 210,763 | +35,430 | 0.04% | 3,873,761 |
| 2021-08-02 | 2021-07-29 | 19.508 | 175,333 | +10,821 | 0.03% | 3,420,317 |
| 2021-07-30 | 2021-07-28 | 17.753 | 164,512 | +1,149 | 0.03% | 2,920,601 |
| 2021-07-29 | 2021-07-27 | 18.171 | 163,363 | -2,873 | 0.03% | 2,968,443 |
| 2021-07-28 | 2021-07-26 | 19.737 | 166,236 | -1,436 | 0.03% | 3,281,049 |
| 2021-07-14 | 2021-07-12 | 22.661 | 167,672 | -6,320 | 0.03% | 3,799,672 |
| 2021-07-05 | 2021-06-30 | 25.036 | 173,992 | +9,636 | 0.03% | 4,356,100 |
| 2021-06-24 | 2021-06-22 | 27.114 | 164,356 | -5,913 | 0.03% | 4,456,296 |
| 2021-06-23 | 2021-06-21 | 23.119 | 170,269 | +1,971 | 0.03% | 3,936,371 |
| 2021-06-22 | 2021-06-18 | 23.172 | 168,298 | +17,458 | 0.03% | 3,899,769 |
| 2021-06-21 | 2021-06-17 | 23.119 | 150,840 | +1,315 | 0.03% | 3,487,201 |
| 2021-06-15 | 2021-06-10 | 22.479 | 149,525 | +18,772 | 0.03% | 3,361,220 |
| 2021-06-08 | 2021-06-04 | 22.373 | 130,753 | +657 | 0.03% | 2,925,309 |
| 2021-06-03 | 2021-06-01 | 23.438 | 130,096 | +4,694 | 0.03% | 3,049,210 |
| 2021-06-01 | 2021-05-28 | 22.373 | 125,402 | +3,754 | 0.02% | 2,805,592 |
| 2021-05-10 | 2021-05-06 | 25.675 | 121,648 | +7,509 | 0.02% | 3,123,365 |
| 2021-04-28 | 2021-04-26 | 28.818 | 114,139 | +4,694 | 0.02% | 3,289,289 |
| 2021-04-21 | 2021-04-19 | 30.150 | 109,445 | +3,472 | 0.02% | 3,299,766 |
| 2021-04-19 | 2021-04-15 | 30.842 | 105,973 | +3,755 | 0.02% | 3,268,470 |
| 2021-04-14 | 2021-04-12 | 33.453 | 102,218 | +2,628 | 0.02% | 3,419,462 |
| 2021-04-13 | 2021-04-09 | 33.559 | 99,590 | -2,816 | 0.02% | 3,342,158 |
| 2021-04-12 | 2021-04-08 | 32.973 | 102,406 | +4,224 | 0.02% | 3,376,656 |
| 2021-04-07 | 2021-03-31 | 33.240 | 98,182 | -11,263 | 0.02% | 3,263,527 |
| 2021-04-01 | 2021-03-30 | 30.310 | 109,445 | -7,510 | 0.02% | 3,317,255 |
| 2021-03-31 | 2021-03-29 | 27.913 | 116,955 | -10,512 | 0.02% | 3,264,531 |
| 2021-03-12 | 2021-03-10 | 26.208 | 127,467 | +3,754 | 0.03% | 3,340,670 |
| 2021-03-11 | 2021-03-09 | 26.421 | 123,713 | -14,079 | 0.02% | 3,268,645 |
| 2021-03-04 | 2021-03-02 | 29.617 | 137,792 | +2,815 | 0.03% | 4,081,027 |
| 2021-03-03 | 2021-03-01 | 30.683 | 134,977 | -563 | 0.03% | 4,141,455 |
| 2021-03-01 | 2021-02-25 | 30.310 | 135,540 | -4,036 | 0.03% | 4,108,190 |
| 2021-02-26 | 2021-02-24 | 27.646 | 139,576 | +3,849 | 0.03% | 3,858,769 |
| 2021-02-25 | 2021-02-23 | 29.671 | 135,727 | +8,260 | 0.03% | 4,027,098 |
| 2021-02-24 | 2021-02-22 | 29.937 | 127,467 | +93 | 0.03% | 3,815,969 |
| 2021-02-19 | 2021-02-17 | 31.535 | 127,374 | +9,387 | 0.03% | 4,016,735 |
| 2021-02-18 | 2021-02-16 | 31.215 | 117,987 | -6,571 | 0.02% | 3,683,007 |
| 2021-02-16 | 2021-02-09 | 30.043 | 124,558 | -469 | 0.02% | 3,742,152 |
| 2021-02-09 | 2021-02-05 | 29.404 | 125,027 | -16,708 | 0.02% | 3,676,323 |
| 2021-02-08 | 2021-02-04 | 30.896 | 141,735 | -11,545 | 0.03% | 4,379,009 |
| 2021-02-04 | 2021-02-02 | 26.954 | 153,280 | +13,329 | 0.03% | 4,131,490 |
| 2021-02-03 | 2021-02-01 | 24.717 | 139,951 | +9,574 | 0.03% | 3,459,113 |
| 2021-01-29 | 2021-01-27 | 24.717 | 130,377 | -20,463 | 0.03% | 3,222,476 |
| 2021-01-28 | 2021-01-26 | 22.959 | 150,840 | +6,853 | 0.03% | 3,463,096 |
| 2021-01-27 | 2021-01-25 | 21.947 | 143,987 | +45,711 | 0.03% | 3,160,030 |
| 2021-01-26 | 2021-01-22 | 18.090 | 98,276 | -3,379 | 0.02% | 1,777,812 |
| 2021-01-25 | 2021-01-21 | 18.111 | 101,655 | +5,632 | 0.02% | 1,841,104 |
| 2021-01-19 | 2021-01-15 | 16.705 | 96,023 | +4,693 | 0.02% | 1,604,065 |
| 2020-12-16 | 2020-12-14 | 15.341 | 91,330 | -10,512 | 0.02% | 1,401,124 |
| 2020-12-11 | 2020-12-09 | 15.746 | 101,842 | +1,126 | 0.02% | 1,603,622 |
| 2020-12-04 | 2020-12-02 | 15.512 | 100,716 | +2,346 | 0.02% | 1,562,286 |
| 2020-11-25 | 2020-11-23 | 15.640 | 98,370 | +1,878 | 0.02% | 1,538,471 |
| 2020-11-24 | 2020-11-20 | 16.023 | 96,492 | +1,502 | 0.02% | 1,546,108 |
| 2020-10-21 | 2020-10-19 | 16.939 | 94,990 | +938 | 0.02% | 1,609,073 |
| 2020-10-19 | 2020-10-15 | 16.748 | 94,052 | +1,690 | 0.02% | 1,575,148 |
| 2020-10-07 | 2020-10-05 | 18.197 | 92,362 | -4,693 | 0.02% | 1,680,668 |
| 2020-09-30 | 2020-09-28 | 18.410 | 97,055 | -1,315 | 0.02% | 1,786,744 |
| 2020-09-21 | 2020-09-17 | 19.177 | 98,370 | -9,386 | 0.02% | 1,886,409 |
| 2020-09-18 | 2020-09-16 | 19.368 | 107,756 | +1,033 | 0.02% | 2,087,065 |
| 2020-08-26 | 2020-08-24 | 18.388 | 106,723 | -4,694 | 0.02% | 1,962,454 |
| 2020-08-25 | 2020-08-21 | 18.623 | 111,417 | +2,159 | 0.02% | 2,074,883 |
| 2020-08-20 | 2020-08-18 | 19.113 | 109,258 | +5,632 | 0.02% | 2,088,221 |
| 2020-08-13 | 2020-08-11 | 18.814 | 103,626 | +469 | 0.02% | 1,949,666 |
| 2020-08-10 | 2020-08-06 | 18.218 | 103,157 | +939 | 0.02% | 1,879,297 |
| 2020-07-22 | 2020-07-20 | 18.367 | 102,218 | +94 | 0.02% | 1,877,437 |
| 2020-07-16 | 2020-07-14 | 18.644 | 102,124 | -1,408 | 0.02% | 1,903,998 |
| 2020-07-15 | 2020-07-13 | 18.836 | 103,532 | -4,224 | 0.02% | 1,950,103 |
| 2020-07-14 | 2020-07-10 | 18.111 | 107,756 | -1,689 | 0.02% | 1,951,601 |
| 2020-07-13 | 2020-07-09 | 18.260 | 109,445 | -4,694 | 0.02% | 1,998,515 |
| 2020-07-10 | 2020-07-08 | 16.748 | 114,139 | -5,162 | 0.02% | 1,911,557 |
| 2020-07-09 | 2020-07-07 | 15.725 | 119,301 | -2,065 | 0.02% | 1,875,993 |
| 2020-07-08 | 2020-07-06 | 15.448 | 121,366 | -4,224 | 0.02% | 1,874,847 |
| 2020-07-07 | 2020-07-03 | 13.573 | 125,590 | +8,166 | 0.03% | 1,704,611 |
| 2020-07-03 | 2020-06-30 | 12.486 | 117,424 | +3,942 | 0.02% | 1,466,173 |
| 2020-06-30 | 2020-06-26 | 12.891 | 113,482 | +1,127 | 0.02% | 1,462,895 |
| 2020-06-29 | 2020-06-24 | 13.253 | 112,355 | +938 | 0.02% | 1,489,064 |
| 2020-06-24 | 2020-06-22 | 13.701 | 111,417 | -187 | 0.02% | 1,526,487 |
| 2020-06-23 | 2020-06-19 | 12.891 | 111,604 | +938 | 0.02% | 1,438,685 |
| 2020-06-22 | 2020-06-18 | 12.827 | 110,666 | -938 | 0.02% | 1,419,520 |
| 2020-06-18 | 2020-06-16 | 12.699 | 111,604 | +938 | 0.02% | 1,417,284 |
| 2020-06-16 | 2020-06-12 | 12.770 | 110,666 | +94 | 0.02% | 1,413,195 |
| 2020-06-15 | 2020-06-11 | 12.619 | 110,572 | +1,535 | 0.02% | 1,395,271 |
| 2020-06-12 | 2020-06-10 | 12.856 | 109,037 | -1,666 | 0.02% | 1,401,817 |
| 2020-06-03 | 2020-06-01 | 11.884 | 110,703 | +4,165 | 0.02% | 1,315,596 |
| 2020-05-18 | 2020-05-14 | 11.193 | 106,538 | -1,388 | 0.02% | 1,192,435 |
| 2020-05-11 | 2020-05-07 | 11.257 | 107,926 | +2,314 | 0.02% | 1,214,967 |
| 2020-04-24 | 2020-04-22 | 13.505 | 105,612 | +92 | 0.02% | 1,426,244 |
| 2020-04-21 | 2020-04-17 | 13.180 | 105,520 | +2,222 | 0.02% | 1,390,801 |
| 2020-04-17 | 2020-04-15 | 12.900 | 103,298 | +1,851 | 0.02% | 1,332,499 |
| 2020-04-03 | 2020-04-01 | 12.813 | 101,447 | +925 | 0.02% | 1,299,854 |
| 2020-04-01 | 2020-03-30 | 12.424 | 100,522 | +1,389 | 0.02% | 1,248,905 |
| 2020-03-31 | 2020-03-27 | 12.338 | 99,133 | +2,406 | 0.02% | 1,223,080 |
| 2020-03-30 | 2020-03-26 | 12.143 | 96,727 | +2,037 | 0.02% | 1,174,585 |
| 2020-03-11 | 2020-03-09 | 14.002 | 94,690 | -3,055 | 0.02% | 1,325,805 |
| 2020-02-27 | 2020-02-25 | 15.492 | 97,745 | -1,296 | 0.02% | 1,514,308 |
| 2020-02-20 | 2020-02-18 | 15.730 | 99,041 | +16,384 | 0.02% | 1,557,926 |
| 2020-02-19 | 2020-02-17 | 15.536 | 82,657 | -1,574 | 0.02% | 1,284,130 |
| 2020-02-17 | 2020-02-13 | 15.255 | 84,231 | -27,768 | 0.02% | 1,284,923 |
| 2020-02-14 | 2020-02-12 | 15.017 | 111,999 | -39,431 | 0.02% | 1,681,897 |
| 2020-02-12 | 2020-02-10 | 15.104 | 151,430 | -4,721 | 0.03% | 2,287,123 |
| 2020-02-11 | 2020-02-07 | 15.341 | 156,151 | -5,739 | 0.03% | 2,395,541 |
| 2020-02-07 | 2020-02-05 | 15.320 | 161,890 | -6,109 | 0.03% | 2,480,086 |
| 2020-02-05 | 2020-02-03 | 15.125 | 167,999 | +556 | 0.03% | 2,541,003 |
| 2020-02-04 | 2020-01-31 | 15.125 | 167,443 | +4,628 | 0.03% | 2,532,594 |
| 2020-01-31 | 2020-01-29 | 15.168 | 162,815 | +925 | 0.03% | 2,469,631 |
| 2020-01-13 | 2020-01-09 | 16.184 | 161,890 | +926 | 0.03% | 2,620,006 |
| 2020-01-03 | 2019-12-31 | 16.443 | 160,964 | +925 | 0.03% | 2,646,756 |
| 2019-12-30 | 2019-12-24 | 16.097 | 160,039 | +4,629 | 0.03% | 2,576,218 |
| 2019-11-26 | 2019-11-22 | 16.205 | 155,410 | +4,443 | 0.03% | 2,518,493 |
| 2019-10-16 | 2019-10-14 | 17.243 | 150,967 | +462 | 0.03% | 2,603,068 |
| 2019-10-15 | 2019-10-11 | 16.357 | 150,505 | +2,777 | 0.03% | 2,461,769 |
| 2019-09-20 | 2019-09-18 | 16.400 | 147,728 | +1,944 | 0.03% | 2,422,731 |
| 2019-09-12 | 2019-09-10 | 16.465 | 145,784 | +1,111 | 0.03% | 2,400,299 |
| 2019-09-11 | 2019-09-09 | 16.530 | 144,673 | -5,276 | 0.03% | 2,391,385 |
| 2019-09-06 | 2019-09-04 | 15.752 | 149,949 | +14,532 | 0.03% | 2,361,955 |
| 2019-08-30 | 2019-08-28 | 15.255 | 135,417 | +648 | 0.03% | 2,065,753 |
| 2019-08-23 | 2019-08-21 | 15.968 | 134,769 | +2,777 | 0.03% | 2,151,964 |
| 2019-08-15 | 2019-08-13 | 16.205 | 131,992 | +2,591 | 0.03% | 2,138,993 |
| 2019-08-09 | 2019-08-07 | 16.314 | 129,401 | -11,015 | 0.03% | 2,110,985 |
| 2019-08-07 | 2019-08-05 | 16.443 | 140,416 | -7,497 | 0.03% | 2,308,882 |
| 2019-08-05 | 2019-08-01 | 17.027 | 147,913 | +1,574 | 0.03% | 2,518,449 |
| 2019-07-26 | 2019-07-24 | 17.243 | 146,339 | +18,512 | 0.03% | 2,523,269 |
| 2019-07-18 | 2019-07-16 | 17.286 | 127,827 | +1,388 | 0.03% | 2,209,597 |
| 2019-07-04 | 2019-07-02 | 18.496 | 126,439 | +1,481 | 0.03% | 2,338,597 |
| 2019-06-12 | 2019-06-10 | 17.286 | 124,958 | +463 | 0.02% | 2,160,004 |
| 2019-06-10 | 2019-06-05 | 17.286 | 124,495 | +2,129 | 0.02% | 2,152,001 |
| 2019-06-06 | 2019-06-04 | 16.810 | 122,366 | +926 | 0.02% | 2,057,031 |
| 2019-05-22 | 2019-05-20 | 17.826 | 121,440 | +1,481 | 0.02% | 2,164,792 |
| 2019-05-17 | 2019-05-15 | 19.014 | 119,959 | +925 | 0.02% | 2,280,951 |
| 2019-05-16 | 2019-05-14 | 18.755 | 119,034 | +2,870 | 0.02% | 2,232,499 |
| 2019-05-15 | 2019-05-10 | 19.706 | 116,164 | +462 | 0.02% | 2,289,111 |
| 2019-05-14 | 2019-05-09 | 19.598 | 115,702 | -555 | 0.02% | 2,267,507 |
| 2019-05-09 | 2019-05-07 | 19.879 | 116,257 | +463 | 0.02% | 2,311,040 |
| 2019-05-08 | 2019-05-06 | 20.030 | 115,794 | -1,203 | 0.02% | 2,319,350 |
| 2019-05-03 | 2019-04-30 | 21.175 | 116,997 | -27,769 | 0.02% | 2,477,430 |
| 2019-04-29 | 2019-04-25 | 21.564 | 144,766 | +22,400 | 0.03% | 3,121,746 |
| 2019-04-25 | 2019-04-23 | 21.607 | 122,366 | -37,858 | 0.02% | 2,643,999 |
| 2019-04-23 | 2019-04-17 | 21.931 | 160,224 | +13,792 | 0.03% | 3,513,938 |
| 2019-04-16 | 2019-04-12 | 22.039 | 146,432 | -19,068 | 0.03% | 3,227,280 |
| 2019-04-15 | 2019-04-11 | 22.310 | 165,500 | -2,869 | 0.03% | 3,692,229 |
| 2019-04-03 | 2019-04-01 | 23.336 | 168,369 | +6,294 | 0.03% | 3,929,040 |
| 2019-04-02 | 2019-03-29 | 23.066 | 162,075 | +9,256 | 0.03% | 3,738,388 |
| 2019-03-27 | 2019-03-25 | 22.634 | 152,819 | -11,107 | 0.03% | 3,458,851 |
| 2019-03-26 | 2019-03-22 | 23.552 | 163,926 | +27,768 | 0.03% | 3,860,778 |
| 2019-03-25 | 2019-03-21 | 23.390 | 136,158 | +2,685 | 0.03% | 3,184,722 |
| 2019-03-19 | 2019-03-15 | 23.984 | 133,473 | -833 | 0.03% | 3,201,230 |
| 2019-03-18 | 2019-03-14 | 25.767 | 134,306 | -5,276 | 0.03% | 3,460,623 |
| 2019-03-12 | 2019-03-08 | 24.578 | 139,582 | -4,629 | 0.03% | 3,430,689 |
| 2019-03-11 | 2019-03-07 | 25.064 | 144,211 | +26,380 | 0.03% | 3,614,572 |
| 2019-03-08 | 2019-03-06 | 25.875 | 117,831 | +9,257 | 0.02% | 3,048,847 |
| 2019-03-05 | 2019-03-01 | 23.066 | 108,574 | +8,330 | 0.02% | 2,504,345 |
| 2019-03-04 | 2019-02-28 | 22.580 | 100,244 | -9,256 | 0.02% | 2,263,472 |
| 2019-02-28 | 2019-02-26 | 23.012 | 109,500 | -2,777 | 0.02% | 2,519,789 |
| 2019-02-27 | 2019-02-25 | 23.660 | 112,277 | -4,628 | 0.02% | 2,656,473 |
| 2019-02-26 | 2019-02-22 | 23.984 | 116,905 | +23,048 | 0.02% | 2,803,862 |
| 2019-02-22 | 2019-02-20 | 23.012 | 93,857 | -1,666 | 0.02% | 2,159,816 |
| 2019-02-18 | 2019-02-14 | 23.606 | 95,523 | +925 | 0.02% | 2,254,914 |
| 2019-02-08 | 2019-01-31 | 23.552 | 94,598 | +1,852 | 0.02% | 2,227,968 |
| 2019-01-29 | 2019-01-25 | 23.282 | 92,746 | +1,851 | 0.02% | 2,159,300 |
| 2019-01-28 | 2019-01-24 | 21.877 | 90,895 | -2,499 | 0.02% | 1,988,546 |
| 2019-01-24 | 2019-01-22 | 21.985 | 93,394 | -1,944 | 0.02% | 2,053,307 |
| 2019-01-22 | 2019-01-18 | 22.202 | 95,338 | -278 | 0.02% | 2,116,647 |
| 2019-01-21 | 2019-01-17 | 22.310 | 95,616 | +185 | 0.02% | 2,133,149 |
| 2019-01-18 | 2019-01-16 | 22.039 | 95,431 | -1,851 | 0.02% | 2,103,246 |
| 2019-01-09 | 2019-01-07 | 21.877 | 97,282 | +463 | 0.02% | 2,128,276 |
| 2019-01-03 | 2018-12-31 | 21.607 | 96,819 | +185 | 0.02% | 2,091,997 |
| 2018-12-28 | 2018-12-24 | 20.829 | 96,634 | -4,165 | 0.02% | 2,012,832 |
| 2018-12-17 | 2018-12-13 | 21.715 | 100,799 | +1,481 | 0.02% | 2,188,884 |
| 2018-12-11 | 2018-12-07 | 22.039 | 99,318 | -833 | 0.02% | 2,188,914 |
| 2018-12-10 | 2018-12-06 | 22.093 | 100,151 | +370 | 0.02% | 2,212,683 |
| 2018-12-07 | 2018-12-05 | 22.688 | 99,781 | +1,111 | 0.02% | 2,263,798 |
| 2018-12-05 | 2018-12-03 | 23.336 | 98,670 | +1,296 | 0.02% | 2,302,552 |
| 2018-12-04 | 2018-11-30 | 23.336 | 97,374 | +925 | 0.02% | 2,272,308 |
| 2018-12-03 | 2018-11-29 | 23.282 | 96,449 | +278 | 0.02% | 2,245,513 |
| 2018-11-30 | 2018-11-28 | 22.634 | 96,171 | -6,479 | 0.02% | 2,176,701 |
| 2018-11-29 | 2018-11-27 | 22.796 | 102,650 | +462 | 0.02% | 2,339,979 |
| 2018-11-28 | 2018-11-26 | 23.768 | 102,188 | +6,480 | 0.02% | 2,428,808 |
| 2018-11-27 | 2018-11-23 | 23.930 | 95,708 | -6,942 | 0.02% | 2,290,301 |
| 2018-11-23 | 2018-11-21 | 25.281 | 102,650 | +3,332 | 0.02% | 2,595,048 |
| 2018-11-22 | 2018-11-20 | 23.876 | 99,318 | -12,589 | 0.02% | 2,371,323 |
| 2018-11-21 | 2018-11-19 | 24.416 | 111,907 | -6,386 | 0.02% | 2,732,349 |
| 2018-11-20 | 2018-11-16 | 24.794 | 118,293 | -11,941 | 0.02% | 2,933,001 |
| 2018-11-19 | 2018-11-15 | 23.390 | 130,234 | -5,553 | 0.03% | 3,046,161 |
| 2018-11-16 | 2018-11-14 | 21.661 | 135,787 | +92 | 0.03% | 2,941,326 |
| 2018-11-15 | 2018-11-13 | 21.456 | 135,695 | +278 | 0.03% | 2,911,479 |
| 2018-11-14 | 2018-11-12 | 20.959 | 135,417 | +2,129 | 0.03% | 2,838,216 |
| 2018-11-13 | 2018-11-09 | 20.419 | 133,288 | +1,666 | 0.03% | 2,721,594 |
| 2018-11-12 | 2018-11-08 | 19.987 | 131,622 | -10,460 | 0.03% | 2,630,696 |
| 2018-11-09 | 2018-11-07 | 19.922 | 142,082 | +6,387 | 0.03% | 2,830,548 |
| 2018-11-08 | 2018-11-06 | 20.721 | 135,695 | -8,701 | 0.03% | 2,811,791 |
| 2018-11-06 | 2018-11-02 | 18.280 | 144,396 | +9,534 | 0.03% | 2,639,527 |
| 2018-11-05 | 2018-11-01 | 17.286 | 134,862 | +648 | 0.03% | 2,331,203 |
| 2018-10-30 | 2018-10-26 | 16.530 | 134,214 | +5,646 | 0.03% | 2,218,502 |
| 2018-10-29 | 2018-10-25 | 15.017 | 128,568 | +15,551 | 0.03% | 1,930,715 |
| 2018-10-26 | 2018-10-24 | 17.480 | 113,017 | +555 | 0.02% | 1,975,572 |
| 2018-10-25 | 2018-10-23 | 17.934 | 112,462 | +5,554 | 0.02% | 2,016,900 |
| 2018-10-24 | 2018-10-22 | 19.187 | 106,908 | -93 | 0.02% | 2,051,274 |
| 2018-10-23 | 2018-10-19 | 19.879 | 107,001 | -648 | 0.02% | 2,127,043 |
| 2018-10-22 | 2018-10-18 | 18.431 | 107,649 | +1,111 | 0.02% | 1,984,082 |
| 2018-10-19 | 2018-10-16 | 18.237 | 106,538 | +370 | 0.02% | 1,942,887 |
| 2018-10-18 | 2018-10-15 | 19.382 | 106,168 | +93 | 0.02% | 2,057,721 |
| 2018-10-16 | 2018-10-12 | 20.549 | 106,075 | -3,240 | 0.02% | 2,179,687 |
| 2018-10-15 | 2018-10-11 | 21.607 | 109,315 | +15,828 | 0.02% | 2,362,002 |
| 2018-10-12 | 2018-10-10 | 24.902 | 93,487 | +463 | 0.02% | 2,328,052 |
| 2018-10-09 | 2018-10-05 | 28.089 | 93,024 | -18,697 | 0.02% | 2,612,997 |
| 2018-10-08 | 2018-10-04 | 28.089 | 111,721 | -4,166 | 0.02% | 3,138,186 |
| 2018-10-05 | 2018-10-03 | 26.253 | 115,887 | -1,388 | 0.02% | 3,042,366 |
| 2018-10-04 | 2018-10-02 | 24.848 | 117,275 | +3,054 | 0.02% | 2,914,096 |
| 2018-10-03 | 2018-09-28 | 24.308 | 114,221 | +73,309 | 0.02% | 2,776,508 |
| 2018-10-02 | 2018-09-27 | 26.685 | 40,912 | 0.01% | 1,091,737 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy