History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 127,472 | +0 | 0.02% | 901,227 |
| 2025-10-13 | 2025-10-09 | 7.330 | 127,472 | +0 | 0.02% | 934,370 |
| 2025-10-10 | 2025-10-08 | 7.630 | 127,472 | +1,200 | 0.02% | 972,611 |
| 2025-10-09 | 2025-10-06 | 7.850 | 126,272 | -9,600 | 0.02% | 991,235 |
| 2025-10-08 | 2025-10-03 | 7.770 | 135,872 | +34,100 | 0.02% | 1,055,725 |
| 2025-10-06 | 2025-10-02 | 7.280 | 101,772 | -12,000 | 0.02% | 740,900 |
| 2025-10-03 | 2025-09-30 | 7.100 | 113,772 | +10,000 | 0.02% | 807,781 |
| 2025-10-02 | 2025-09-29 | 7.210 | 103,772 | +600 | 0.02% | 748,196 |
| 2025-09-30 | 2025-09-26 | 7.010 | 103,172 | +200 | 0.02% | 723,236 |
| 2025-09-29 | 2025-09-25 | 7.020 | 102,972 | +2,600 | 0.02% | 722,863 |
| 2025-09-26 | 2025-09-24 | 7.310 | 100,372 | +11,200 | 0.02% | 733,719 |
| 2025-09-25 | 2025-09-23 | 7.910 | 89,172 | +7,200 | 0.02% | 705,351 |
| 2025-09-23 | 2025-09-19 | 8.020 | 81,972 | +300 | 0.01% | 657,415 |
| 2025-09-22 | 2025-09-18 | 8.000 | 81,672 | +10,000 | 0.01% | 653,376 |
| 2025-09-19 | 2025-09-17 | 7.820 | 71,672 | -5,000 | 0.01% | 560,475 |
| 2025-09-18 | 2025-09-16 | 7.460 | 76,672 | -2,000 | 0.01% | 571,973 |
| 2025-09-15 | 2025-09-11 | 8.300 | 78,672 | +2,000 | 0.01% | 652,978 |
| 2025-09-10 | 2025-09-08 | 7.700 | 76,672 | +3,400 | 0.01% | 590,374 |
| 2025-09-05 | 2025-09-03 | 7.570 | 73,272 | -11,600 | 0.01% | 554,669 |
| 2025-09-04 | 2025-09-02 | 7.700 | 84,872 | -50,000 | 0.01% | 653,514 |
| 2025-09-03 | 2025-09-01 | 8.290 | 134,872 | -3,000 | 0.02% | 1,118,089 |
| 2025-09-02 | 2025-08-29 | 8.230 | 137,872 | -6,000 | 0.02% | 1,134,687 |
| 2025-09-01 | 2025-08-28 | 8.540 | 143,872 | -200 | 0.03% | 1,228,667 |
| 2025-08-29 | 2025-08-27 | 8.340 | 144,072 | +6,000 | 0.03% | 1,201,560 |
| 2025-08-28 | 2025-08-26 | 8.680 | 138,072 | +1,000 | 0.02% | 1,198,465 |
| 2025-08-27 | 2025-08-25 | 9.140 | 137,072 | +5,000 | 0.02% | 1,252,838 |
| 2025-08-26 | 2025-08-22 | 8.620 | 132,072 | +1,400 | 0.02% | 1,138,461 |
| 2025-08-20 | 2025-08-18 | 7.250 | 130,672 | -1,000 | 0.02% | 947,372 |
| 2025-08-19 | 2025-08-15 | 6.550 | 131,672 | -7,400 | 0.02% | 862,452 |
| 2025-08-18 | 2025-08-14 | 6.350 | 139,072 | -1,000 | 0.02% | 883,107 |
| 2025-08-15 | 2025-08-13 | 6.500 | 140,072 | +14,700 | 0.02% | 910,468 |
| 2025-08-14 | 2025-08-12 | 6.550 | 125,372 | -3,000 | 0.02% | 821,187 |
| 2025-08-13 | 2025-08-11 | 6.870 | 128,372 | -200 | 0.02% | 881,916 |
| 2025-08-12 | 2025-08-08 | 6.870 | 128,572 | -16,000 | 0.02% | 883,290 |
| 2025-08-11 | 2025-08-07 | 5.880 | 144,572 | -6,500 | 0.03% | 850,083 |
| 2025-08-06 | 2025-08-04 | 5.490 | 151,072 | -1,000 | 0.03% | 829,385 |
| 2025-08-05 | 2025-08-01 | 5.490 | 152,072 | -20,000 | 0.03% | 834,875 |
| 2025-08-04 | 2025-07-31 | 5.840 | 172,072 | +1,500 | 0.03% | 1,004,900 |
| 2025-08-01 | 2025-07-30 | 6.050 | 170,572 | +19,400 | 0.03% | 1,031,961 |
| 2025-07-31 | 2025-07-29 | 6.330 | 151,172 | +11,200 | 0.03% | 956,919 |
| 2025-07-30 | 2025-07-28 | 6.740 | 139,972 | -2,800 | 0.02% | 943,411 |
| 2025-07-29 | 2025-07-25 | 5.800 | 142,772 | +900 | 0.02% | 828,078 |
| 2025-07-28 | 2025-07-24 | 6.040 | 141,872 | +1,500 | 0.02% | 856,907 |
| 2025-07-25 | 2025-07-23 | 5.810 | 140,372 | -19,000 | 0.02% | 815,561 |
| 2025-07-24 | 2025-07-22 | 5.700 | 159,372 | +6,400 | 0.03% | 908,420 |
| 2025-07-23 | 2025-07-21 | 6.220 | 152,972 | -22,400 | 0.03% | 951,486 |
| 2025-07-22 | 2025-07-18 | 6.200 | 175,372 | +22,400 | 0.03% | 1,087,306 |
| 2025-07-21 | 2025-07-17 | 5.940 | 152,972 | +30,000 | 0.03% | 908,654 |
| 2025-07-18 | 2025-07-16 | 5.850 | 122,972 | +13,900 | 0.02% | 719,386 |
| 2025-07-17 | 2025-07-15 | 6.040 | 109,072 | -500 | 0.02% | 658,795 |
| 2025-07-16 | 2025-07-14 | 5.970 | 109,572 | +22,500 | 0.02% | 654,145 |
| 2025-07-15 | 2025-07-11 | 5.620 | 87,072 | -73,800 | 0.02% | 489,345 |
| 2025-07-11 | 2025-07-09 | 5.130 | 160,872 | -26,500 | 0.03% | 825,273 |
| 2025-07-10 | 2025-07-08 | 5.280 | 187,372 | -90,700 | 0.03% | 989,324 |
| 2025-07-08 | 2025-07-04 | 4.930 | 278,072 | -14,000 | 0.05% | 1,370,895 |
| 2025-07-04 | 2025-07-02 | 4.650 | 292,072 | +6,000 | 0.05% | 1,358,135 |
| 2025-07-03 | 2025-06-30 | 4.930 | 286,072 | -36,200 | 0.05% | 1,410,335 |
| 2025-07-02 | 2025-06-27 | 4.480 | 322,272 | +29,200 | 0.06% | 1,443,779 |
| 2025-06-30 | 2025-06-26 | 4.280 | 293,072 | -2,000 | 0.05% | 1,254,348 |
| 2025-06-26 | 2025-06-24 | 3.850 | 295,072 | +5,000 | 0.05% | 1,136,027 |
| 2025-06-25 | 2025-06-23 | 3.670 | 290,072 | -5,100 | 0.05% | 1,064,564 |
| 2025-06-24 | 2025-06-20 | 3.730 | 295,172 | +12,000 | 0.05% | 1,100,992 |
| 2025-06-23 | 2025-06-19 | 3.870 | 283,172 | +12,500 | 0.05% | 1,095,876 |
| 2025-06-20 | 2025-06-18 | 3.950 | 270,672 | +5,500 | 0.05% | 1,069,154 |
| 2025-06-18 | 2025-06-16 | 4.100 | 265,172 | +2,000 | 0.05% | 1,087,205 |
| 2025-06-17 | 2025-06-13 | 3.820 | 263,172 | +16,800 | 0.05% | 1,005,317 |
| 2025-06-16 | 2025-06-12 | 4.110 | 246,372 | -1,000 | 0.04% | 1,012,589 |
| 2025-06-13 | 2025-06-11 | 4.100 | 247,372 | +5,100 | 0.04% | 1,014,225 |
| 2025-06-12 | 2025-06-10 | 4.110 | 242,272 | +5,000 | 0.04% | 995,738 |
| 2025-06-11 | 2025-06-09 | 4.250 | 237,272 | -22,600 | 0.04% | 1,008,406 |
| 2025-06-10 | 2025-06-06 | 3.800 | 259,872 | +3,000 | 0.05% | 987,514 |
| 2025-06-09 | 2025-06-05 | 3.880 | 256,872 | -27,000 | 0.04% | 996,663 |
| 2025-05-27 | 2025-05-23 | 3.160 | 283,872 | -55,000 | 0.05% | 897,036 |
| 2025-05-09 | 2025-05-07 | 3.220 | 338,872 | +64,000 | 0.06% | 1,091,168 |
| 2025-05-08 | 2025-05-06 | 3.180 | 274,872 | +10,000 | 0.05% | 874,093 |
| 2025-05-02 | 2025-04-29 | 3.130 | 264,872 | +10,000 | 0.05% | 829,049 |
| 2025-04-23 | 2025-04-17 | 2.700 | 254,872 | +55,000 | 0.04% | 688,154 |
| 2025-04-16 | 2025-04-14 | 2.850 | 199,872 | +14,000 | 0.03% | 569,635 |
| 2025-04-14 | 2025-04-10 | 2.650 | 185,872 | +2,000 | 0.03% | 492,561 |
| 2025-04-10 | 2025-04-08 | 2.860 | 183,872 | -20,000 | 0.03% | 525,874 |
| 2025-04-07 | 2025-04-02 | 3.360 | 203,872 | -10,000 | 0.04% | 685,010 |
| 2025-04-03 | 2025-04-01 | 3.350 | 213,872 | -2,000 | 0.04% | 716,471 |
| 2025-03-26 | 2025-03-24 | 3.470 | 215,872 | +13,000 | 0.04% | 749,076 |
| 2025-03-17 | 2025-03-13 | 3.600 | 202,872 | -1,000 | 0.04% | 730,339 |
| 2025-03-12 | 2025-03-10 | 3.670 | 203,872 | +5,000 | 0.04% | 748,210 |
| 2025-03-11 | 2025-03-07 | 3.700 | 198,872 | +20,000 | 0.03% | 735,826 |
| 2025-03-07 | 2025-03-05 | 3.670 | 178,872 | +6,000 | 0.03% | 656,460 |
| 2025-03-05 | 2025-03-03 | 3.570 | 172,872 | +10,000 | 0.03% | 617,153 |
| 2025-03-03 | 2025-02-27 | 3.800 | 162,872 | +10,000 | 0.03% | 618,914 |
| 2025-02-26 | 2025-02-24 | 3.910 | 152,872 | +50,000 | 0.03% | 597,730 |
| 2025-02-17 | 2025-02-13 | 3.620 | 102,872 | -400 | 0.02% | 372,397 |
| 2025-02-13 | 2025-02-11 | 3.590 | 103,272 | -43,400 | 0.02% | 370,746 |
| 2025-02-11 | 2025-02-07 | 2.930 | 146,672 | +4,000 | 0.03% | 429,749 |
| 2024-12-18 | 2024-12-16 | 2.930 | 142,672 | +10,000 | 0.02% | 418,029 |
| 2024-12-11 | 2024-12-09 | 3.190 | 132,672 | +43,800 | 0.02% | 423,224 |
| 2024-11-08 | 2024-11-06 | 3.200 | 88,872 | -15,000 | 0.02% | 284,390 |
| 2024-10-25 | 2024-10-23 | 3.600 | 103,872 | -15,000 | 0.02% | 373,939 |
| 2024-10-10 | 2024-10-08 | 3.840 | 118,872 | +65,000 | 0.02% | 456,468 |
| 2024-10-04 | 2024-10-02 | 4.960 | 53,872 | +10,000 | 0.01% | 267,205 |
| 2024-09-30 | 2024-09-26 | 3.270 | 43,872 | +15,000 | 0.01% | 143,461 |
| 2024-09-26 | 2024-09-24 | 3.750 | 28,872 | -10,000 | 0.01% | 108,270 |
| 2024-09-25 | 2024-09-23 | 4.280 | 38,872 | -2,700 | 0.01% | 166,372 |
| 2024-09-24 | 2024-09-20 | 3.860 | 41,572 | -4,000 | 0.01% | 160,468 |
| 2024-09-23 | 2024-09-19 | 3.240 | 45,572 | -6,000 | 0.01% | 147,653 |
| 2024-09-20 | 2024-09-17 | 2.820 | 51,572 | -12,000 | 0.01% | 145,433 |
| 2024-09-19 | 2024-09-16 | 2.930 | 63,572 | -42,800 | 0.01% | 186,266 |
| 2024-09-17 | 2024-09-13 | 2.130 | 106,372 | +17,500 | 0.02% | 226,572 |
| 2024-09-16 | 2024-09-12 | 1.900 | 88,872 | +16,300 | 0.02% | 168,857 |
| 2024-09-13 | 2024-09-11 | 2.040 | 72,572 | +18,500 | 0.01% | 148,047 |
| 2024-09-12 | 2024-09-10 | 2.110 | 54,072 | +20,700 | 0.01% | 114,092 |
| 2023-06-26 | 2023-06-21 | 7.270 | 33,372 | -1,000 | 0.01% | 242,614 |
| 2023-03-20 | 2023-03-16 | 6.830 | 34,372 | -1,000 | 0.01% | 234,761 |
| 2023-03-13 | 2023-03-09 | 7.120 | 35,372 | -5,000 | 0.01% | 251,849 |
| 2023-03-10 | 2023-03-08 | 7.230 | 40,372 | -2,000 | 0.01% | 291,890 |
| 2023-02-28 | 2023-02-24 | 7.100 | 42,372 | -14,300 | 0.01% | 300,841 |
| 2023-02-27 | 2023-02-23 | 7.230 | 56,672 | +2,000 | 0.01% | 409,739 |
| 2023-02-24 | 2023-02-22 | 7.560 | 54,672 | -2,500 | 0.01% | 413,320 |
| 2023-02-22 | 2023-02-20 | 7.190 | 57,172 | +1,400 | 0.01% | 411,067 |
| 2023-02-21 | 2023-02-17 | 7.180 | 55,772 | +5,000 | 0.01% | 400,443 |
| 2023-02-10 | 2023-02-08 | 10.180 | 50,772 | -2,500 | 0.01% | 516,859 |
| 2023-02-08 | 2023-02-06 | 10.160 | 53,272 | +2,000 | 0.01% | 541,244 |
| 2023-02-07 | 2023-02-03 | 10.160 | 51,272 | -11,500 | 0.01% | 520,924 |
| 2023-02-06 | 2023-02-02 | 10.420 | 62,772 | +15,000 | 0.01% | 654,084 |
| 2023-02-03 | 2023-02-01 | 10.580 | 47,772 | +6,000 | 0.01% | 505,428 |
| 2023-01-31 | 2023-01-27 | 10.540 | 41,772 | +2,000 | 0.01% | 440,277 |
| 2023-01-30 | 2023-01-26 | 10.820 | 39,772 | +2,000 | 0.01% | 430,333 |
| 2022-12-09 | 2022-12-07 | 7.540 | 37,772 | -700 | 0.01% | 284,801 |
| 2022-09-23 | 2022-09-21 | 7.980 | 38,472 | +3,000 | 0.01% | 307,007 |
| 2022-09-07 | 2022-09-05 | 8.550 | 35,472 | -1,600 | 0.01% | 303,286 |
| 2022-08-01 | 2022-07-28 | 9.010 | 37,072 | -300 | 0.01% | 334,019 |
| 2022-07-26 | 2022-07-22 | 8.670 | 37,372 | -4,300 | 0.01% | 324,015 |
| 2022-07-25 | 2022-07-21 | 8.610 | 41,672 | +6,100 | 0.01% | 358,796 |
| 2022-07-21 | 2022-07-19 | 8.120 | 35,572 | +10,000 | 0.01% | 288,845 |
| 2022-07-15 | 2022-07-13 | 8.470 | 25,572 | -200 | 0.00% | 216,595 |
| 2022-07-05 | 2022-06-30 | 10.276 | 25,772 | +1,093 | 0.00% | 264,831 |
| 2022-05-19 | 2022-05-17 | 9.587 | 24,679 | -18,098 | 0.00% | 236,590 |
| 2022-05-18 | 2022-05-16 | 9.159 | 42,777 | -1,149 | 0.01% | 391,774 |
| 2022-05-17 | 2022-05-13 | 9.117 | 43,926 | +18,290 | 0.01% | 400,462 |
| 2022-04-14 | 2022-04-12 | 11.487 | 25,636 | -958 | 0.00% | 294,489 |
| 2022-04-13 | 2022-04-11 | 10.861 | 26,594 | -3,830 | 0.01% | 288,830 |
| 2022-04-11 | 2022-04-07 | 10.631 | 30,424 | -1,915 | 0.01% | 323,437 |
| 2022-04-06 | 2022-04-01 | 9.848 | 32,339 | -1,532 | 0.01% | 318,467 |
| 2022-03-30 | 2022-03-28 | 10.109 | 33,871 | -3,448 | 0.01% | 342,396 |
| 2022-03-23 | 2022-03-21 | 10.297 | 37,319 | +6,512 | 0.01% | 384,267 |
| 2022-03-21 | 2022-03-17 | 10.631 | 30,807 | +191 | 0.01% | 327,509 |
| 2022-02-22 | 2022-02-18 | 13.367 | 30,616 | -1,436 | 0.01% | 409,246 |
| 2022-02-08 | 2022-02-04 | 15.059 | 32,052 | +3,256 | 0.01% | 482,665 |
| 2022-02-07 | 2022-01-31 | 14.182 | 28,796 | -22,982 | 0.01% | 408,374 |
| 2022-01-21 | 2022-01-19 | 15.811 | 51,778 | +957 | 0.01% | 818,648 |
| 2022-01-10 | 2022-01-06 | 15.289 | 50,821 | -9,575 | 0.01% | 776,980 |
| 2022-01-05 | 2022-01-03 | 15.121 | 60,396 | +9,575 | 0.01% | 913,277 |
| 2022-01-04 | 2021-12-31 | 15.435 | 50,821 | +958 | 0.01% | 784,411 |
| 2021-12-30 | 2021-12-28 | 15.518 | 49,863 | +4,788 | 0.01% | 773,790 |
| 2021-12-28 | 2021-12-22 | 15.163 | 45,075 | -43,091 | 0.01% | 683,484 |
| 2021-12-23 | 2021-12-21 | 15.247 | 88,166 | -38,303 | 0.02% | 1,344,249 |
| 2021-12-15 | 2021-12-13 | 16.291 | 126,469 | +22,982 | 0.02% | 2,060,319 |
| 2021-11-30 | 2021-11-26 | 17.210 | 103,487 | +19,151 | 0.02% | 1,781,020 |
| 2021-11-29 | 2021-11-25 | 17.899 | 84,336 | -7,660 | 0.02% | 1,509,557 |
| 2021-11-24 | 2021-11-22 | 17.565 | 91,996 | -1,437 | 0.02% | 1,615,923 |
| 2021-11-17 | 2021-11-15 | 18.797 | 93,433 | -17,236 | 0.02% | 1,756,300 |
| 2021-11-16 | 2021-11-12 | 18.380 | 110,669 | +22,982 | 0.02% | 2,034,063 |
| 2021-11-15 | 2021-11-11 | 18.818 | 87,687 | +7,660 | 0.02% | 1,650,121 |
| 2021-11-12 | 2021-11-10 | 18.254 | 80,027 | +17,237 | 0.02% | 1,460,844 |
| 2021-11-11 | 2021-11-09 | 18.004 | 62,790 | +14,363 | 0.01% | 1,130,456 |
| 2021-11-09 | 2021-11-05 | 17.899 | 48,427 | -42,133 | 0.01% | 866,811 |
| 2021-11-04 | 2021-11-02 | 18.839 | 90,560 | -19,152 | 0.02% | 1,706,077 |
| 2021-11-01 | 2021-10-28 | 19.779 | 109,712 | -478 | 0.02% | 2,170,001 |
| 2021-10-19 | 2021-10-15 | 21.826 | 110,190 | +19,151 | 0.02% | 2,404,995 |
| 2021-09-30 | 2021-09-28 | 21.304 | 91,039 | -4,979 | 0.02% | 1,939,472 |
| 2021-09-23 | 2021-09-20 | 21.721 | 96,018 | -1,628 | 0.02% | 2,085,652 |
| 2021-09-21 | 2021-09-17 | 21.147 | 97,646 | +19,151 | 0.02% | 2,064,930 |
| 2021-09-14 | 2021-09-10 | 23.236 | 78,495 | +9,576 | 0.01% | 1,823,886 |
| 2021-09-10 | 2021-09-08 | 22.087 | 68,919 | -19,151 | 0.01% | 1,522,212 |
| 2021-09-07 | 2021-09-03 | 20.698 | 88,070 | -19,152 | 0.02% | 1,822,877 |
| 2021-09-03 | 2021-09-01 | 20.531 | 107,222 | -4,884 | 0.02% | 2,201,371 |
| 2021-09-02 | 2021-08-31 | 20.468 | 112,106 | -73,159 | 0.02% | 2,294,620 |
| 2021-08-30 | 2021-08-26 | 20.573 | 185,265 | -4,787 | 0.04% | 3,811,408 |
| 2021-08-27 | 2021-08-25 | 21.252 | 190,052 | -4,597 | 0.04% | 4,038,896 |
| 2021-08-26 | 2021-08-24 | 20.176 | 194,649 | -7,852 | 0.04% | 3,927,219 |
| 2021-08-23 | 2021-08-19 | 18.505 | 202,501 | -28,727 | 0.04% | 3,747,285 |
| 2021-08-19 | 2021-08-17 | 18.589 | 231,228 | -288 | 0.04% | 4,298,196 |
| 2021-08-17 | 2021-08-13 | 18.985 | 231,516 | -9,575 | 0.04% | 4,395,423 |
| 2021-08-09 | 2021-08-05 | 18.651 | 241,091 | +4,788 | 0.05% | 4,496,641 |
| 2021-07-28 | 2021-07-26 | 19.737 | 236,303 | +19,151 | 0.04% | 4,663,982 |
| 2021-07-26 | 2021-07-22 | 21.565 | 217,152 | +9,576 | 0.04% | 4,682,844 |
| 2021-07-23 | 2021-07-21 | 21.408 | 207,576 | -47,879 | 0.04% | 4,443,823 |
| 2021-07-22 | 2021-07-20 | 21.408 | 255,455 | -392,607 | 0.05% | 5,468,825 |
| 2021-07-21 | 2021-07-19 | 22.557 | 648,062 | +9,576 | 0.12% | 14,618,274 |
| 2021-07-19 | 2021-07-15 | 22.557 | 638,486 | +4,788 | 0.12% | 14,402,269 |
| 2021-07-14 | 2021-07-12 | 22.661 | 633,698 | -14,364 | 0.12% | 14,360,444 |
| 2021-07-13 | 2021-07-09 | 21.721 | 648,062 | +9,576 | 0.12% | 14,076,857 |
| 2021-07-12 | 2021-07-08 | 21.513 | 638,486 | +598,486 | 0.12% | 13,735,498 |
| 2021-07-08 | 2021-07-06 | 23.236 | 40,000 | -1,915 | 0.01% | 929,428 |
| 2021-07-05 | 2021-06-30 | 25.036 | 41,915 | +829 | 0.01% | 1,049,393 |
| 2021-07-02 | 2021-06-29 | 25.675 | 41,086 | -939 | 0.01% | 1,054,901 |
| 2021-06-28 | 2021-06-24 | 24.930 | 42,025 | +28,629 | 0.01% | 1,047,669 |
| 2021-06-24 | 2021-06-22 | 27.114 | 13,396 | -50,875 | 0.00% | 363,215 |
| 2021-06-21 | 2021-06-17 | 23.119 | 64,271 | -2,158 | 0.01% | 1,485,852 |
| 2021-06-17 | 2021-06-15 | 22.692 | 66,429 | -2,441 | 0.01% | 1,507,433 |
| 2021-06-16 | 2021-06-11 | 23.278 | 68,870 | -15,206 | 0.01% | 1,603,180 |
| 2021-06-15 | 2021-06-10 | 22.479 | 84,076 | -29,943 | 0.02% | 1,889,971 |
| 2021-06-09 | 2021-06-07 | 23.172 | 114,019 | -2,346 | 0.02% | 2,642,027 |
| 2021-06-08 | 2021-06-04 | 22.373 | 116,365 | +18,303 | 0.02% | 2,603,409 |
| 2021-06-07 | 2021-06-03 | 22.746 | 98,062 | +4,506 | 0.02% | 2,230,485 |
| 2021-06-01 | 2021-05-28 | 22.373 | 93,556 | +29,004 | 0.02% | 2,093,108 |
| 2021-05-31 | 2021-05-27 | 23.918 | 64,552 | +5,350 | 0.01% | 1,543,927 |
| 2021-05-21 | 2021-05-18 | 23.438 | 59,202 | +3,285 | 0.01% | 1,387,586 |
| 2021-05-20 | 2021-05-17 | 23.651 | 55,917 | +188 | 0.01% | 1,322,506 |
| 2021-05-18 | 2021-05-14 | 24.077 | 55,729 | +9,386 | 0.01% | 1,341,808 |
| 2021-05-12 | 2021-05-10 | 25.036 | 46,343 | +28,160 | 0.01% | 1,160,253 |
| 2021-05-07 | 2021-05-05 | 25.835 | 18,183 | -1,221 | 0.00% | 469,762 |
| 2021-05-04 | 2021-04-30 | 26.741 | 19,404 | -9,386 | 0.00% | 518,879 |
| 2021-04-28 | 2021-04-26 | 28.818 | 28,790 | +19,430 | 0.01% | 829,678 |
| 2021-04-12 | 2021-04-08 | 32.973 | 9,360 | -318,950 | 0.00% | 308,629 |
| 2021-04-09 | 2021-04-07 | 32.867 | 328,310 | -385,030 | 0.06% | 10,790,461 |
| 2021-04-08 | 2021-04-01 | 32.654 | 713,340 | +305,339 | 0.14% | 23,293,126 |
| 2021-04-07 | 2021-03-31 | 33.240 | 408,001 | -37,545 | 0.08% | 13,561,775 |
| 2021-04-01 | 2021-03-30 | 30.310 | 445,546 | -9,387 | 0.09% | 13,504,408 |
| 2021-03-31 | 2021-03-29 | 27.913 | 454,933 | -9,386 | 0.09% | 12,698,413 |
| 2021-03-25 | 2021-03-23 | 25.782 | 464,319 | +3,754 | 0.09% | 11,971,058 |
| 2021-03-12 | 2021-03-10 | 26.208 | 460,565 | -563 | 0.09% | 12,070,542 |
| 2021-03-10 | 2021-03-08 | 25.143 | 461,128 | -563 | 0.09% | 11,594,025 |
| 2021-03-08 | 2021-03-04 | 28.179 | 461,691 | +5,632 | 0.09% | 13,010,015 |
| 2021-03-05 | 2021-03-03 | 31.269 | 456,059 | -9,387 | 0.09% | 14,260,339 |
| 2021-03-04 | 2021-03-02 | 29.617 | 465,446 | -1,407 | 0.09% | 13,785,255 |
| 2021-03-03 | 2021-03-01 | 30.683 | 466,853 | +9,292 | 0.09% | 14,324,298 |
| 2021-03-02 | 2021-02-26 | 28.073 | 457,561 | -657 | 0.09% | 12,844,889 |
| 2021-03-01 | 2021-02-25 | 30.310 | 458,218 | -939 | 0.09% | 13,888,493 |
| 2021-02-25 | 2021-02-23 | 29.671 | 459,157 | -2,065 | 0.09% | 13,623,451 |
| 2021-02-24 | 2021-02-22 | 29.937 | 461,222 | +20,181 | 0.09% | 13,807,564 |
| 2021-02-23 | 2021-02-19 | 33.879 | 441,041 | +10,513 | 0.09% | 14,941,934 |
| 2021-02-22 | 2021-02-18 | 32.813 | 430,528 | -1,408 | 0.09% | 14,127,094 |
| 2021-02-18 | 2021-02-16 | 31.215 | 431,936 | +19,993 | 0.09% | 13,483,037 |
| 2021-02-17 | 2021-02-11 | 30.416 | 411,943 | -1,877 | 0.08% | 12,529,795 |
| 2021-02-16 | 2021-02-09 | 30.043 | 413,820 | -470 | 0.08% | 12,432,581 |
| 2021-02-09 | 2021-02-05 | 29.404 | 414,290 | -16,614 | 0.08% | 12,181,878 |
| 2021-02-08 | 2021-02-04 | 30.896 | 430,904 | +188 | 0.09% | 13,313,101 |
| 2021-02-05 | 2021-02-03 | 27.753 | 430,716 | -4,693 | 0.09% | 11,953,620 |
| 2021-02-04 | 2021-02-02 | 26.954 | 435,409 | -5,163 | 0.09% | 11,735,961 |
| 2021-02-03 | 2021-02-01 | 24.717 | 440,572 | -3,754 | 0.09% | 10,889,441 |
| 2021-02-02 | 2021-01-29 | 26.048 | 444,326 | +2,816 | 0.09% | 11,573,942 |
| 2021-02-01 | 2021-01-28 | 25.889 | 441,510 | -37,546 | 0.09% | 11,430,034 |
| 2021-01-29 | 2021-01-27 | 24.717 | 479,056 | -56,881 | 0.09% | 11,840,635 |
| 2021-01-28 | 2021-01-26 | 22.959 | 535,937 | +375 | 0.11% | 12,304,437 |
| 2021-01-27 | 2021-01-25 | 21.947 | 535,562 | +27,784 | 0.11% | 11,753,784 |
| 2021-01-26 | 2021-01-22 | 18.090 | 507,778 | +9,386 | 0.10% | 9,185,701 |
| 2021-01-25 | 2021-01-21 | 18.111 | 498,392 | +93,864 | 0.10% | 9,026,527 |
| 2021-01-22 | 2021-01-20 | 18.175 | 404,528 | +6,477 | 0.08% | 7,352,387 |
| 2021-01-21 | 2021-01-19 | 18.026 | 398,051 | -3,379 | 0.08% | 7,175,296 |
| 2021-01-19 | 2021-01-15 | 16.705 | 401,430 | +1,032 | 0.08% | 6,705,893 |
| 2021-01-14 | 2021-01-12 | 16.769 | 400,398 | +939 | 0.08% | 6,714,248 |
| 2021-01-08 | 2021-01-06 | 17.536 | 399,459 | +563 | 0.08% | 7,004,913 |
| 2021-01-07 | 2021-01-05 | 17.557 | 398,896 | +2,816 | 0.08% | 7,003,540 |
| 2021-01-06 | 2021-01-04 | 17.898 | 396,080 | +7,509 | 0.08% | 7,089,130 |
| 2021-01-05 | 2020-12-31 | 16.897 | 388,571 | -1,971 | 0.08% | 6,565,598 |
| 2020-12-30 | 2020-12-28 | 15.618 | 390,542 | -1,783 | 0.08% | 6,099,615 |
| 2020-12-29 | 2020-12-24 | 15.554 | 392,325 | -939 | 0.08% | 6,102,384 |
| 2020-12-28 | 2020-12-22 | 14.830 | 393,264 | +4,693 | 0.08% | 5,832,089 |
| 2020-12-17 | 2020-12-15 | 15.235 | 388,571 | +7,509 | 0.08% | 5,919,801 |
| 2020-12-16 | 2020-12-14 | 15.341 | 381,062 | +15,957 | 0.08% | 5,846,001 |
| 2020-12-15 | 2020-12-11 | 15.682 | 365,105 | +6,571 | 0.07% | 5,725,670 |
| 2020-12-14 | 2020-12-10 | 15.661 | 358,534 | +2,816 | 0.07% | 5,614,982 |
| 2020-11-19 | 2020-11-17 | 15.981 | 355,718 | +9,386 | 0.07% | 5,684,573 |
| 2020-11-17 | 2020-11-13 | 16.108 | 346,332 | -7,509 | 0.07% | 5,578,856 |
| 2020-11-05 | 2020-11-03 | 16.620 | 353,841 | -1,877 | 0.07% | 5,880,760 |
| 2020-10-21 | 2020-10-19 | 16.939 | 355,718 | +1,877 | 0.07% | 6,025,647 |
| 2020-10-16 | 2020-10-14 | 17.238 | 353,841 | +1,877 | 0.07% | 6,099,404 |
| 2020-10-09 | 2020-10-07 | 18.324 | 351,964 | -94 | 0.07% | 6,449,520 |
| 2020-10-08 | 2020-10-06 | 18.495 | 352,058 | -1,877 | 0.07% | 6,511,254 |
| 2020-10-07 | 2020-10-05 | 18.197 | 353,935 | +1,877 | 0.07% | 6,440,389 |
| 2020-10-06 | 2020-09-30 | 18.836 | 352,058 | -938 | 0.07% | 6,631,277 |
| 2020-09-28 | 2020-09-24 | 18.878 | 352,996 | -9,387 | 0.07% | 6,663,988 |
| 2020-09-18 | 2020-09-16 | 19.368 | 362,383 | +2,816 | 0.07% | 7,018,793 |
| 2020-09-07 | 2020-09-03 | 20.753 | 359,567 | +12,859 | 0.07% | 7,462,245 |
| 2020-09-04 | 2020-09-02 | 19.773 | 346,708 | +11,264 | 0.07% | 6,855,554 |
| 2020-09-03 | 2020-09-01 | 19.688 | 335,444 | +94 | 0.07% | 6,604,238 |
| 2020-08-19 | 2020-08-17 | 19.432 | 335,350 | -1,877 | 0.07% | 6,516,642 |
| 2020-08-18 | 2020-08-14 | 18.623 | 337,227 | -1,878 | 0.07% | 6,280,070 |
| 2020-08-14 | 2020-08-12 | 18.388 | 339,105 | -1,877 | 0.07% | 6,235,563 |
| 2020-08-13 | 2020-08-11 | 18.814 | 340,982 | -9,386 | 0.07% | 6,415,387 |
| 2020-08-12 | 2020-08-10 | 18.900 | 350,368 | -9,480 | 0.07% | 6,621,841 |
| 2020-08-07 | 2020-08-05 | 18.367 | 359,848 | +281 | 0.07% | 6,609,324 |
| 2020-07-27 | 2020-07-23 | 18.260 | 359,567 | -3,754 | 0.07% | 6,565,856 |
| 2020-07-24 | 2020-07-22 | 18.282 | 363,321 | -3,755 | 0.07% | 6,642,147 |
| 2020-07-23 | 2020-07-21 | 18.751 | 367,076 | +7,509 | 0.07% | 6,882,867 |
| 2020-07-15 | 2020-07-13 | 18.836 | 359,567 | +10,325 | 0.07% | 6,772,715 |
| 2020-07-09 | 2020-07-07 | 15.725 | 349,242 | +9,387 | 0.07% | 5,491,785 |
| 2020-07-03 | 2020-06-30 | 12.486 | 339,855 | -94 | 0.07% | 4,243,478 |
| 2020-06-26 | 2020-06-23 | 13.637 | 339,949 | +9,386 | 0.07% | 4,635,797 |
| 2020-06-15 | 2020-06-11 | 12.619 | 330,563 | +4,588 | 0.07% | 4,171,263 |
| 2020-06-11 | 2020-06-09 | 12.619 | 325,975 | +1,851 | 0.07% | 4,113,369 |
| 2020-06-04 | 2020-06-02 | 11.711 | 324,124 | +1,389 | 0.07% | 3,795,867 |
| 2020-05-25 | 2020-05-21 | 11.776 | 322,735 | +4,165 | 0.07% | 3,800,521 |
| 2020-05-20 | 2020-05-18 | 11.344 | 318,570 | +9,256 | 0.06% | 3,613,805 |
| 2020-05-08 | 2020-05-06 | 11.452 | 309,314 | +37,025 | 0.06% | 3,542,224 |
| 2020-05-04 | 2020-04-28 | 12.273 | 272,289 | +7,404 | 0.06% | 3,341,788 |
| 2020-03-25 | 2020-03-23 | 11.344 | 264,885 | -1,035,761 | 0.05% | 3,004,811 |
| 2020-03-23 | 2020-03-19 | 11.862 | 1,300,646 | +3,333 | 0.26% | 15,428,794 |
| 2020-02-19 | 2020-02-17 | 15.536 | 1,297,313 | +3,702 | 0.26% | 20,154,600 |
| 2019-12-12 | 2019-12-10 | 15.514 | 1,293,611 | -4,628 | 0.26% | 20,069,135 |
| 2019-11-01 | 2019-10-30 | 16.551 | 1,298,239 | -1,388 | 0.26% | 21,487,403 |
| 2019-10-31 | 2019-10-29 | 16.033 | 1,299,627 | -463 | 0.26% | 20,836,422 |
| 2019-10-30 | 2019-10-28 | 16.357 | 1,300,090 | +925 | 0.26% | 21,265,217 |
| 2019-10-24 | 2019-10-22 | 16.616 | 1,299,165 | +1,852 | 0.26% | 21,586,944 |
| 2019-10-22 | 2019-10-18 | 16.746 | 1,297,313 | +1,758 | 0.26% | 21,724,360 |
| 2019-10-18 | 2019-10-16 | 16.875 | 1,295,555 | +93 | 0.26% | 21,862,882 |
| 2019-09-25 | 2019-09-23 | 15.881 | 1,295,462 | -4,628 | 0.26% | 20,573,706 |
| 2019-09-12 | 2019-09-10 | 16.465 | 1,300,090 | -93 | 0.26% | 21,405,674 |
| 2019-09-09 | 2019-09-05 | 15.536 | 1,300,183 | -8,145 | 0.26% | 20,199,187 |
| 2019-09-03 | 2019-08-30 | 15.125 | 1,308,328 | +4,628 | 0.26% | 19,788,606 |
| 2019-09-02 | 2019-08-29 | 15.125 | 1,303,700 | -21,937 | 0.26% | 19,718,607 |
| 2019-08-07 | 2019-08-05 | 16.443 | 1,325,637 | -6,479 | 0.26% | 21,797,656 |
| 2019-08-06 | 2019-08-02 | 16.724 | 1,332,116 | -371 | 0.27% | 22,278,376 |
| 2019-07-30 | 2019-07-26 | 16.854 | 1,332,487 | +371 | 0.27% | 22,457,329 |
| 2019-07-29 | 2019-07-25 | 17.005 | 1,332,116 | -2,777 | 0.27% | 22,652,560 |
| 2019-07-12 | 2019-07-10 | 17.675 | 1,334,893 | -185 | 0.27% | 23,593,929 |
| 2019-06-27 | 2019-06-25 | 17.848 | 1,335,078 | +2,776 | 0.27% | 23,827,979 |
| 2019-06-26 | 2019-06-24 | 18.517 | 1,332,302 | +23,141 | 0.27% | 24,670,845 |
| 2019-06-25 | 2019-06-21 | 18.798 | 1,309,161 | +6,942 | 0.26% | 24,610,069 |
| 2019-06-24 | 2019-06-20 | 17.912 | 1,302,219 | +6,479 | 0.26% | 23,325,936 |
| 2019-06-12 | 2019-06-10 | 17.286 | 1,295,740 | -463 | 0.26% | 22,397,955 |
| 2019-06-11 | 2019-06-06 | 17.286 | 1,296,203 | -12,125 | 0.26% | 22,405,958 |
| 2019-06-10 | 2019-06-05 | 17.286 | 1,308,328 | +925 | 0.26% | 22,615,549 |
| 2019-05-29 | 2019-05-27 | 18.712 | 1,307,403 | -17,586 | 0.26% | 24,464,023 |
| 2019-05-16 | 2019-05-14 | 18.755 | 1,324,989 | -926 | 0.26% | 24,850,350 |
| 2019-04-26 | 2019-04-24 | 21.434 | 1,325,915 | +1,279,912 | 0.26% | 28,420,249 |
| 2019-04-18 | 2019-04-16 | 21.564 | 46,003 | -1,851 | 0.01% | 992,013 |
| 2019-04-15 | 2019-04-11 | 22.310 | 47,854 | -93 | 0.01% | 1,067,601 |
| 2019-04-11 | 2019-04-09 | 23.228 | 47,947 | -8,330 | 0.01% | 1,113,706 |
| 2019-04-10 | 2019-04-08 | 23.498 | 56,277 | -3,703 | 0.01% | 1,322,394 |
| 2019-04-08 | 2019-04-03 | 23.552 | 59,980 | -6,479 | 0.01% | 1,412,646 |
| 2019-04-03 | 2019-04-01 | 23.336 | 66,459 | +13,699 | 0.01% | 1,550,880 |
| 2019-04-02 | 2019-03-29 | 23.066 | 52,760 | -4,628 | 0.01% | 1,216,951 |
| 2019-03-28 | 2019-03-26 | 22.634 | 57,388 | -1,851 | 0.01% | 1,298,900 |
| 2019-03-27 | 2019-03-25 | 22.634 | 59,239 | +20,363 | 0.01% | 1,340,795 |
| 2019-03-26 | 2019-03-22 | 23.552 | 38,876 | +926 | 0.01% | 915,606 |
| 2019-03-25 | 2019-03-21 | 23.390 | 37,950 | +1,944 | 0.01% | 887,647 |
| 2019-03-22 | 2019-03-20 | 23.282 | 36,006 | +5,553 | 0.01% | 838,287 |
| 2019-03-21 | 2019-03-19 | 24.902 | 30,453 | -555 | 0.01% | 758,353 |
| 2019-03-19 | 2019-03-15 | 23.984 | 31,008 | -18,142 | 0.01% | 743,699 |
| 2019-03-15 | 2019-03-13 | 27.117 | 49,150 | +18,512 | 0.01% | 1,332,809 |
| 2019-03-14 | 2019-03-12 | 27.441 | 30,638 | -2,777 | 0.01% | 840,746 |
| 2019-03-13 | 2019-03-11 | 25.281 | 33,415 | +4,628 | 0.01% | 844,749 |
| 2019-03-11 | 2019-03-07 | 25.064 | 28,787 | -3,147 | 0.01% | 721,531 |
| 2019-03-08 | 2019-03-06 | 25.875 | 31,934 | +11,478 | 0.01% | 826,284 |
| 2019-03-06 | 2019-03-04 | 23.768 | 20,456 | +926 | 0.00% | 486,199 |
| 2019-03-01 | 2019-02-27 | 22.904 | 19,530 | -8,331 | 0.00% | 447,310 |
| 2019-02-22 | 2019-02-20 | 23.012 | 27,861 | -3,702 | 0.01% | 641,131 |
| 2019-02-14 | 2019-02-12 | 23.390 | 31,563 | -1,852 | 0.01% | 738,256 |
| 2019-02-08 | 2019-01-31 | 23.552 | 33,415 | -5,738 | 0.01% | 786,989 |
| 2019-01-31 | 2019-01-29 | 22.958 | 39,153 | +1,851 | 0.01% | 898,865 |
| 2019-01-30 | 2019-01-28 | 23.606 | 37,302 | +925 | 0.01% | 880,550 |
| 2019-01-29 | 2019-01-25 | 23.282 | 36,377 | +1,759 | 0.01% | 846,924 |
| 2019-01-28 | 2019-01-24 | 21.877 | 34,618 | -2,962 | 0.01% | 757,352 |
| 2019-01-24 | 2019-01-22 | 21.985 | 37,580 | -3,702 | 0.01% | 826,212 |
| 2019-01-21 | 2019-01-17 | 22.310 | 41,282 | -2,314 | 0.01% | 920,982 |
| 2019-01-18 | 2019-01-16 | 22.039 | 43,596 | -3,703 | 0.01% | 960,832 |
| 2019-01-15 | 2019-01-11 | 22.634 | 47,299 | -4,628 | 0.01% | 1,070,549 |
| 2019-01-10 | 2019-01-08 | 21.931 | 51,927 | +3,888 | 0.01% | 1,138,832 |
| 2019-01-09 | 2019-01-07 | 21.877 | 48,039 | -8,146 | 0.01% | 1,050,968 |
| 2019-01-02 | 2018-12-27 | 21.326 | 56,185 | -18,790 | 0.01% | 1,198,224 |
| 2018-12-28 | 2018-12-24 | 20.829 | 74,975 | -3,702 | 0.01% | 1,561,687 |
| 2018-12-27 | 2018-12-20 | 21.175 | 78,677 | +3,702 | 0.02% | 1,665,998 |
| 2018-12-21 | 2018-12-19 | 21.607 | 74,975 | -1,851 | 0.01% | 1,620,007 |
| 2018-12-20 | 2018-12-18 | 21.586 | 76,826 | +1,851 | 0.02% | 1,658,342 |
| 2018-12-19 | 2018-12-17 | 21.607 | 74,975 | -1,110 | 0.01% | 1,620,007 |
| 2018-12-17 | 2018-12-13 | 21.715 | 76,085 | -8,516 | 0.01% | 1,652,211 |
| 2018-12-14 | 2018-12-12 | 21.434 | 84,601 | +1,851 | 0.02% | 1,813,375 |
| 2018-12-13 | 2018-12-11 | 21.607 | 82,750 | -1,203 | 0.02% | 1,788,004 |
| 2018-12-10 | 2018-12-06 | 22.093 | 83,953 | +2,869 | 0.02% | 1,854,813 |
| 2018-12-07 | 2018-12-05 | 22.688 | 81,084 | +833 | 0.02% | 1,839,607 |
| 2018-12-05 | 2018-12-03 | 23.336 | 80,251 | +17,402 | 0.02% | 1,872,728 |
| 2018-12-04 | 2018-11-30 | 23.336 | 62,849 | -555 | 0.01% | 1,466,637 |
| 2018-12-03 | 2018-11-29 | 23.282 | 63,404 | -16,199 | 0.01% | 1,476,163 |
| 2018-11-30 | 2018-11-28 | 22.634 | 79,603 | +17,309 | 0.02% | 1,801,706 |
| 2018-11-28 | 2018-11-26 | 23.768 | 62,294 | -4,906 | 0.01% | 1,480,606 |
| 2018-11-27 | 2018-11-23 | 23.930 | 67,200 | -3,517 | 0.01% | 1,608,102 |
| 2018-11-26 | 2018-11-22 | 25.118 | 70,717 | +741 | 0.01% | 1,776,304 |
| 2018-11-23 | 2018-11-21 | 25.281 | 69,976 | -648 | 0.01% | 1,769,031 |
| 2018-11-22 | 2018-11-20 | 23.876 | 70,624 | -2,870 | 0.01% | 1,686,223 |
| 2018-11-21 | 2018-11-19 | 24.416 | 73,494 | -3,702 | 0.01% | 1,794,448 |
| 2018-11-20 | 2018-11-16 | 24.794 | 77,196 | -2,407 | 0.02% | 1,914,027 |
| 2018-11-19 | 2018-11-15 | 23.390 | 79,603 | -6,942 | 0.02% | 1,861,906 |
| 2018-11-15 | 2018-11-13 | 21.456 | 86,545 | +3,703 | 0.02% | 1,856,914 |
| 2018-11-14 | 2018-11-12 | 20.959 | 82,842 | +13,884 | 0.02% | 1,736,292 |
| 2018-11-13 | 2018-11-09 | 20.419 | 68,958 | -33,230 | 0.01% | 1,408,046 |
| 2018-11-12 | 2018-11-08 | 19.987 | 102,188 | +741 | 0.02% | 2,042,406 |
| 2018-11-09 | 2018-11-07 | 19.922 | 101,447 | -741 | 0.02% | 2,021,020 |
| 2018-11-08 | 2018-11-06 | 20.721 | 102,188 | +1,666 | 0.02% | 2,117,479 |
| 2018-11-07 | 2018-11-05 | 18.388 | 100,522 | +463 | 0.02% | 1,848,380 |
| 2018-11-05 | 2018-11-01 | 17.286 | 100,059 | +11,108 | 0.02% | 1,729,604 |
| 2018-11-02 | 2018-10-31 | 17.178 | 88,951 | -3,703 | 0.02% | 1,527,983 |
| 2018-10-31 | 2018-10-29 | 16.443 | 92,654 | +6,572 | 0.02% | 1,523,524 |
| 2018-10-30 | 2018-10-26 | 16.530 | 86,082 | -13,051 | 0.02% | 1,422,900 |
| 2018-10-29 | 2018-10-25 | 15.017 | 99,133 | +24,066 | 0.02% | 1,488,688 |
| 2018-10-25 | 2018-10-23 | 17.934 | 75,067 | +2,777 | 0.01% | 1,346,256 |
| 2018-10-23 | 2018-10-19 | 19.879 | 72,290 | -2,500 | 0.01% | 1,437,032 |
| 2018-10-22 | 2018-10-18 | 18.431 | 74,790 | +2,777 | 0.01% | 1,378,457 |
| 2018-10-19 | 2018-10-16 | 18.237 | 72,013 | +27,769 | 0.01% | 1,313,270 |
| 2018-10-18 | 2018-10-15 | 19.382 | 44,244 | +2,499 | 0.01% | 857,526 |
| 2018-10-16 | 2018-10-12 | 20.549 | 41,745 | -6,479 | 0.01% | 857,799 |
| 2018-10-12 | 2018-10-10 | 24.902 | 48,224 | +10,366 | 0.01% | 1,200,894 |
| 2018-10-11 | 2018-10-09 | 24.686 | 37,858 | +3,888 | 0.01% | 934,575 |
| 2018-10-10 | 2018-10-08 | 27.009 | 33,970 | +740 | 0.01% | 917,500 |
| 2018-10-09 | 2018-10-05 | 28.089 | 33,230 | -185 | 0.01% | 933,414 |
| 2018-10-08 | 2018-10-04 | 28.089 | 33,415 | -925 | 0.01% | 938,610 |
| 2018-10-05 | 2018-10-03 | 26.253 | 34,340 | -4,906 | 0.01% | 901,524 |
| 2018-10-04 | 2018-10-02 | 24.848 | 39,246 | -3,610 | 0.01% | 975,200 |
| 2018-10-03 | 2018-09-28 | 24.308 | 42,856 | +3,240 | 0.01% | 1,041,753 |
| 2018-10-02 | 2018-09-27 | 26.685 | 39,616 | 0.01% | 1,057,154 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy