History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 4,584,600 | +0 | 0.80% | 32,413,122 |
| 2025-10-13 | 2025-10-09 | 7.330 | 4,584,600 | +0 | 0.80% | 33,605,118 |
| 2025-10-10 | 2025-10-08 | 7.630 | 4,584,600 | -60,100 | 0.80% | 34,980,498 |
| 2025-10-09 | 2025-10-06 | 7.850 | 4,644,700 | +99,000 | 0.81% | 36,460,895 |
| 2025-10-08 | 2025-10-03 | 7.770 | 4,545,700 | -81,800 | 0.79% | 35,320,089 |
| 2025-10-06 | 2025-10-02 | 7.280 | 4,627,500 | -37,400 | 0.81% | 33,688,200 |
| 2025-10-03 | 2025-09-30 | 7.100 | 4,664,900 | -77,800 | 0.81% | 33,120,790 |
| 2025-10-02 | 2025-09-29 | 7.210 | 4,742,700 | -4,000 | 0.83% | 34,194,867 |
| 2025-09-30 | 2025-09-26 | 7.010 | 4,746,700 | -5,200 | 0.83% | 33,274,367 |
| 2025-09-29 | 2025-09-25 | 7.020 | 4,751,900 | -75,300 | 0.83% | 33,358,338 |
| 2025-09-26 | 2025-09-24 | 7.310 | 4,827,200 | +9,300 | 0.84% | 35,286,832 |
| 2025-09-25 | 2025-09-23 | 7.910 | 4,817,900 | +30,200 | 0.84% | 38,109,589 |
| 2025-09-24 | 2025-09-22 | 8.410 | 4,787,700 | +208,100 | 0.84% | 40,264,557 |
| 2025-09-23 | 2025-09-19 | 8.020 | 4,579,600 | +63,100 | 0.80% | 36,728,392 |
| 2025-09-22 | 2025-09-18 | 8.000 | 4,516,500 | +26,200 | 0.79% | 36,132,000 |
| 2025-09-19 | 2025-09-17 | 7.820 | 4,490,300 | -24,000 | 0.78% | 35,114,146 |
| 2025-09-18 | 2025-09-16 | 7.460 | 4,514,300 | +12,300 | 0.79% | 33,676,678 |
| 2025-09-17 | 2025-09-15 | 7.660 | 4,502,000 | -43,500 | 0.79% | 34,485,320 |
| 2025-09-15 | 2025-09-11 | 8.300 | 4,545,500 | +40,400 | 0.79% | 37,727,650 |
| 2025-09-12 | 2025-09-10 | 8.030 | 4,505,100 | -49,800 | 0.79% | 36,175,953 |
| 2025-09-11 | 2025-09-09 | 7.550 | 4,554,900 | +20,800 | 0.79% | 34,389,495 |
| 2025-09-10 | 2025-09-08 | 7.700 | 4,534,100 | +15,000 | 0.79% | 34,912,570 |
| 2025-09-09 | 2025-09-05 | 7.210 | 4,519,100 | +10,000 | 0.79% | 32,582,711 |
| 2025-09-08 | 2025-09-04 | 7.130 | 4,509,100 | -2,000 | 0.79% | 32,149,883 |
| 2025-09-05 | 2025-09-03 | 7.570 | 4,511,100 | +6,200 | 0.79% | 34,149,027 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,504,900 | -27,400 | 0.79% | 34,687,730 |
| 2025-09-03 | 2025-09-01 | 8.290 | 4,532,300 | +16,100 | 0.79% | 37,572,767 |
| 2025-09-02 | 2025-08-29 | 8.230 | 4,516,200 | -77,700 | 0.79% | 37,168,326 |
| 2025-09-01 | 2025-08-28 | 8.540 | 4,593,900 | +50,000 | 0.80% | 39,231,906 |
| 2025-08-29 | 2025-08-27 | 8.340 | 4,543,900 | -47,900 | 0.79% | 37,896,126 |
| 2025-08-28 | 2025-08-26 | 8.680 | 4,591,800 | -22,500 | 0.80% | 39,856,824 |
| 2025-08-27 | 2025-08-25 | 9.140 | 4,614,300 | -497,100 | 0.80% | 42,174,702 |
| 2025-08-26 | 2025-08-22 | 8.620 | 5,111,400 | +12,300 | 0.89% | 44,060,268 |
| 2025-08-25 | 2025-08-21 | 7.780 | 5,099,100 | -1,000 | 0.89% | 39,670,998 |
| 2025-08-22 | 2025-08-20 | 7.420 | 5,100,100 | -3,300 | 0.89% | 37,842,742 |
| 2025-08-21 | 2025-08-19 | 7.530 | 5,103,400 | +882,900 | 0.89% | 38,428,602 |
| 2025-08-20 | 2025-08-18 | 7.250 | 4,220,500 | -33,100 | 0.74% | 30,598,625 |
| 2025-08-19 | 2025-08-15 | 6.550 | 4,253,600 | +46,000 | 0.74% | 27,861,080 |
| 2025-08-18 | 2025-08-14 | 6.350 | 4,207,600 | +302,000 | 0.73% | 26,718,260 |
| 2025-08-15 | 2025-08-13 | 6.500 | 3,905,600 | +547,200 | 0.68% | 25,386,400 |
| 2025-08-14 | 2025-08-12 | 6.550 | 3,358,400 | +129,300 | 0.59% | 21,997,520 |
| 2025-08-13 | 2025-08-11 | 6.870 | 3,229,100 | -27,600 | 0.56% | 22,183,917 |
| 2025-08-12 | 2025-08-08 | 6.870 | 3,256,700 | +780,400 | 0.57% | 22,373,529 |
| 2025-08-11 | 2025-08-07 | 5.880 | 2,476,300 | -140,500 | 0.43% | 14,560,644 |
| 2025-08-08 | 2025-08-06 | 5.610 | 2,616,800 | +11,700 | 0.46% | 14,680,248 |
| 2025-08-07 | 2025-08-05 | 5.460 | 2,605,100 | +2,000 | 0.45% | 14,223,846 |
| 2025-08-05 | 2025-08-01 | 5.490 | 2,603,100 | +4,200 | 0.45% | 14,291,019 |
| 2025-08-04 | 2025-07-31 | 5.840 | 2,598,900 | +8,000 | 0.45% | 15,177,576 |
| 2025-08-01 | 2025-07-30 | 6.050 | 2,590,900 | +210,000 | 0.45% | 15,674,945 |
| 2025-07-31 | 2025-07-29 | 6.330 | 2,380,900 | +135,500 | 0.42% | 15,071,097 |
| 2025-07-30 | 2025-07-28 | 6.740 | 2,245,400 | +38,700 | 0.39% | 15,133,996 |
| 2025-07-29 | 2025-07-25 | 5.800 | 2,206,700 | -1,000 | 0.38% | 12,798,860 |
| 2025-07-28 | 2025-07-24 | 6.040 | 2,207,700 | -4,900 | 0.39% | 13,334,508 |
| 2025-07-25 | 2025-07-23 | 5.810 | 2,212,600 | -28,000 | 0.39% | 12,855,206 |
| 2025-07-24 | 2025-07-22 | 5.700 | 2,240,600 | +2,000 | 0.39% | 12,771,420 |
| 2025-07-23 | 2025-07-21 | 6.220 | 2,238,600 | -10,000 | 0.39% | 13,924,092 |
| 2025-07-22 | 2025-07-18 | 6.200 | 2,248,600 | -38,100 | 0.39% | 13,941,320 |
| 2025-07-21 | 2025-07-17 | 5.940 | 2,286,700 | -20,000 | 0.40% | 13,582,998 |
| 2025-07-18 | 2025-07-16 | 5.850 | 2,306,700 | +14,300 | 0.40% | 13,494,195 |
| 2025-07-17 | 2025-07-15 | 6.040 | 2,292,400 | -400 | 0.40% | 13,846,096 |
| 2025-07-16 | 2025-07-14 | 5.970 | 2,292,800 | +15,300 | 0.40% | 13,688,016 |
| 2025-07-15 | 2025-07-11 | 5.620 | 2,277,500 | +3,900 | 0.40% | 12,799,550 |
| 2025-07-14 | 2025-07-10 | 5.600 | 2,273,600 | +33,300 | 0.40% | 12,732,160 |
| 2025-07-11 | 2025-07-09 | 5.130 | 2,240,300 | -40,000 | 0.39% | 11,492,739 |
| 2025-07-10 | 2025-07-08 | 5.280 | 2,280,300 | -34,000 | 0.40% | 12,039,984 |
| 2025-07-09 | 2025-07-07 | 5.170 | 2,314,300 | -226,500 | 0.40% | 11,964,931 |
| 2025-07-08 | 2025-07-04 | 4.930 | 2,540,800 | -132,200 | 0.44% | 12,526,144 |
| 2025-07-07 | 2025-07-03 | 4.590 | 2,673,000 | +23,000 | 0.47% | 12,269,070 |
| 2025-07-04 | 2025-07-02 | 4.650 | 2,650,000 | +129,000 | 0.46% | 12,322,500 |
| 2025-07-03 | 2025-06-30 | 4.930 | 2,521,000 | +133,000 | 0.44% | 12,428,530 |
| 2025-07-02 | 2025-06-27 | 4.480 | 2,388,000 | -136,200 | 0.42% | 10,698,240 |
| 2025-06-30 | 2025-06-26 | 4.280 | 2,524,200 | +83,500 | 0.44% | 10,803,576 |
| 2025-06-27 | 2025-06-25 | 4.140 | 2,440,700 | +13,100 | 0.43% | 10,104,498 |
| 2025-06-26 | 2025-06-24 | 3.850 | 2,427,600 | +200 | 0.42% | 9,346,260 |
| 2025-06-25 | 2025-06-23 | 3.670 | 2,427,400 | -8,500 | 0.42% | 8,908,558 |
| 2025-06-24 | 2025-06-20 | 3.730 | 2,435,900 | -15,500 | 0.43% | 9,085,907 |
| 2025-06-23 | 2025-06-19 | 3.870 | 2,451,400 | -20,700 | 0.43% | 9,486,918 |
| 2025-06-19 | 2025-06-17 | 4.050 | 2,472,100 | +8,500 | 0.43% | 10,012,005 |
| 2025-06-18 | 2025-06-16 | 4.100 | 2,463,600 | -7,600 | 0.43% | 10,100,760 |
| 2025-06-16 | 2025-06-12 | 4.110 | 2,471,200 | -17,600 | 0.43% | 10,156,632 |
| 2025-06-13 | 2025-06-11 | 4.100 | 2,488,800 | +20,000 | 0.43% | 10,204,080 |
| 2025-06-12 | 2025-06-10 | 4.110 | 2,468,800 | +8,200 | 0.43% | 10,146,768 |
| 2025-06-11 | 2025-06-09 | 4.250 | 2,460,600 | -73,300 | 0.43% | 10,457,550 |
| 2025-06-10 | 2025-06-06 | 3.800 | 2,533,900 | +25,500 | 0.44% | 9,628,820 |
| 2025-06-09 | 2025-06-05 | 3.880 | 2,508,400 | -16,000 | 0.44% | 9,732,592 |
| 2025-06-06 | 2025-06-04 | 3.550 | 2,524,400 | -37,000 | 0.44% | 8,961,620 |
| 2025-05-12 | 2025-05-08 | 3.190 | 2,561,400 | +13,400 | 0.45% | 8,170,866 |
| 2025-05-09 | 2025-05-07 | 3.220 | 2,548,000 | +25,800 | 0.45% | 8,204,560 |
| 2025-04-29 | 2025-04-25 | 3.090 | 2,522,200 | +20,000 | 0.44% | 7,793,598 |
| 2025-04-28 | 2025-04-24 | 2.940 | 2,502,200 | +35,000 | 0.44% | 7,356,468 |
| 2025-04-25 | 2025-04-23 | 2.990 | 2,467,200 | +12,000 | 0.43% | 7,376,928 |
| 2025-04-24 | 2025-04-22 | 2.870 | 2,455,200 | -103,200 | 0.43% | 7,046,424 |
| 2025-04-23 | 2025-04-17 | 2.700 | 2,558,400 | +5,300 | 0.45% | 6,907,680 |
| 2025-04-14 | 2025-04-10 | 2.650 | 2,553,100 | +2,000 | 0.45% | 6,765,715 |
| 2025-04-11 | 2025-04-09 | 2.770 | 2,551,100 | +700 | 0.45% | 7,066,547 |
| 2025-04-09 | 2025-04-07 | 2.790 | 2,550,400 | -30,800 | 0.45% | 7,115,616 |
| 2025-03-27 | 2025-03-25 | 3.510 | 2,581,200 | -25,000 | 0.45% | 9,060,012 |
| 2025-03-20 | 2025-03-18 | 3.650 | 2,606,200 | -30,000 | 0.46% | 9,512,630 |
| 2025-03-10 | 2025-03-06 | 3.770 | 2,636,200 | -30,000 | 0.46% | 9,938,474 |
| 2025-03-07 | 2025-03-05 | 3.670 | 2,666,200 | +42,400 | 0.47% | 9,784,954 |
| 2025-03-06 | 2025-03-04 | 3.640 | 2,623,800 | +31,000 | 0.46% | 9,550,632 |
| 2025-03-05 | 2025-03-03 | 3.570 | 2,592,800 | +13,000 | 0.45% | 9,256,296 |
| 2025-03-04 | 2025-02-28 | 3.680 | 2,579,800 | +5,200 | 0.45% | 9,493,664 |
| 2025-02-28 | 2025-02-26 | 3.860 | 2,574,600 | +35,000 | 0.45% | 9,937,956 |
| 2025-02-26 | 2025-02-24 | 3.910 | 2,539,600 | +74,600 | 0.44% | 9,929,836 |
| 2025-02-25 | 2025-02-21 | 3.730 | 2,465,000 | -26,500 | 0.43% | 9,194,450 |
| 2025-02-24 | 2025-02-20 | 3.600 | 2,491,500 | -131,400 | 0.44% | 8,969,400 |
| 2025-02-20 | 2025-02-18 | 3.700 | 2,622,900 | -30,000 | 0.46% | 9,704,730 |
| 2025-02-18 | 2025-02-14 | 3.840 | 2,652,900 | +88,000 | 0.46% | 10,187,136 |
| 2025-02-14 | 2025-02-12 | 3.600 | 2,564,900 | +36,900 | 0.45% | 9,233,640 |
| 2025-02-13 | 2025-02-11 | 3.590 | 2,528,000 | +7,000 | 0.44% | 9,075,520 |
| 2025-01-16 | 2025-01-14 | 2.610 | 2,521,000 | -20,200 | 0.44% | 6,579,810 |
| 2025-01-03 | 2024-12-31 | 2.860 | 2,541,200 | -3,000 | 0.44% | 7,267,832 |
| 2024-12-18 | 2024-12-16 | 2.930 | 2,544,200 | +800 | 0.44% | 7,454,506 |
| 2024-12-11 | 2024-12-09 | 3.190 | 2,543,400 | +24,000 | 0.44% | 8,113,446 |
| 2024-12-10 | 2024-12-06 | 3.300 | 2,519,400 | +133,300 | 0.44% | 8,314,020 |
| 2024-12-09 | 2024-12-05 | 3.230 | 2,386,100 | -7,000 | 0.42% | 7,707,103 |
| 2024-12-06 | 2024-12-04 | 3.130 | 2,393,100 | +13,500 | 0.42% | 7,490,403 |
| 2024-12-05 | 2024-12-03 | 3.090 | 2,379,600 | +2,800 | 0.42% | 7,352,964 |
| 2024-11-08 | 2024-11-06 | 3.200 | 2,376,800 | +27,000 | 0.42% | 7,605,760 |
| 2024-10-25 | 2024-10-23 | 3.600 | 2,349,800 | +50,000 | 0.41% | 8,459,280 |
| 2024-10-16 | 2024-10-14 | 3.680 | 2,299,800 | -4,000 | 0.40% | 8,463,264 |
| 2024-10-15 | 2024-10-10 | 3.620 | 2,303,800 | -27,900 | 0.41% | 8,339,756 |
| 2024-10-14 | 2024-10-09 | 3.660 | 2,331,700 | -7,700 | 0.41% | 8,534,022 |
| 2024-10-10 | 2024-10-08 | 3.840 | 2,339,400 | +2,500 | 0.41% | 8,983,296 |
| 2024-10-09 | 2024-10-07 | 5.360 | 2,336,900 | +41,400 | 0.41% | 12,525,784 |
| 2024-10-08 | 2024-10-04 | 5.750 | 2,295,500 | +1,200 | 0.40% | 13,199,125 |
| 2024-10-07 | 2024-10-03 | 5.190 | 2,294,300 | -5,200 | 0.40% | 11,907,417 |
| 2024-10-04 | 2024-10-02 | 4.960 | 2,299,500 | +7,900 | 0.40% | 11,405,520 |
| 2024-10-02 | 2024-09-27 | 3.560 | 2,291,600 | +30,000 | 0.40% | 8,158,096 |
| 2024-09-27 | 2024-09-25 | 3.330 | 2,261,600 | +9,200 | 0.40% | 7,531,128 |
| 2024-09-26 | 2024-09-24 | 3.750 | 2,252,400 | -4,600 | 0.40% | 8,446,500 |
| 2024-09-24 | 2024-09-20 | 3.860 | 2,257,000 | +72,700 | 0.40% | 8,712,020 |
| 2024-09-23 | 2024-09-19 | 3.240 | 2,184,300 | -86,000 | 0.38% | 7,077,132 |
| 2024-09-20 | 2024-09-17 | 2.820 | 2,270,300 | -25,000 | 0.40% | 6,402,246 |
| 2024-09-19 | 2024-09-16 | 2.930 | 2,295,300 | +110,400 | 0.40% | 6,725,229 |
| 2024-09-17 | 2024-09-13 | 2.130 | 2,184,900 | +9,300 | 0.38% | 4,653,837 |
| 2024-09-16 | 2024-09-12 | 1.900 | 2,175,600 | +364,900 | 0.38% | 4,133,640 |
| 2024-09-13 | 2024-09-11 | 2.040 | 1,810,700 | +310,000 | 0.32% | 3,693,828 |
| 2024-09-12 | 2024-09-10 | 2.110 | 1,500,700 | +499,000 | 0.26% | 3,166,477 |
| 2024-09-11 | 2024-09-09 | 2.450 | 1,001,700 | +601,000 | 0.18% | 2,454,165 |
| 2023-04-04 | 2023-03-31 | 7.270 | 400,700 | +20,000 | 0.07% | 2,913,089 |
| 2023-03-24 | 2023-03-22 | 6.960 | 380,700 | -15,000 | 0.07% | 2,649,672 |
| 2023-03-20 | 2023-03-16 | 6.830 | 395,700 | +2,200 | 0.07% | 2,702,631 |
| 2023-02-28 | 2023-02-24 | 7.100 | 393,500 | -5,000 | 0.07% | 2,793,850 |
| 2023-02-23 | 2023-02-21 | 7.160 | 398,500 | +5,000 | 0.07% | 2,853,260 |
| 2023-02-22 | 2023-02-20 | 7.190 | 393,500 | +2,000 | 0.07% | 2,829,265 |
| 2023-02-21 | 2023-02-17 | 7.180 | 391,500 | -88,600 | 0.07% | 2,810,970 |
| 2023-02-14 | 2023-02-10 | 10.080 | 480,100 | -16,600 | 0.08% | 4,839,408 |
| 2023-02-13 | 2023-02-09 | 10.260 | 496,700 | +5,000 | 0.09% | 5,096,142 |
| 2023-02-07 | 2023-02-03 | 10.160 | 491,700 | -60,000 | 0.09% | 4,995,672 |
| 2023-02-06 | 2023-02-02 | 10.420 | 551,700 | +55,000 | 0.10% | 5,748,714 |
| 2023-01-30 | 2023-01-26 | 10.820 | 496,700 | -5,000 | 0.09% | 5,374,294 |
| 2023-01-27 | 2023-01-20 | 10.200 | 501,700 | +5,000 | 0.09% | 5,117,340 |
| 2023-01-18 | 2023-01-16 | 10.580 | 496,700 | +7,000 | 0.09% | 5,255,086 |
| 2023-01-17 | 2023-01-13 | 9.520 | 489,700 | +2,000 | 0.09% | 4,661,944 |
| 2023-01-13 | 2023-01-11 | 8.990 | 487,700 | -2,800 | 0.09% | 4,384,423 |
| 2023-01-09 | 2023-01-05 | 9.550 | 490,500 | -1,800 | 0.09% | 4,684,275 |
| 2022-12-28 | 2022-12-22 | 7.990 | 492,300 | -10,000 | 0.09% | 3,933,477 |
| 2022-12-16 | 2022-12-14 | 8.590 | 502,300 | +6,400 | 0.09% | 4,314,757 |
| 2022-12-15 | 2022-12-13 | 8.520 | 495,900 | +5,200 | 0.09% | 4,225,068 |
| 2022-12-08 | 2022-12-06 | 7.960 | 490,700 | -3,100 | 0.09% | 3,905,972 |
| 2022-12-07 | 2022-12-05 | 8.220 | 493,800 | +2,500 | 0.09% | 4,059,036 |
| 2022-11-17 | 2022-11-15 | 7.830 | 491,300 | +8,000 | 0.09% | 3,846,879 |
| 2022-11-16 | 2022-11-14 | 7.530 | 483,300 | -6,700 | 0.09% | 3,639,249 |
| 2022-11-09 | 2022-11-07 | 7.230 | 490,000 | +4,000 | 0.09% | 3,542,700 |
| 2022-10-26 | 2022-10-24 | 6.070 | 486,000 | -20,000 | 0.09% | 2,950,020 |
| 2022-10-24 | 2022-10-20 | 6.680 | 506,000 | +1,700 | 0.09% | 3,380,080 |
| 2022-10-03 | 2022-09-29 | 6.370 | 504,300 | +48,500 | 0.09% | 3,212,391 |
| 2022-09-30 | 2022-09-28 | 6.920 | 455,800 | +6,000 | 0.08% | 3,154,136 |
| 2022-09-15 | 2022-09-13 | 8.600 | 449,800 | +57,700 | 0.08% | 3,868,280 |
| 2022-09-07 | 2022-09-05 | 8.550 | 392,100 | -600 | 0.07% | 3,352,455 |
| 2022-08-31 | 2022-08-29 | 8.860 | 392,700 | +10,000 | 0.07% | 3,479,322 |
| 2022-08-22 | 2022-08-18 | 8.330 | 382,700 | +3,000 | 0.07% | 3,187,891 |
| 2022-07-28 | 2022-07-26 | 9.010 | 379,700 | +9,800 | 0.07% | 3,421,097 |
| 2022-07-11 | 2022-07-07 | 9.180 | 369,900 | -2,400 | 0.07% | 3,395,682 |
| 2022-07-05 | 2022-06-30 | 10.276 | 372,300 | +15,794 | 0.07% | 3,825,727 |
| 2022-07-04 | 2022-06-29 | 10.286 | 356,506 | -1,724 | 0.07% | 3,667,152 |
| 2022-06-29 | 2022-06-27 | 10.735 | 358,230 | +1,724 | 0.07% | 3,845,748 |
| 2022-06-23 | 2022-06-21 | 9.806 | 356,506 | -57,455 | 0.07% | 3,495,894 |
| 2022-06-22 | 2022-06-20 | 9.440 | 413,961 | -76,606 | 0.08% | 3,907,992 |
| 2022-06-21 | 2022-06-17 | 9.294 | 490,567 | -90,683 | 0.09% | 4,559,468 |
| 2022-06-20 | 2022-06-16 | 9.127 | 581,250 | -5,075 | 0.11% | 5,305,181 |
| 2022-06-17 | 2022-06-15 | 9.503 | 586,325 | -134,061 | 0.11% | 5,571,929 |
| 2022-06-16 | 2022-06-14 | 9.461 | 720,386 | -86,182 | 0.14% | 6,815,838 |
| 2022-06-15 | 2022-06-13 | 9.430 | 806,568 | -41,463 | 0.15% | 7,605,969 |
| 2022-06-14 | 2022-06-10 | 10.025 | 848,031 | -47,879 | 0.16% | 8,501,758 |
| 2022-06-10 | 2022-06-08 | 10.192 | 895,910 | -44,049 | 0.17% | 9,131,455 |
| 2022-06-09 | 2022-06-07 | 9.921 | 939,959 | -9,575 | 0.18% | 9,325,203 |
| 2022-06-08 | 2022-06-06 | 9.806 | 949,534 | -67,031 | 0.18% | 9,311,120 |
| 2022-06-06 | 2022-06-01 | 9.963 | 1,016,565 | -57,455 | 0.19% | 10,127,665 |
| 2022-06-02 | 2022-05-31 | 10.213 | 1,074,020 | -160,777 | 0.20% | 10,969,252 |
| 2022-05-31 | 2022-05-27 | 9.764 | 1,234,797 | -30,738 | 0.23% | 12,056,825 |
| 2022-05-25 | 2022-05-23 | 9.827 | 1,265,535 | +5,745 | 0.24% | 12,436,254 |
| 2022-05-12 | 2022-05-10 | 9.660 | 1,259,790 | -9,576 | 0.24% | 12,169,302 |
| 2022-05-05 | 2022-05-03 | 10.527 | 1,269,366 | -1,915 | 0.24% | 13,362,053 |
| 2022-04-29 | 2022-04-27 | 9.858 | 1,271,281 | -957 | 0.24% | 12,532,547 |
| 2022-04-21 | 2022-04-19 | 11.341 | 1,272,238 | +1,915 | 0.24% | 14,428,593 |
| 2022-04-14 | 2022-04-12 | 11.487 | 1,270,323 | -9,576 | 0.24% | 14,592,599 |
| 2022-04-13 | 2022-04-11 | 10.861 | 1,279,899 | -86,278 | 0.24% | 13,900,641 |
| 2022-04-08 | 2022-04-06 | 10.965 | 1,366,177 | -36,675 | 0.26% | 14,980,354 |
| 2022-04-07 | 2022-04-04 | 10.380 | 1,402,852 | -13,502 | 0.27% | 14,562,101 |
| 2022-03-16 | 2022-03-14 | 8.668 | 1,416,354 | -33,515 | 0.27% | 12,276,532 |
| 2022-03-15 | 2022-03-11 | 9.472 | 1,449,869 | -958 | 0.28% | 13,732,887 |
| 2022-03-14 | 2022-03-10 | 10.255 | 1,450,827 | +958 | 0.28% | 14,878,286 |
| 2022-03-10 | 2022-03-08 | 10.307 | 1,449,869 | -3,926 | 0.28% | 14,944,167 |
| 2022-03-09 | 2022-03-07 | 10.506 | 1,453,795 | +9,576 | 0.28% | 15,273,091 |
| 2022-03-07 | 2022-03-03 | 11.613 | 1,444,219 | -958 | 0.27% | 16,771,181 |
| 2022-03-04 | 2022-03-02 | 11.863 | 1,445,177 | +958 | 0.27% | 17,144,514 |
| 2022-03-01 | 2022-02-25 | 12.699 | 1,444,219 | -479 | 0.27% | 18,339,708 |
| 2022-02-24 | 2022-02-22 | 12.845 | 1,444,698 | -6,703 | 0.27% | 18,557,009 |
| 2022-02-21 | 2022-02-17 | 13.973 | 1,451,401 | +2,202 | 0.28% | 20,280,064 |
| 2022-02-18 | 2022-02-16 | 14.474 | 1,449,199 | +24,897 | 0.27% | 20,975,728 |
| 2022-02-15 | 2022-02-11 | 15.351 | 1,424,302 | +2,203 | 0.27% | 21,864,785 |
| 2022-02-09 | 2022-02-07 | 15.309 | 1,422,099 | -91,928 | 0.27% | 21,771,562 |
| 2022-02-07 | 2022-01-31 | 14.182 | 1,514,027 | +73,255 | 0.29% | 21,471,342 |
| 2022-02-04 | 2022-01-27 | 14.641 | 1,440,772 | +18,673 | 0.27% | 21,094,492 |
| 2022-01-25 | 2022-01-21 | 16.354 | 1,422,099 | -5,937 | 0.27% | 23,256,662 |
| 2022-01-24 | 2022-01-20 | 16.187 | 1,428,036 | -1,915 | 0.27% | 23,115,147 |
| 2022-01-21 | 2022-01-19 | 15.811 | 1,429,951 | -74,691 | 0.27% | 22,608,556 |
| 2022-01-18 | 2022-01-14 | 16.291 | 1,504,642 | -958 | 0.29% | 24,512,272 |
| 2022-01-14 | 2022-01-12 | 16.187 | 1,505,600 | -958 | 0.29% | 24,370,649 |
| 2022-01-12 | 2022-01-10 | 15.811 | 1,506,558 | +13,790 | 0.29% | 23,819,768 |
| 2022-01-05 | 2022-01-03 | 15.121 | 1,492,768 | +2,872 | 0.28% | 22,572,865 |
| 2022-01-04 | 2021-12-31 | 15.435 | 1,489,896 | +958 | 0.28% | 22,996,206 |
| 2022-01-03 | 2021-12-29 | 14.975 | 1,488,938 | -1,915 | 0.28% | 22,297,263 |
| 2021-12-29 | 2021-12-24 | 15.539 | 1,490,853 | -1,915 | 0.28% | 23,166,667 |
| 2021-12-28 | 2021-12-22 | 15.163 | 1,492,768 | +1,915 | 0.28% | 22,635,221 |
| 2021-12-23 | 2021-12-21 | 15.247 | 1,490,853 | +1,915 | 0.28% | 22,730,735 |
| 2021-12-20 | 2021-12-16 | 15.769 | 1,488,938 | -1,915 | 0.28% | 23,478,987 |
| 2021-12-15 | 2021-12-13 | 16.291 | 1,490,853 | +1,915 | 0.28% | 24,287,635 |
| 2021-12-08 | 2021-12-06 | 15.038 | 1,488,938 | +282,485 | 0.28% | 22,390,557 |
| 2021-12-06 | 2021-12-02 | 16.646 | 1,206,453 | +41,176 | 0.23% | 20,082,812 |
| 2021-12-02 | 2021-11-30 | 17.064 | 1,165,277 | -287,273 | 0.22% | 19,884,150 |
| 2021-11-24 | 2021-11-22 | 17.565 | 1,452,550 | -3,831 | 0.28% | 25,514,254 |
| 2021-11-05 | 2021-11-03 | 18.254 | 1,456,381 | +25,855 | 0.28% | 26,585,341 |
| 2021-11-04 | 2021-11-02 | 18.839 | 1,430,526 | +4,788 | 0.27% | 26,949,958 |
| 2021-11-03 | 2021-11-01 | 19.612 | 1,425,738 | +5,075 | 0.27% | 27,961,541 |
| 2021-10-29 | 2021-10-27 | 19.696 | 1,420,663 | +23,652 | 0.27% | 27,980,699 |
| 2021-10-28 | 2021-10-26 | 21.356 | 1,397,011 | +71,819 | 0.27% | 29,834,512 |
| 2021-10-21 | 2021-10-19 | 21.826 | 1,325,192 | +9,575 | 0.25% | 28,923,503 |
| 2021-10-11 | 2021-10-07 | 21.199 | 1,315,617 | +1,341 | 0.25% | 27,890,180 |
| 2021-10-07 | 2021-10-05 | 20.865 | 1,314,276 | -1,915 | 0.25% | 27,422,551 |
| 2021-10-06 | 2021-10-04 | 20.740 | 1,316,191 | -10,246 | 0.25% | 27,297,568 |
| 2021-10-05 | 2021-09-30 | 20.280 | 1,326,437 | -1,820 | 0.25% | 26,900,580 |
| 2021-09-27 | 2021-09-23 | 20.719 | 1,328,257 | +383 | 0.25% | 27,520,073 |
| 2021-09-23 | 2021-09-20 | 21.721 | 1,327,874 | -1,915 | 0.25% | 28,843,370 |
| 2021-09-21 | 2021-09-17 | 21.147 | 1,329,789 | -48,932 | 0.25% | 28,121,181 |
| 2021-09-20 | 2021-09-16 | 20.698 | 1,378,721 | +56,018 | 0.26% | 28,536,837 |
| 2021-09-17 | 2021-09-15 | 21.356 | 1,322,703 | -95 | 0.25% | 28,247,593 |
| 2021-09-15 | 2021-09-13 | 22.296 | 1,322,798 | -9,193 | 0.25% | 29,492,882 |
| 2021-09-14 | 2021-09-10 | 23.236 | 1,331,991 | +23,844 | 0.25% | 30,949,747 |
| 2021-09-10 | 2021-09-08 | 22.087 | 1,308,147 | +41,558 | 0.25% | 28,893,005 |
| 2021-09-09 | 2021-09-07 | 23.131 | 1,266,589 | +37,442 | 0.24% | 29,297,815 |
| 2021-09-08 | 2021-09-06 | 21.043 | 1,229,147 | +1,915 | 0.23% | 25,864,535 |
| 2021-09-07 | 2021-09-03 | 20.698 | 1,227,232 | -55,540 | 0.23% | 25,401,310 |
| 2021-09-03 | 2021-09-01 | 20.531 | 1,282,772 | -124,485 | 0.24% | 26,336,544 |
| 2021-09-02 | 2021-08-31 | 20.468 | 1,407,257 | -15,321 | 0.27% | 28,804,165 |
| 2021-09-01 | 2021-08-30 | 19.821 | 1,422,578 | +12,832 | 0.27% | 28,196,688 |
| 2021-08-27 | 2021-08-25 | 21.252 | 1,409,746 | +61,285 | 0.27% | 29,959,260 |
| 2021-08-25 | 2021-08-23 | 20.635 | 1,348,461 | +13,406 | 0.26% | 27,826,022 |
| 2021-08-24 | 2021-08-20 | 17.795 | 1,335,055 | +19,151 | 0.25% | 23,757,161 |
| 2021-08-23 | 2021-08-19 | 18.505 | 1,315,904 | +57,455 | 0.25% | 24,350,827 |
| 2021-08-20 | 2021-08-18 | 18.609 | 1,258,449 | +38,303 | 0.24% | 23,419,042 |
| 2021-08-19 | 2021-08-17 | 18.589 | 1,220,146 | +9,576 | 0.23% | 22,680,760 |
| 2021-08-18 | 2021-08-16 | 18.609 | 1,210,570 | +116,729 | 0.23% | 22,528,040 |
| 2021-08-17 | 2021-08-13 | 18.985 | 1,093,841 | +50,272 | 0.21% | 20,767,005 |
| 2021-08-16 | 2021-08-12 | 18.944 | 1,043,569 | +220,243 | 0.20% | 19,768,979 |
| 2021-08-13 | 2021-08-11 | 19.090 | 823,326 | +102,078 | 0.16% | 15,717,151 |
| 2021-08-10 | 2021-08-06 | 18.505 | 721,248 | +114,910 | 0.14% | 13,346,707 |
| 2021-08-09 | 2021-08-05 | 18.651 | 606,338 | +154,265 | 0.12% | 11,308,944 |
| 2021-08-05 | 2021-08-03 | 18.526 | 452,073 | +200,134 | 0.09% | 8,375,061 |
| 2021-08-03 | 2021-07-30 | 18.380 | 251,939 | +9,576 | 0.05% | 4,630,564 |
| 2021-08-02 | 2021-07-29 | 19.508 | 242,363 | -2,777 | 0.05% | 4,727,908 |
| 2021-07-30 | 2021-07-28 | 17.753 | 245,140 | +14,364 | 0.05% | 4,352,000 |
| 2021-07-29 | 2021-07-27 | 18.171 | 230,776 | -25,663 | 0.04% | 4,193,394 |
| 2021-07-28 | 2021-07-26 | 19.737 | 256,439 | -11,779 | 0.05% | 5,061,412 |
| 2021-07-20 | 2021-07-16 | 23.967 | 268,218 | -957 | 0.05% | 6,428,304 |
| 2021-07-16 | 2021-07-14 | 22.766 | 269,175 | +21,641 | 0.05% | 6,127,975 |
| 2021-07-14 | 2021-07-12 | 22.661 | 247,534 | -18,864 | 0.05% | 5,609,451 |
| 2021-07-12 | 2021-07-08 | 21.513 | 266,398 | +9,767 | 0.05% | 5,730,915 |
| 2021-07-09 | 2021-07-07 | 22.191 | 256,631 | +958 | 0.05% | 5,695,002 |
| 2021-07-08 | 2021-07-06 | 23.236 | 255,673 | +22,024 | 0.05% | 5,940,742 |
| 2021-07-06 | 2021-07-02 | 24.557 | 233,649 | +15,321 | 0.04% | 5,737,670 |
| 2021-07-05 | 2021-06-30 | 25.036 | 218,328 | +4,318 | 0.04% | 5,466,106 |
| 2021-07-02 | 2021-06-29 | 25.675 | 214,010 | +18,773 | 0.04% | 5,494,799 |
| 2021-06-28 | 2021-06-24 | 24.930 | 195,237 | +19,524 | 0.04% | 4,867,195 |
| 2021-06-24 | 2021-06-22 | 27.114 | 175,713 | -5,351 | 0.03% | 4,764,226 |
| 2021-06-22 | 2021-06-18 | 23.172 | 181,064 | +9,105 | 0.04% | 4,195,581 |
| 2021-06-17 | 2021-06-15 | 22.692 | 171,959 | -2,816 | 0.03% | 3,902,161 |
| 2021-06-16 | 2021-06-11 | 23.278 | 174,775 | -17,459 | 0.03% | 4,068,473 |
| 2021-06-03 | 2021-06-01 | 23.438 | 192,234 | +4,694 | 0.04% | 4,505,610 |
| 2021-06-02 | 2021-05-31 | 23.438 | 187,540 | -1,878 | 0.04% | 4,395,591 |
| 2021-06-01 | 2021-05-28 | 22.373 | 189,418 | -3,754 | 0.04% | 4,237,808 |
| 2021-05-31 | 2021-05-27 | 23.918 | 193,172 | +16,895 | 0.04% | 4,620,205 |
| 2021-05-28 | 2021-05-26 | 23.065 | 176,277 | +3,755 | 0.03% | 4,065,877 |
| 2021-05-18 | 2021-05-14 | 24.077 | 172,522 | +4,693 | 0.03% | 4,153,877 |
| 2021-05-17 | 2021-05-13 | 23.758 | 167,829 | +4,693 | 0.03% | 3,987,242 |
| 2021-05-13 | 2021-05-11 | 24.610 | 163,136 | +4,693 | 0.03% | 4,014,787 |
| 2021-05-06 | 2021-05-04 | 25.569 | 158,443 | +4,694 | 0.03% | 4,051,212 |
| 2021-05-05 | 2021-05-03 | 25.782 | 153,749 | +938 | 0.03% | 3,963,952 |
| 2021-05-04 | 2021-04-30 | 26.741 | 152,811 | +9,387 | 0.03% | 4,086,289 |
| 2021-04-26 | 2021-04-22 | 27.806 | 143,424 | +37,545 | 0.03% | 3,988,073 |
| 2021-04-15 | 2021-04-13 | 31.855 | 105,879 | +939 | 0.02% | 3,372,731 |
| 2021-04-07 | 2021-03-31 | 33.240 | 104,940 | -37,546 | 0.02% | 3,488,160 |
| 2021-04-01 | 2021-03-30 | 30.310 | 142,486 | -9,386 | 0.03% | 4,318,721 |
| 2021-03-25 | 2021-03-23 | 25.782 | 151,872 | -14,080 | 0.03% | 3,915,559 |
| 2021-03-18 | 2021-03-16 | 27.646 | 165,952 | +939 | 0.03% | 4,587,970 |
| 2021-03-15 | 2021-03-11 | 27.700 | 165,013 | -27,690 | 0.03% | 4,570,800 |
| 2021-03-12 | 2021-03-10 | 26.208 | 192,703 | -38,015 | 0.04% | 5,050,383 |
| 2021-03-11 | 2021-03-09 | 26.421 | 230,718 | -178,342 | 0.05% | 6,095,844 |
| 2021-03-09 | 2021-03-05 | 26.847 | 409,060 | +8,448 | 0.08% | 10,982,173 |
| 2021-03-08 | 2021-03-04 | 28.179 | 400,612 | +1,878 | 0.08% | 11,288,867 |
| 2021-03-02 | 2021-02-26 | 28.073 | 398,734 | -57,727 | 0.08% | 11,193,467 |
| 2021-03-01 | 2021-02-25 | 30.310 | 456,461 | -9,386 | 0.09% | 13,835,239 |
| 2021-02-26 | 2021-02-24 | 27.646 | 465,847 | +9,386 | 0.09% | 12,878,977 |
| 2021-02-25 | 2021-02-23 | 29.671 | 456,461 | +18,773 | 0.09% | 13,543,459 |
| 2021-02-24 | 2021-02-22 | 29.937 | 437,688 | +4,693 | 0.09% | 13,103,028 |
| 2021-02-23 | 2021-02-19 | 33.879 | 432,995 | -1,877 | 0.09% | 14,669,345 |
| 2021-02-22 | 2021-02-18 | 32.813 | 434,872 | -18,773 | 0.09% | 14,269,636 |
| 2021-02-18 | 2021-02-16 | 31.215 | 453,645 | -469 | 0.09% | 14,160,692 |
| 2021-02-17 | 2021-02-11 | 30.416 | 454,114 | +9,386 | 0.09% | 13,812,482 |
| 2021-02-16 | 2021-02-09 | 30.043 | 444,728 | +10,137 | 0.09% | 13,361,164 |
| 2021-02-10 | 2021-02-08 | 31.375 | 434,591 | +9,387 | 0.09% | 13,635,364 |
| 2021-02-09 | 2021-02-05 | 29.404 | 425,204 | -11,170 | 0.08% | 12,502,796 |
| 2021-02-08 | 2021-02-04 | 30.896 | 436,374 | -28,159 | 0.09% | 13,482,101 |
| 2021-02-05 | 2021-02-03 | 27.753 | 464,533 | +6,570 | 0.09% | 12,892,140 |
| 2021-02-04 | 2021-02-02 | 26.954 | 457,963 | +13,986 | 0.09% | 12,343,878 |
| 2021-02-03 | 2021-02-01 | 24.717 | 443,977 | -11,733 | 0.09% | 10,973,601 |
| 2021-02-02 | 2021-01-29 | 26.048 | 455,710 | +56,412 | 0.09% | 11,870,476 |
| 2021-02-01 | 2021-01-28 | 25.889 | 399,298 | -9,386 | 0.08% | 10,337,229 |
| 2021-01-29 | 2021-01-27 | 24.717 | 408,684 | -10,325 | 0.08% | 10,101,278 |
| 2021-01-28 | 2021-01-26 | 22.959 | 419,009 | +28,722 | 0.08% | 9,619,917 |
| 2021-01-27 | 2021-01-25 | 21.947 | 390,287 | +126,529 | 0.08% | 8,565,486 |
| 2021-01-26 | 2021-01-22 | 18.090 | 263,758 | +9,386 | 0.05% | 4,771,380 |
| 2021-01-22 | 2021-01-20 | 18.175 | 254,372 | -3,754 | 0.05% | 4,623,268 |
| 2021-01-21 | 2021-01-19 | 18.026 | 258,126 | -5,257 | 0.05% | 4,652,998 |
| 2021-01-19 | 2021-01-15 | 16.705 | 263,383 | -3,754 | 0.05% | 4,399,816 |
| 2021-01-18 | 2021-01-14 | 16.726 | 267,137 | +22,527 | 0.05% | 4,468,219 |
| 2021-01-15 | 2021-01-13 | 16.620 | 244,610 | +9,387 | 0.05% | 4,065,365 |
| 2021-01-14 | 2021-01-12 | 16.769 | 235,223 | +4,036 | 0.05% | 3,944,439 |
| 2021-01-13 | 2021-01-11 | 16.705 | 231,187 | -13,986 | 0.05% | 3,861,981 |
| 2021-01-12 | 2021-01-08 | 17.216 | 245,173 | +9,387 | 0.05% | 4,220,994 |
| 2021-01-11 | 2021-01-07 | 17.089 | 235,786 | -7,885 | 0.05% | 4,029,240 |
| 2021-01-08 | 2021-01-06 | 17.536 | 243,671 | -2,159 | 0.05% | 4,273,015 |
| 2021-01-07 | 2021-01-05 | 17.557 | 245,830 | -9,386 | 0.05% | 4,316,113 |
| 2021-01-06 | 2021-01-04 | 17.898 | 255,216 | -16,614 | 0.05% | 4,567,914 |
| 2021-01-05 | 2020-12-31 | 16.897 | 271,830 | -939 | 0.05% | 4,593,051 |
| 2021-01-04 | 2020-12-29 | 15.981 | 272,769 | -9,386 | 0.05% | 4,359,001 |
| 2020-12-29 | 2020-12-24 | 15.554 | 282,155 | -31,914 | 0.06% | 4,388,755 |
| 2020-12-28 | 2020-12-22 | 14.830 | 314,069 | +9,386 | 0.06% | 4,657,630 |
| 2020-12-18 | 2020-12-16 | 15.618 | 304,683 | -18,773 | 0.06% | 4,758,641 |
| 2020-12-17 | 2020-12-15 | 15.235 | 323,456 | -9,386 | 0.06% | 4,927,787 |
| 2020-12-16 | 2020-12-14 | 15.341 | 332,842 | -57,445 | 0.07% | 5,106,241 |
| 2020-12-15 | 2020-12-11 | 15.682 | 390,287 | -11,639 | 0.08% | 6,120,581 |
| 2020-12-14 | 2020-12-10 | 15.661 | 401,926 | +9,387 | 0.08% | 6,294,542 |
| 2020-12-10 | 2020-12-08 | 15.746 | 392,539 | -37,546 | 0.08% | 6,180,989 |
| 2020-12-04 | 2020-12-02 | 15.512 | 430,085 | -50,781 | 0.09% | 6,671,391 |
| 2020-12-03 | 2020-12-01 | 16.002 | 480,866 | +14,080 | 0.10% | 7,694,754 |
| 2020-11-25 | 2020-11-23 | 15.640 | 466,786 | +18,773 | 0.09% | 7,300,365 |
| 2020-11-23 | 2020-11-19 | 16.087 | 448,013 | +9,386 | 0.09% | 7,207,228 |
| 2020-11-18 | 2020-11-16 | 16.279 | 438,627 | -8,447 | 0.09% | 7,140,349 |
| 2020-11-13 | 2020-11-11 | 16.492 | 447,074 | +6,570 | 0.09% | 7,373,116 |
| 2020-11-10 | 2020-11-06 | 16.726 | 440,504 | +23,091 | 0.09% | 7,368,010 |
| 2020-10-30 | 2020-10-28 | 17.728 | 417,413 | -9,387 | 0.08% | 7,399,801 |
| 2020-10-27 | 2020-10-22 | 17.664 | 426,800 | -1,877 | 0.09% | 7,538,929 |
| 2020-10-22 | 2020-10-20 | 17.429 | 428,677 | +3,285 | 0.09% | 7,471,610 |
| 2020-10-21 | 2020-10-19 | 16.939 | 425,392 | +21,589 | 0.08% | 7,205,882 |
| 2020-10-19 | 2020-10-15 | 16.748 | 403,803 | +9,386 | 0.08% | 6,762,742 |
| 2020-10-16 | 2020-10-14 | 17.238 | 394,417 | +27,690 | 0.08% | 6,798,841 |
| 2020-10-15 | 2020-10-12 | 18.431 | 366,727 | +19,242 | 0.07% | 6,759,113 |
| 2020-10-12 | 2020-10-08 | 18.239 | 347,485 | +9,387 | 0.07% | 6,337,829 |
| 2020-09-28 | 2020-09-24 | 18.878 | 338,098 | +10,137 | 0.07% | 6,382,738 |
| 2020-09-25 | 2020-09-23 | 18.495 | 327,961 | +1,408 | 0.07% | 6,065,584 |
| 2020-09-24 | 2020-09-22 | 19.134 | 326,553 | +2,159 | 0.07% | 6,248,284 |
| 2020-09-23 | 2020-09-21 | 19.262 | 324,394 | -6,571 | 0.06% | 6,248,445 |
| 2020-09-22 | 2020-09-18 | 19.582 | 330,965 | +9,387 | 0.07% | 6,480,795 |
| 2020-09-18 | 2020-09-16 | 19.368 | 321,578 | +2,816 | 0.06% | 6,228,464 |
| 2020-09-16 | 2020-09-14 | 19.709 | 318,762 | +11,076 | 0.06% | 6,282,594 |
| 2020-09-15 | 2020-09-11 | 19.283 | 307,686 | +9,386 | 0.06% | 5,933,173 |
| 2020-09-14 | 2020-09-10 | 19.390 | 298,300 | +5,632 | 0.06% | 5,783,961 |
| 2020-09-09 | 2020-09-07 | 20.008 | 292,668 | -9,387 | 0.06% | 5,855,602 |
| 2020-09-04 | 2020-09-02 | 19.773 | 302,055 | -9,386 | 0.06% | 5,972,618 |
| 2020-09-03 | 2020-09-01 | 19.688 | 311,441 | -9,386 | 0.06% | 6,131,666 |
| 2020-09-02 | 2020-08-31 | 19.816 | 320,827 | -13,704 | 0.06% | 6,357,474 |
| 2020-09-01 | 2020-08-28 | 18.644 | 334,531 | -6,853 | 0.07% | 6,236,991 |
| 2020-08-31 | 2020-08-27 | 18.644 | 341,384 | -18,772 | 0.07% | 6,364,759 |
| 2020-08-26 | 2020-08-24 | 18.388 | 360,156 | +1,783 | 0.07% | 6,622,656 |
| 2020-08-25 | 2020-08-21 | 18.623 | 358,373 | +9,386 | 0.07% | 6,673,865 |
| 2020-08-24 | 2020-08-20 | 18.388 | 348,987 | +18,773 | 0.07% | 6,417,277 |
| 2020-08-21 | 2020-08-19 | 19.091 | 330,214 | +18,773 | 0.07% | 6,304,261 |
| 2020-08-20 | 2020-08-18 | 19.113 | 311,441 | +21,870 | 0.06% | 5,952,494 |
| 2020-08-14 | 2020-08-12 | 18.388 | 289,571 | -21,588 | 0.06% | 5,324,718 |
| 2020-08-13 | 2020-08-11 | 18.814 | 311,159 | -21,495 | 0.06% | 5,854,284 |
| 2020-08-12 | 2020-08-10 | 18.900 | 332,654 | +9,386 | 0.07% | 6,287,052 |
| 2020-08-11 | 2020-08-07 | 18.133 | 323,268 | +1,877 | 0.06% | 5,861,692 |
| 2020-08-10 | 2020-08-06 | 18.218 | 321,391 | -56,318 | 0.06% | 5,855,049 |
| 2020-08-07 | 2020-08-05 | 18.367 | 377,709 | +469 | 0.08% | 6,937,377 |
| 2020-08-05 | 2020-08-03 | 18.324 | 377,240 | -8,260 | 0.08% | 6,912,687 |
| 2020-08-03 | 2020-07-30 | 17.600 | 385,500 | +20,463 | 0.08% | 6,784,770 |
| 2020-07-31 | 2020-07-29 | 17.877 | 365,037 | -1,314 | 0.07% | 6,525,737 |
| 2020-07-30 | 2020-07-28 | 17.962 | 366,351 | +7,978 | 0.07% | 6,580,451 |
| 2020-07-29 | 2020-07-27 | 17.770 | 358,373 | +7,697 | 0.07% | 6,368,425 |
| 2020-07-22 | 2020-07-20 | 18.367 | 350,676 | -28,159 | 0.07% | 6,440,862 |
| 2020-07-20 | 2020-07-16 | 17.366 | 378,835 | -18,773 | 0.08% | 6,578,675 |
| 2020-07-16 | 2020-07-14 | 18.644 | 397,608 | -28,159 | 0.08% | 7,412,998 |
| 2020-07-15 | 2020-07-13 | 18.836 | 425,767 | +469 | 0.08% | 8,019,642 |
| 2020-07-14 | 2020-07-10 | 18.111 | 425,298 | -9,386 | 0.08% | 7,702,700 |
| 2020-07-13 | 2020-07-09 | 18.260 | 434,684 | -19,430 | 0.09% | 7,937,527 |
| 2020-07-10 | 2020-07-08 | 16.748 | 454,114 | -20,087 | 0.09% | 7,605,332 |
| 2020-07-09 | 2020-07-07 | 15.725 | 474,201 | -15,018 | 0.09% | 7,456,749 |
| 2020-07-08 | 2020-07-06 | 15.448 | 489,219 | -11,546 | 0.10% | 7,557,394 |
| 2020-07-07 | 2020-07-03 | 13.573 | 500,765 | +54,441 | 0.10% | 6,796,794 |
| 2020-07-06 | 2020-07-02 | 12.955 | 446,324 | +67,676 | 0.09% | 5,782,086 |
| 2020-07-03 | 2020-06-30 | 12.486 | 378,648 | +18,773 | 0.08% | 4,727,853 |
| 2020-07-02 | 2020-06-29 | 12.678 | 359,875 | +75,842 | 0.07% | 4,562,463 |
| 2020-06-30 | 2020-06-26 | 12.891 | 284,033 | +3,098 | 0.06% | 3,661,465 |
| 2020-06-24 | 2020-06-22 | 13.701 | 280,935 | -18,773 | 0.06% | 3,848,997 |
| 2020-06-22 | 2020-06-18 | 12.827 | 299,708 | -3,473 | 0.06% | 3,844,373 |
| 2020-06-15 | 2020-06-11 | 12.619 | 303,181 | +13,464 | 0.06% | 3,825,739 |
| 2020-06-12 | 2020-06-10 | 12.856 | 289,717 | -18,512 | 0.06% | 3,724,701 |
| 2020-06-05 | 2020-06-03 | 12.035 | 308,229 | -10,830 | 0.06% | 3,709,618 |
| 2020-06-04 | 2020-06-02 | 11.711 | 319,059 | -10,367 | 0.06% | 3,736,550 |
| 2020-05-08 | 2020-05-06 | 11.452 | 329,426 | +9,256 | 0.07% | 3,772,544 |
| 2020-05-05 | 2020-04-29 | 11.884 | 320,170 | +18,513 | 0.06% | 3,804,905 |
| 2020-04-07 | 2020-04-03 | 12.122 | 301,657 | -4,999 | 0.06% | 3,656,594 |
| 2020-03-25 | 2020-03-23 | 11.344 | 306,656 | +186 | 0.06% | 3,478,654 |
| 2020-03-20 | 2020-03-18 | 12.532 | 306,470 | -26,658 | 0.06% | 3,840,754 |
| 2020-03-12 | 2020-03-10 | 13.958 | 333,128 | +8,608 | 0.07% | 4,649,906 |
| 2020-03-05 | 2020-03-03 | 14.715 | 324,520 | +2,129 | 0.07% | 4,775,173 |
| 2020-03-04 | 2020-03-02 | 14.974 | 322,391 | +7,127 | 0.07% | 4,827,437 |
| 2020-03-03 | 2020-02-28 | 14.628 | 315,264 | -42,208 | 0.06% | 4,611,727 |
| 2020-02-28 | 2020-02-26 | 15.060 | 357,472 | +9,256 | 0.07% | 5,383,631 |
| 2020-02-27 | 2020-02-25 | 15.492 | 348,216 | +18,513 | 0.07% | 5,394,714 |
| 2020-02-26 | 2020-02-24 | 15.514 | 329,703 | +19,900 | 0.07% | 5,115,026 |
| 2020-02-25 | 2020-02-21 | 15.579 | 309,803 | -18,512 | 0.06% | 4,826,379 |
| 2020-02-24 | 2020-02-20 | 16.011 | 328,315 | -9,256 | 0.07% | 5,256,655 |
| 2020-02-20 | 2020-02-18 | 15.730 | 337,571 | -34,525 | 0.07% | 5,310,031 |
| 2020-02-17 | 2020-02-13 | 15.255 | 372,096 | -16,939 | 0.08% | 5,676,233 |
| 2020-02-14 | 2020-02-12 | 15.017 | 389,035 | -5,646 | 0.08% | 5,842,167 |
| 2020-02-12 | 2020-02-10 | 15.104 | 394,681 | -9,257 | 0.08% | 5,961,066 |
| 2020-02-05 | 2020-02-03 | 15.125 | 403,938 | +6,757 | 0.08% | 6,109,607 |
| 2020-02-03 | 2020-01-30 | 15.039 | 397,181 | +18,513 | 0.08% | 5,973,078 |
| 2020-01-20 | 2020-01-16 | 16.314 | 378,668 | -9,256 | 0.08% | 6,177,405 |
| 2020-01-15 | 2020-01-13 | 16.422 | 387,924 | -9,257 | 0.08% | 6,370,313 |
| 2020-01-10 | 2020-01-08 | 15.838 | 397,181 | -92 | 0.08% | 6,290,613 |
| 2020-01-08 | 2020-01-06 | 16.335 | 397,273 | +278 | 0.08% | 6,489,502 |
| 2020-01-02 | 2019-12-27 | 15.903 | 396,995 | +18,512 | 0.08% | 6,313,401 |
| 2019-12-13 | 2019-12-11 | 15.428 | 378,483 | -9,256 | 0.08% | 5,839,089 |
| 2019-12-12 | 2019-12-10 | 15.514 | 387,739 | -93 | 0.08% | 6,015,399 |
| 2019-12-03 | 2019-11-29 | 16.033 | 387,832 | -1,851 | 0.08% | 6,217,962 |
| 2019-11-21 | 2019-11-19 | 16.205 | 389,683 | -1,389 | 0.08% | 6,314,998 |
| 2019-11-11 | 2019-11-07 | 16.249 | 391,072 | +1,296 | 0.08% | 6,354,408 |
| 2019-09-24 | 2019-09-20 | 15.989 | 389,776 | +18,513 | 0.08% | 6,232,285 |
| 2019-09-12 | 2019-09-10 | 16.465 | 371,263 | -18,513 | 0.07% | 6,112,757 |
| 2019-09-09 | 2019-09-05 | 15.536 | 389,776 | -13,884 | 0.08% | 6,055,423 |
| 2019-08-30 | 2019-08-28 | 15.255 | 403,660 | -2,777 | 0.08% | 6,157,734 |
| 2019-08-28 | 2019-08-26 | 15.449 | 406,437 | +2,777 | 0.08% | 6,279,135 |
| 2019-08-20 | 2019-08-16 | 15.341 | 403,660 | +9,256 | 0.08% | 6,192,622 |
| 2019-08-19 | 2019-08-15 | 15.687 | 394,404 | +18,513 | 0.08% | 6,186,976 |
| 2019-08-02 | 2019-07-31 | 17.264 | 375,891 | +4,442 | 0.07% | 6,489,470 |
| 2019-07-05 | 2019-07-03 | 18.064 | 371,449 | -3,332 | 0.07% | 6,709,745 |
| 2019-07-04 | 2019-07-02 | 18.496 | 374,781 | -4,628 | 0.07% | 6,931,893 |
| 2019-06-27 | 2019-06-25 | 17.848 | 379,409 | -4,628 | 0.08% | 6,771,552 |
| 2019-06-25 | 2019-06-21 | 18.798 | 384,037 | +9,256 | 0.08% | 7,219,263 |
| 2019-05-30 | 2019-05-28 | 18.388 | 374,781 | -16,291 | 0.07% | 6,891,403 |
| 2019-05-27 | 2019-05-23 | 17.437 | 391,072 | -6,479 | 0.08% | 6,819,158 |
| 2019-05-08 | 2019-05-06 | 20.030 | 397,551 | +9,256 | 0.08% | 7,962,934 |
| 2019-04-26 | 2019-04-24 | 21.434 | 388,295 | +9,256 | 0.08% | 8,322,887 |
| 2019-04-25 | 2019-04-23 | 21.607 | 379,039 | -2,036 | 0.08% | 8,190,010 |
| 2019-04-23 | 2019-04-17 | 21.931 | 381,075 | -463 | 0.08% | 8,357,512 |
| 2019-04-17 | 2019-04-15 | 22.039 | 381,538 | +1,852 | 0.08% | 8,408,886 |
| 2019-04-16 | 2019-04-12 | 22.039 | 379,686 | +9,256 | 0.08% | 8,368,069 |
| 2019-04-15 | 2019-04-11 | 22.310 | 370,430 | -1,296 | 0.07% | 8,264,122 |
| 2019-04-11 | 2019-04-09 | 23.228 | 371,726 | -15,365 | 0.07% | 8,634,395 |
| 2019-04-10 | 2019-04-08 | 23.498 | 387,091 | -5,554 | 0.08% | 9,095,841 |
| 2019-04-04 | 2019-04-02 | 23.012 | 392,645 | -18,512 | 0.08% | 9,035,458 |
| 2019-04-02 | 2019-03-29 | 23.066 | 411,157 | -2,962 | 0.08% | 9,483,662 |
| 2019-04-01 | 2019-03-28 | 22.418 | 414,119 | +18,512 | 0.08% | 9,283,544 |
| 2019-03-29 | 2019-03-27 | 22.526 | 395,607 | +6,016 | 0.08% | 8,911,289 |
| 2019-03-28 | 2019-03-26 | 22.634 | 389,591 | +9,257 | 0.08% | 8,817,865 |
| 2019-03-26 | 2019-03-22 | 23.552 | 380,334 | +1,388 | 0.08% | 8,957,610 |
| 2019-03-25 | 2019-03-21 | 23.390 | 378,946 | -1,851 | 0.08% | 8,863,510 |
| 2019-03-22 | 2019-03-20 | 23.282 | 380,797 | +92 | 0.08% | 8,865,665 |
| 2019-03-20 | 2019-03-18 | 24.362 | 380,705 | -92 | 0.08% | 9,274,823 |
| 2019-03-19 | 2019-03-15 | 23.984 | 380,797 | +3,610 | 0.08% | 9,133,075 |
| 2019-03-18 | 2019-03-14 | 25.767 | 377,187 | +9,256 | 0.07% | 9,718,867 |
| 2019-03-14 | 2019-03-12 | 27.441 | 367,931 | +40,264 | 0.07% | 10,096,495 |
| 2019-03-13 | 2019-03-11 | 25.281 | 327,667 | +8,423 | 0.07% | 8,283,599 |
| 2019-03-11 | 2019-03-07 | 25.064 | 319,244 | +44,059 | 0.06% | 8,001,681 |
| 2019-03-08 | 2019-03-06 | 25.875 | 275,185 | +26,750 | 0.05% | 7,120,341 |
| 2019-03-07 | 2019-03-05 | 23.552 | 248,435 | +45,355 | 0.05% | 5,851,131 |
| 2019-02-28 | 2019-02-26 | 23.012 | 203,080 | +27,769 | 0.04% | 4,673,231 |
| 2019-02-27 | 2019-02-25 | 23.660 | 175,311 | +14,902 | 0.03% | 4,147,857 |
| 2019-02-26 | 2019-02-22 | 23.984 | 160,409 | +9,256 | 0.03% | 3,847,266 |
| 2019-02-21 | 2019-02-19 | 23.228 | 151,153 | -11,200 | 0.03% | 3,510,959 |
| 2019-02-20 | 2019-02-18 | 23.336 | 162,353 | -16,568 | 0.03% | 3,788,651 |
| 2019-02-18 | 2019-02-14 | 23.606 | 178,921 | -7,683 | 0.04% | 4,223,605 |
| 2019-02-15 | 2019-02-13 | 23.390 | 186,604 | -9,256 | 0.04% | 4,364,649 |
| 2019-02-14 | 2019-02-12 | 23.390 | 195,860 | -9,256 | 0.04% | 4,581,146 |
| 2019-02-01 | 2019-01-30 | 23.228 | 205,116 | -9,256 | 0.04% | 4,764,403 |
| 2019-01-31 | 2019-01-29 | 22.958 | 214,372 | -13,607 | 0.04% | 4,921,500 |
| 2019-01-30 | 2019-01-28 | 23.606 | 227,979 | -4,628 | 0.05% | 5,381,667 |
| 2019-01-21 | 2019-01-17 | 22.310 | 232,607 | -8,330 | 0.05% | 5,189,355 |
| 2019-01-18 | 2019-01-16 | 22.039 | 240,937 | -9,256 | 0.05% | 5,310,118 |
| 2019-01-16 | 2019-01-14 | 21.715 | 250,193 | -1,204 | 0.05% | 5,433,025 |
| 2019-01-14 | 2019-01-10 | 22.688 | 251,397 | -925 | 0.05% | 5,703,611 |
| 2019-01-04 | 2019-01-02 | 21.478 | 252,322 | -9,256 | 0.05% | 5,419,285 |
| 2019-01-03 | 2018-12-31 | 21.607 | 261,578 | -12,959 | 0.05% | 5,651,994 |
| 2019-01-02 | 2018-12-27 | 21.326 | 274,537 | -4,443 | 0.05% | 5,854,887 |
| 2018-12-28 | 2018-12-24 | 20.829 | 278,980 | -1,851 | 0.06% | 5,810,997 |
| 2018-12-21 | 2018-12-19 | 21.607 | 280,831 | -13,144 | 0.06% | 6,068,000 |
| 2018-12-20 | 2018-12-18 | 21.586 | 293,975 | -9,256 | 0.06% | 6,345,654 |
| 2018-12-18 | 2018-12-14 | 21.607 | 303,231 | -925 | 0.06% | 6,552,003 |
| 2018-12-12 | 2018-12-10 | 21.661 | 304,156 | -7,313 | 0.06% | 6,588,420 |
| 2018-12-07 | 2018-12-05 | 22.688 | 311,469 | -15,272 | 0.06% | 7,066,505 |
| 2018-12-06 | 2018-12-04 | 23.120 | 326,741 | -10,645 | 0.06% | 7,554,190 |
| 2018-12-05 | 2018-12-03 | 23.336 | 337,386 | -9,256 | 0.07% | 7,873,201 |
| 2018-12-04 | 2018-11-30 | 23.336 | 346,642 | +1,851 | 0.07% | 8,089,198 |
| 2018-12-03 | 2018-11-29 | 23.282 | 344,791 | +13,236 | 0.07% | 8,027,378 |
| 2018-11-30 | 2018-11-28 | 22.634 | 331,555 | +5,462 | 0.07% | 7,504,299 |
| 2018-11-28 | 2018-11-26 | 23.768 | 326,093 | +7,960 | 0.06% | 7,750,588 |
| 2018-11-27 | 2018-11-23 | 23.930 | 318,133 | +15,735 | 0.06% | 7,612,950 |
| 2018-11-26 | 2018-11-22 | 25.118 | 302,398 | -17,864 | 0.06% | 7,595,780 |
| 2018-11-23 | 2018-11-21 | 25.281 | 320,262 | +2,129 | 0.06% | 8,096,397 |
| 2018-11-22 | 2018-11-20 | 23.876 | 318,133 | -4,628 | 0.06% | 7,595,765 |
| 2018-11-21 | 2018-11-19 | 24.416 | 322,761 | -21,104 | 0.06% | 7,880,613 |
| 2018-11-20 | 2018-11-16 | 24.794 | 343,865 | -1,389 | 0.07% | 8,525,919 |
| 2018-11-19 | 2018-11-15 | 23.390 | 345,254 | -16,105 | 0.07% | 8,075,458 |
| 2018-11-16 | 2018-11-14 | 21.661 | 361,359 | -2,870 | 0.07% | 7,827,513 |
| 2018-11-14 | 2018-11-12 | 20.959 | 364,229 | +1,944 | 0.07% | 7,633,905 |
| 2018-11-13 | 2018-11-09 | 20.419 | 362,285 | -5,369 | 0.07% | 7,397,461 |
| 2018-11-12 | 2018-11-08 | 19.987 | 367,654 | +741 | 0.07% | 7,348,210 |
| 2018-11-09 | 2018-11-07 | 19.922 | 366,913 | -1,388 | 0.07% | 7,309,616 |
| 2018-11-08 | 2018-11-06 | 20.721 | 368,301 | -14,903 | 0.07% | 7,631,713 |
| 2018-11-07 | 2018-11-05 | 18.388 | 383,204 | +4,165 | 0.08% | 7,046,283 |
| 2018-11-06 | 2018-11-02 | 18.280 | 379,039 | +55,537 | 0.07% | 6,928,748 |
| 2018-11-05 | 2018-11-01 | 17.286 | 323,502 | +23,696 | 0.06% | 5,592,004 |
| 2018-10-31 | 2018-10-29 | 16.443 | 299,806 | +9,071 | 0.06% | 4,929,757 |
| 2018-10-30 | 2018-10-26 | 16.530 | 290,735 | +68,495 | 0.06% | 4,805,729 |
| 2018-10-29 | 2018-10-25 | 15.017 | 222,240 | +54,982 | 0.04% | 3,337,395 |
| 2018-10-26 | 2018-10-24 | 17.480 | 167,258 | -741 | 0.03% | 2,923,721 |
| 2018-10-19 | 2018-10-16 | 18.237 | 167,999 | +18,512 | 0.03% | 3,063,724 |
| 2018-10-18 | 2018-10-15 | 19.382 | 149,487 | +18,513 | 0.03% | 2,897,319 |
| 2018-10-16 | 2018-10-12 | 20.549 | 130,974 | +22,862 | 0.03% | 2,691,325 |
| 2018-10-12 | 2018-10-10 | 24.902 | 108,112 | -4,628 | 0.02% | 2,692,250 |
| 2018-10-11 | 2018-10-09 | 24.686 | 112,740 | -7,960 | 0.02% | 2,783,138 |
| 2018-10-10 | 2018-10-08 | 27.009 | 120,700 | -2,221 | 0.02% | 3,260,001 |
| 2018-10-09 | 2018-10-05 | 28.089 | 122,921 | -25,085 | 0.02% | 3,452,788 |
| 2018-10-08 | 2018-10-04 | 28.089 | 148,006 | -7,404 | 0.03% | 4,157,413 |
| 2018-10-05 | 2018-10-03 | 26.253 | 155,410 | +39,338 | 0.03% | 4,079,959 |
| 2018-10-04 | 2018-10-02 | 24.848 | 116,072 | +9,071 | 0.02% | 2,884,203 |
| 2018-10-03 | 2018-09-28 | 24.308 | 107,001 | +44,707 | 0.02% | 2,601,003 |
| 2018-10-02 | 2018-09-27 | 26.685 | 62,294 | 0.01% | 1,662,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy