History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.070 0 +0
2025-10-13 2025-10-09 7.330 0 +0
2025-10-10 2025-10-08 7.630 0 +0
2025-10-09 2025-10-06 7.850 0 +0
2025-10-08 2025-10-03 7.770 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.100 0 +0
2025-10-02 2025-09-29 7.210 0 +0
2025-09-30 2025-09-26 7.010 0 +0
2025-09-29 2025-09-25 7.020 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.910 0 +0
2025-09-24 2025-09-22 8.410 0 +0
2025-09-23 2025-09-19 8.020 0 +0
2025-09-22 2025-09-18 8.000 0 +0
2025-09-19 2025-09-17 7.820 0 +0
2025-09-18 2025-09-16 7.460 0 +0
2025-09-17 2025-09-15 7.660 0 +0
2025-09-16 2025-09-12 8.110 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.030 0 +0
2025-09-11 2025-09-09 7.550 0 +0
2025-09-10 2025-09-08 7.700 0 +0
2025-09-09 2025-09-05 7.210 0 +0
2025-09-08 2025-09-04 7.130 0 +0
2025-09-05 2025-09-03 7.570 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 8.290 0 +0
2025-09-02 2025-08-29 8.230 0 +0
2025-09-01 2025-08-28 8.540 0 +0
2025-08-29 2025-08-27 8.340 0 +0
2025-08-28 2025-08-26 8.680 0 +0
2025-08-27 2025-08-25 9.140 0 +0
2025-08-26 2025-08-22 8.620 0 +0
2025-08-25 2025-08-21 7.780 0 +0
2025-08-22 2025-08-20 7.420 0 +0
2025-08-21 2025-08-19 7.530 0 +0
2025-08-20 2025-08-18 7.250 0 +0
2025-08-19 2025-08-15 6.550 0 +0
2025-08-18 2025-08-14 6.350 0 +0
2025-08-15 2025-08-13 6.500 0 +0
2025-08-14 2025-08-12 6.550 0 +0
2025-08-13 2025-08-11 6.870 0 +0
2025-08-12 2025-08-08 6.870 0 +0
2025-08-11 2025-08-07 5.880 0 +0
2025-08-08 2025-08-06 5.610 0 +0
2025-08-07 2025-08-05 5.460 0 +0
2025-08-06 2025-08-04 5.490 0 +0
2025-08-05 2025-08-01 5.490 0 +0
2025-08-04 2025-07-31 5.840 0 +0
2025-08-01 2025-07-30 6.050 0 +0
2025-07-31 2025-07-29 6.330 0 +0
2025-07-30 2025-07-28 6.740 0 +0
2025-07-29 2025-07-25 5.800 0 +0
2025-07-28 2025-07-24 6.040 0 +0
2025-07-25 2025-07-23 5.810 0 +0
2025-07-24 2025-07-22 5.700 0 +0
2025-07-23 2025-07-21 6.220 0 +0
2025-07-22 2025-07-18 6.200 0 +0
2025-07-21 2025-07-17 5.940 0 +0
2025-07-18 2025-07-16 5.850 0 +0
2025-07-17 2025-07-15 6.040 0 +0
2025-07-16 2025-07-14 5.970 0 +0
2025-07-15 2025-07-11 5.620 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.130 0 +0
2025-07-10 2025-07-08 5.280 0 +0
2025-07-09 2025-07-07 5.170 0 +0
2025-07-08 2025-07-04 4.930 0 +0
2025-07-07 2025-07-03 4.590 0 +0
2025-07-04 2025-07-02 4.650 0 +0
2025-07-03 2025-06-30 4.930 0 +0
2025-07-02 2025-06-27 4.480 0 +0
2025-06-30 2025-06-26 4.280 0 +0
2025-06-27 2025-06-25 4.140 0 +0
2025-06-26 2025-06-24 3.850 0 +0
2025-06-25 2025-06-23 3.670 0 +0
2025-06-24 2025-06-20 3.730 0 +0
2025-06-23 2025-06-19 3.870 0 +0
2025-06-20 2025-06-18 3.950 0 +0
2025-06-19 2025-06-17 4.050 0 +0
2025-06-18 2025-06-16 4.100 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 4.110 0 +0
2025-06-13 2025-06-11 4.100 0 +0
2025-06-12 2025-06-10 4.110 0 +0
2025-06-11 2025-06-09 4.250 0 +0
2025-06-10 2025-06-06 3.800 0 +0
2025-06-09 2025-06-05 3.880 0 +0
2025-06-06 2025-06-04 3.550 0 +0
2025-06-05 2025-06-03 3.450 0 +0
2025-06-04 2025-06-02 3.190 0 +0
2025-06-03 2025-05-30 3.260 0 +0
2025-06-02 2025-05-29 3.260 0 +0
2025-05-30 2025-05-28 3.080 0 +0
2025-05-29 2025-05-27 3.110 0 +0
2025-05-28 2025-05-26 3.150 0 +0
2025-05-27 2025-05-23 3.160 0 +0
2025-05-26 2025-05-22 3.320 0 +0
2025-05-23 2025-05-21 3.330 0 +0
2025-05-22 2025-05-20 3.280 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.070 0 +0
2025-05-19 2025-05-15 3.130 0 +0
2025-05-16 2025-05-14 3.240 0 +0
2025-05-15 2025-05-13 3.210 0 +0
2025-05-14 2025-05-12 3.220 0 +0
2025-05-13 2025-05-09 3.180 0 +0
2025-05-12 2025-05-08 3.190 0 +0
2025-05-09 2025-05-07 3.220 0 +0
2025-05-08 2025-05-06 3.180 0 +0
2025-05-07 2025-05-02 3.070 0 +0
2025-05-06 2025-04-30 3.050 0 +0
2025-05-02 2025-04-29 3.130 0 +0
2025-04-30 2025-04-28 3.050 0 +0
2025-04-29 2025-04-25 3.090 0 +0
2025-04-28 2025-04-24 2.940 0 +0
2025-04-25 2025-04-23 2.990 0 +0
2025-04-24 2025-04-22 2.870 0 +0
2025-04-23 2025-04-17 2.700 0 +0
2025-04-22 2025-04-16 2.670 0 +0
2025-04-17 2025-04-15 2.790 0 +0
2025-04-16 2025-04-14 2.850 0 +0
2025-04-15 2025-04-11 2.620 0 +0
2025-04-14 2025-04-10 2.650 0 +0
2025-04-11 2025-04-09 2.770 0 +0
2025-04-10 2025-04-08 2.860 0 +0
2025-04-09 2025-04-07 2.790 0 +0
2025-04-08 2025-04-03 3.320 0 +0
2025-04-07 2025-04-02 3.360 0 +0
2025-04-03 2025-04-01 3.350 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.510 0 +0
2025-03-31 2025-03-27 3.580 0 +0
2025-03-28 2025-03-26 3.540 0 +0
2025-03-27 2025-03-25 3.510 0 +0
2025-03-26 2025-03-24 3.470 0 +0
2025-03-25 2025-03-21 3.570 0 +0
2025-03-24 2025-03-20 3.700 0 +0
2025-03-21 2025-03-19 3.620 0 +0
2025-03-20 2025-03-18 3.650 0 +0
2025-03-19 2025-03-17 3.680 0 +0
2025-03-18 2025-03-14 3.630 0 +0
2025-03-17 2025-03-13 3.600 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.720 0 +0
2025-03-12 2025-03-10 3.670 0 +0
2025-03-11 2025-03-07 3.700 0 +0
2025-03-10 2025-03-06 3.770 0 +0
2025-03-07 2025-03-05 3.670 0 +0
2025-03-06 2025-03-04 3.640 0 +0
2025-03-05 2025-03-03 3.570 0 +0
2025-03-04 2025-02-28 3.680 0 +0
2025-03-03 2025-02-27 3.800 0 +0
2025-02-28 2025-02-26 3.860 0 +0
2025-02-27 2025-02-25 3.720 0 +0
2025-02-26 2025-02-24 3.910 0 +0
2025-02-25 2025-02-21 3.730 0 +0
2025-02-24 2025-02-20 3.600 0 +0
2025-02-21 2025-02-19 3.720 0 +0
2025-02-20 2025-02-18 3.700 0 +0
2025-02-19 2025-02-17 3.700 0 +0
2025-02-18 2025-02-14 3.840 0 +0
2025-02-17 2025-02-13 3.620 0 +0
2025-02-14 2025-02-12 3.600 0 +0
2025-02-13 2025-02-11 3.590 0 +0
2025-02-12 2025-02-10 3.070 0 +0
2025-02-11 2025-02-07 2.930 0 +0
2025-02-10 2025-02-06 2.910 0 +0
2025-02-07 2025-02-05 2.980 0 +0
2025-02-06 2025-02-04 2.880 0 +0
2025-02-05 2025-02-03 2.760 0 +0
2025-02-04 2025-01-28 2.800 0 +0
2025-02-03 2025-01-24 2.800 0 +0
2025-01-27 2025-01-23 2.770 0 +0
2025-01-24 2025-01-22 2.800 0 +0
2025-01-23 2025-01-21 2.870 0 +0
2025-01-22 2025-01-20 2.800 0 +0
2025-01-21 2025-01-17 2.830 0 +0
2025-01-20 2025-01-16 2.720 0 +0
2025-01-17 2025-01-15 2.660 0 +0
2025-01-16 2025-01-14 2.610 0 +0
2025-01-15 2025-01-13 2.540 0 +0
2025-01-14 2025-01-10 2.660 0 +0
2025-01-13 2025-01-09 2.740 0 +0
2025-01-10 2025-01-08 2.780 0 +0
2025-01-09 2025-01-07 2.830 0 +0
2025-01-08 2025-01-06 2.760 0 +0
2025-01-07 2025-01-03 2.730 0 +0
2025-01-06 2025-01-02 2.820 0 +0
2025-01-03 2024-12-31 2.860 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.820 0 +0
2024-12-27 2024-12-20 2.870 0 +0
2024-12-23 2024-12-19 2.810 0 +0
2024-12-20 2024-12-18 2.920 0 +0
2024-12-19 2024-12-17 2.910 0 +0
2024-12-18 2024-12-16 2.930 0 +0
2024-12-17 2024-12-13 2.980 0 +0
2024-12-16 2024-12-12 3.010 0 +0
2024-12-13 2024-12-11 2.890 0 +0
2024-12-12 2024-12-10 2.990 0 +0
2024-12-11 2024-12-09 3.190 0 +0
2024-12-10 2024-12-06 3.300 0 +0
2024-12-09 2024-12-05 3.230 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.090 0 +0
2024-12-04 2024-12-02 3.180 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.950 0 +0
2024-11-29 2024-11-27 3.080 0 +0
2024-11-28 2024-11-26 2.990 0 +0
2024-11-27 2024-11-25 2.650 0 +0
2024-11-26 2024-11-22 2.730 0 +0
2024-11-25 2024-11-21 2.970 0 +0
2024-11-22 2024-11-20 3.130 0 +0
2024-11-21 2024-11-19 3.080 0 +0
2024-11-20 2024-11-18 3.080 0 +0
2024-11-19 2024-11-15 3.030 0 +0
2024-11-18 2024-11-14 3.050 0 +0
2024-11-15 2024-11-13 3.020 0 +0
2024-11-14 2024-11-12 3.050 0 +0
2024-11-13 2024-11-11 3.180 0 +0
2024-11-12 2024-11-08 3.180 0 +0
2024-11-11 2024-11-07 3.430 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.280 0 +0
2024-11-05 2024-11-01 3.300 0 +0
2024-11-04 2024-10-31 3.390 0 +0
2024-11-01 2024-10-30 3.390 0 +0
2024-10-31 2024-10-29 3.550 0 +0
2024-10-30 2024-10-28 3.620 0 +0
2024-10-29 2024-10-25 3.600 0 +0
2024-10-28 2024-10-24 3.560 0 +0
2024-10-25 2024-10-23 3.600 0 +0
2024-10-24 2024-10-22 3.560 0 +0
2024-10-23 2024-10-21 3.560 0 +0
2024-10-22 2024-10-18 3.690 0 +0
2024-10-21 2024-10-17 3.580 0 +0
2024-10-18 2024-10-16 3.490 0 +0
2024-10-17 2024-10-15 3.460 0 +0
2024-10-16 2024-10-14 3.680 0 +0
2024-10-15 2024-10-10 3.620 0 +0
2024-10-14 2024-10-09 3.660 0 +0
2024-10-10 2024-10-08 3.840 0 +0
2024-10-09 2024-10-07 5.360 0 +0
2024-10-08 2024-10-04 5.750 0 +0
2024-10-07 2024-10-03 5.190 0 +0
2024-10-04 2024-10-02 4.960 0 +0
2024-10-03 2024-09-30 4.150 0 +0
2024-10-02 2024-09-27 3.560 0 +0
2024-09-30 2024-09-26 3.270 0 +0
2024-09-27 2024-09-25 3.330 0 +0
2024-09-26 2024-09-24 3.750 0 +0
2024-09-25 2024-09-23 4.280 0 +0
2024-09-24 2024-09-20 3.860 0 +0
2024-09-23 2024-09-19 3.240 0 +0
2024-09-20 2024-09-17 2.820 0 +0
2024-09-19 2024-09-16 2.930 0 +0
2024-09-17 2024-09-13 2.130 0 +0
2024-09-16 2024-09-12 1.900 0 +0
2024-09-13 2024-09-11 2.040 0 +0
2024-09-12 2024-09-10 2.110 0 +0
2024-09-11 2024-09-09 2.450 0 +0
2024-09-10 2024-09-05 7.270 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.270 0 +0
2024-09-04 2024-09-02 7.270 0 +0
2024-09-03 2024-08-30 7.270 0 +0
2024-09-02 2024-08-29 7.270 0 +0
2024-08-30 2024-08-28 7.270 0 +0
2024-08-29 2024-08-27 7.270 0 +0
2024-08-28 2024-08-26 7.270 0 +0
2024-08-27 2024-08-23 7.270 0 +0
2024-08-26 2024-08-22 7.270 0 +0
2024-08-23 2024-08-21 7.270 0 +0
2024-08-22 2024-08-20 7.270 0 +0
2024-08-21 2024-08-19 7.270 0 +0
2024-08-20 2024-08-16 7.270 0 +0
2024-08-19 2024-08-15 7.270 0 +0
2024-08-16 2024-08-14 7.270 0 +0
2024-08-15 2024-08-13 7.270 0 +0
2024-08-14 2024-08-12 7.270 0 +0
2024-08-13 2024-08-09 7.270 0 +0
2024-08-12 2024-08-08 7.270 0 +0
2024-08-09 2024-08-07 7.270 0 +0
2024-08-08 2024-08-06 7.270 0 +0
2024-08-07 2024-08-05 7.270 0 +0
2024-08-06 2024-08-02 7.270 0 +0
2024-08-05 2024-08-01 7.270 0 +0
2024-08-02 2024-07-31 7.270 0 +0
2024-08-01 2024-07-30 7.270 0 +0
2024-07-31 2024-07-29 7.270 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.270 0 +0
2024-07-26 2024-07-24 7.270 0 +0
2024-07-25 2024-07-23 7.270 0 +0
2024-07-24 2024-07-22 7.270 0 +0
2024-07-23 2024-07-19 7.270 0 +0
2024-07-22 2024-07-18 7.270 0 +0
2024-07-19 2024-07-17 7.270 0 +0
2024-07-18 2024-07-16 7.270 0 +0
2024-07-17 2024-07-15 7.270 0 +0
2024-07-16 2024-07-12 7.270 0 +0
2024-07-15 2024-07-11 7.270 0 +0
2024-07-12 2024-07-10 7.270 0 +0
2024-07-11 2024-07-09 7.270 0 +0
2024-07-10 2024-07-08 7.270 0 +0
2024-07-09 2024-07-05 7.270 0 +0
2024-07-08 2024-07-04 7.270 0 +0
2024-07-05 2024-07-03 7.270 0 +0
2024-07-04 2024-07-02 7.270 0 +0
2024-07-03 2024-06-28 7.270 0 +0
2024-07-02 2024-06-27 7.270 0 +0
2024-06-28 2024-06-26 7.270 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.270 0 +0
2024-06-25 2024-06-21 7.270 0 +0
2024-06-24 2024-06-20 7.270 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.270 0 +0
2024-06-19 2024-06-17 7.270 0 +0
2024-06-18 2024-06-14 7.270 0 +0
2024-06-17 2024-06-13 7.270 0 +0
2024-06-14 2024-06-12 7.270 0 +0
2024-06-13 2024-06-11 7.270 0 +0
2024-06-12 2024-06-07 7.270 0 +0
2024-06-11 2024-06-06 7.270 0 +0
2024-06-07 2024-06-05 7.270 0 +0
2024-06-06 2024-06-04 7.270 0 +0
2024-06-05 2024-06-03 7.270 0 +0
2024-06-04 2024-05-31 7.270 0 +0
2024-06-03 2024-05-30 7.270 0 +0
2024-05-31 2024-05-29 7.270 0 +0
2024-05-30 2024-05-28 7.270 0 +0
2024-05-29 2024-05-27 7.270 0 +0
2024-05-28 2024-05-24 7.270 0 +0
2024-05-27 2024-05-23 7.270 0 +0
2024-05-24 2024-05-22 7.270 0 +0
2024-05-23 2024-05-21 7.270 0 +0
2024-05-22 2024-05-20 7.270 0 +0
2024-05-21 2024-05-17 7.270 0 +0
2024-05-20 2024-05-16 7.270 0 +0
2024-05-17 2024-05-14 7.270 0 +0
2024-05-16 2024-05-13 7.270 0 +0
2024-05-14 2024-05-10 7.270 0 +0
2024-05-13 2024-05-09 7.270 0 +0
2024-05-10 2024-05-08 7.270 0 +0
2024-05-09 2024-05-07 7.270 0 +0
2024-05-08 2024-05-06 7.270 0 +0
2024-05-07 2024-05-03 7.270 0 +0
2024-05-06 2024-05-02 7.270 0 +0
2024-05-03 2024-04-30 7.270 0 +0
2024-05-02 2024-04-29 7.270 0 +0
2024-04-30 2024-04-26 7.270 0 +0
2024-04-29 2024-04-25 7.270 0 +0
2024-04-26 2024-04-24 7.270 0 +0
2024-04-25 2024-04-23 7.270 0 +0
2024-04-24 2024-04-22 7.270 0 +0
2024-04-23 2024-04-19 7.270 0 +0
2024-04-22 2024-04-18 7.270 0 +0
2024-04-19 2024-04-17 7.270 0 +0
2024-04-18 2024-04-16 7.270 0 +0
2024-04-17 2024-04-15 7.270 0 +0
2024-04-16 2024-04-12 7.270 0 +0
2024-04-15 2024-04-11 7.270 0 +0
2024-04-12 2024-04-10 7.270 0 +0
2024-04-11 2024-04-09 7.270 0 +0
2024-04-10 2024-04-08 7.270 0 +0
2024-04-09 2024-04-05 7.270 0 +0
2024-04-08 2024-04-03 7.270 0 +0
2024-04-05 2024-04-02 7.270 0 +0
2024-04-03 2024-03-28 7.270 0 +0
2024-04-02 2024-03-27 7.270 0 +0
2024-03-28 2024-03-26 7.270 0 +0
2024-03-27 2024-03-25 7.270 0 +0
2024-03-26 2024-03-22 7.270 0 +0
2024-03-25 2024-03-21 7.270 0 +0
2024-03-22 2024-03-20 7.270 0 +0
2024-03-21 2024-03-19 7.270 0 +0
2024-03-20 2024-03-18 7.270 0 +0
2024-03-19 2024-03-15 7.270 0 +0
2024-03-18 2024-03-14 7.270 0 +0
2024-03-15 2024-03-13 7.270 0 +0
2024-03-14 2024-03-12 7.270 0 +0
2024-03-13 2024-03-11 7.270 0 +0
2024-03-12 2024-03-08 7.270 0 +0
2024-03-11 2024-03-07 7.270 0 +0
2024-03-08 2024-03-06 7.270 0 +0
2024-03-07 2024-03-05 7.270 0 +0
2024-03-06 2024-03-04 7.270 0 +0
2024-03-05 2024-03-01 7.270 0 +0
2024-03-04 2024-02-29 7.270 0 +0
2024-03-01 2024-02-28 7.270 0 +0
2024-02-29 2024-02-27 7.270 0 +0
2024-02-28 2024-02-26 7.270 0 +0
2024-02-27 2024-02-23 7.270 0 +0
2024-02-26 2024-02-22 7.270 0 +0
2024-02-23 2024-02-21 7.270 0 +0
2024-02-22 2024-02-20 7.270 0 +0
2024-02-21 2024-02-19 7.270 0 +0
2024-02-20 2024-02-16 7.270 0 +0
2024-02-19 2024-02-15 7.270 0 +0
2024-02-16 2024-02-14 7.270 0 +0
2024-02-15 2024-02-09 7.270 0 +0
2024-02-14 2024-02-07 7.270 0 +0
2024-02-08 2024-02-06 7.270 0 +0
2024-02-07 2024-02-05 7.270 0 +0
2024-02-06 2024-02-02 7.270 0 +0
2024-02-05 2024-02-01 7.270 0 +0
2024-02-02 2024-01-31 7.270 0 +0
2024-02-01 2024-01-30 7.270 0 +0
2024-01-31 2024-01-29 7.270 0 +0
2024-01-30 2024-01-26 7.270 0 +0
2024-01-29 2024-01-25 7.270 0 +0
2024-01-26 2024-01-24 7.270 0 +0
2024-01-25 2024-01-23 7.270 0 +0
2024-01-24 2024-01-22 7.270 0 +0
2024-01-23 2024-01-19 7.270 0 +0
2024-01-22 2024-01-18 7.270 0 +0
2024-01-19 2024-01-17 7.270 0 +0
2024-01-18 2024-01-16 7.270 0 +0
2024-01-17 2024-01-15 7.270 0 +0
2024-01-16 2024-01-12 7.270 0 +0
2024-01-15 2024-01-11 7.270 0 +0
2024-01-12 2024-01-10 7.270 0 +0
2024-01-11 2024-01-09 7.270 0 +0
2024-01-10 2024-01-08 7.270 0 +0
2024-01-09 2024-01-05 7.270 0 +0
2024-01-08 2024-01-04 7.270 0 +0
2024-01-05 2024-01-03 7.270 0 +0
2024-01-04 2024-01-02 7.270 0 +0
2024-01-03 2023-12-29 7.270 0 +0
2024-01-02 2023-12-28 7.270 0 +0
2023-12-29 2023-12-27 7.270 0 +0
2023-12-28 2023-12-22 7.270 0 +0
2023-12-27 2023-12-21 7.270 0 +0
2023-12-22 2023-12-20 7.270 0 +0
2023-12-21 2023-12-19 7.270 0 +0
2023-12-20 2023-12-18 7.270 0 +0
2023-12-19 2023-12-15 7.270 0 +0
2023-12-18 2023-12-14 7.270 0 +0
2023-12-15 2023-12-13 7.270 0 +0
2023-12-14 2023-12-12 7.270 0 +0
2023-12-13 2023-12-11 7.270 0 +0
2023-12-12 2023-12-08 7.270 0 +0
2023-12-11 2023-12-07 7.270 0 +0
2023-12-08 2023-12-06 7.270 0 +0
2023-12-07 2023-12-05 7.270 0 +0
2023-12-06 2023-12-04 7.270 0 +0
2023-12-05 2023-12-01 7.270 0 +0
2023-12-04 2023-11-30 7.270 0 +0
2023-12-01 2023-11-29 7.270 0 +0
2023-11-30 2023-11-28 7.270 0 +0
2023-11-29 2023-11-27 7.270 0 +0
2023-11-28 2023-11-24 7.270 0 +0
2023-11-27 2023-11-23 7.270 0 +0
2023-11-24 2023-11-22 7.270 0 +0
2023-11-23 2023-11-21 7.270 0 +0
2023-11-22 2023-11-20 7.270 0 +0
2023-11-21 2023-11-17 7.270 0 +0
2023-11-20 2023-11-16 7.270 0 +0
2023-11-17 2023-11-15 7.270 0 +0
2023-11-16 2023-11-14 7.270 0 +0
2023-11-15 2023-11-13 7.270 0 +0
2023-11-14 2023-11-10 7.270 0 +0
2023-11-13 2023-11-09 7.270 0 +0
2023-11-10 2023-11-08 7.270 0 +0
2023-11-09 2023-11-07 7.270 0 +0
2023-11-08 2023-11-06 7.270 0 +0
2023-11-07 2023-11-03 7.270 0 +0
2023-11-06 2023-11-02 7.270 0 +0
2023-11-03 2023-11-01 7.270 0 +0
2023-11-02 2023-10-31 7.270 0 +0
2023-11-01 2023-10-30 7.270 0 +0
2023-10-31 2023-10-27 7.270 0 +0
2023-10-30 2023-10-26 7.270 0 +0
2023-10-27 2023-10-25 7.270 0 +0
2023-10-26 2023-10-24 7.270 0 +0
2023-10-25 2023-10-20 7.270 0 +0
2023-10-24 2023-10-19 7.270 0 +0
2023-10-20 2023-10-18 7.270 0 +0
2023-10-19 2023-10-17 7.270 0 +0
2023-10-18 2023-10-16 7.270 0 +0
2023-10-17 2023-10-13 7.270 0 +0
2023-10-16 2023-10-12 7.270 0 +0
2023-10-13 2023-10-11 7.270 0 +0
2023-10-12 2023-10-10 7.270 0 +0
2023-10-11 2023-10-09 7.270 0 +0
2023-10-10 2023-10-06 7.270 0 +0
2023-10-09 2023-10-05 7.270 0 +0
2023-10-06 2023-10-04 7.270 0 +0
2023-10-05 2023-10-03 7.270 0 +0
2023-10-04 2023-09-29 7.270 0 +0
2023-10-03 2023-09-28 7.270 0 +0
2023-09-29 2023-09-27 7.270 0 +0
2023-09-28 2023-09-26 7.270 0 +0
2023-09-27 2023-09-25 7.270 0 +0
2023-09-26 2023-09-22 7.270 0 +0
2023-09-25 2023-09-21 7.270 0 +0
2023-09-22 2023-09-20 7.270 0 +0
2023-09-21 2023-09-19 7.270 0 +0
2023-09-20 2023-09-18 7.270 0 +0
2023-09-19 2023-09-15 7.270 0 +0
2023-09-18 2023-09-14 7.270 0 +0
2023-09-15 2023-09-13 7.270 0 +0
2023-09-14 2023-09-12 7.270 0 +0
2023-09-13 2023-09-11 7.270 0 +0
2023-09-12 2023-09-07 7.270 0 +0
2023-09-11 2023-09-06 7.270 0 +0
2023-09-07 2023-09-05 7.270 0 +0
2023-09-06 2023-09-04 7.270 0 +0
2023-09-05 2023-08-31 7.270 0 +0
2023-09-04 2023-08-30 7.270 0 +0
2023-08-31 2023-08-29 7.270 0 +0
2023-08-30 2023-08-28 7.270 0 +0
2023-08-29 2023-08-25 7.270 0 +0
2023-08-28 2023-08-24 7.270 0 +0
2023-08-25 2023-08-23 7.270 0 +0
2023-08-24 2023-08-22 7.270 0 +0
2023-08-23 2023-08-21 7.270 0 +0
2023-08-22 2023-08-18 7.270 0 +0
2023-08-21 2023-08-17 7.270 0 +0
2023-08-18 2023-08-16 7.270 0 +0
2023-08-17 2023-08-15 7.270 0 +0
2023-08-16 2023-08-14 7.270 0 +0
2023-08-15 2023-08-11 7.270 0 +0
2023-08-14 2023-08-10 7.270 0 +0
2023-08-11 2023-08-09 7.270 0 +0
2023-08-10 2023-08-08 7.270 0 +0
2023-08-09 2023-08-07 7.270 0 +0
2023-08-08 2023-08-04 7.270 0 +0
2023-08-07 2023-08-03 7.270 0 +0
2023-08-04 2023-08-02 7.270 0 +0
2023-08-03 2023-08-01 7.270 0 +0
2023-08-02 2023-07-31 7.270 0 +0
2023-08-01 2023-07-28 7.270 0 +0
2023-07-31 2023-07-27 7.270 0 +0
2023-07-28 2023-07-26 7.270 0 +0
2023-07-27 2023-07-25 7.270 0 +0
2023-07-26 2023-07-24 7.270 0 +0
2023-07-25 2023-07-21 7.270 0 +0
2023-07-24 2023-07-20 7.270 0 +0
2023-07-21 2023-07-19 7.270 0 +0
2023-07-20 2023-07-18 7.270 0 +0
2023-07-19 2023-07-14 7.270 0 +0
2023-07-18 2023-07-13 7.270 0 +0
2023-07-14 2023-07-12 7.270 0 +0
2023-07-13 2023-07-11 7.270 0 +0
2023-07-12 2023-07-10 7.270 0 +0
2023-07-11 2023-07-07 7.270 0 +0
2023-07-10 2023-07-06 7.270 0 +0
2023-07-07 2023-07-05 7.270 0 +0
2023-07-06 2023-07-04 7.270 0 +0
2023-07-05 2023-07-03 7.270 0 +0
2023-07-04 2023-06-30 7.270 0 +0
2023-07-03 2023-06-29 7.270 0 +0
2023-06-30 2023-06-28 7.270 0 +0
2023-06-29 2023-06-27 7.270 0 +0
2023-06-28 2023-06-26 7.270 0 +0
2023-06-27 2023-06-23 7.270 0 +0
2023-06-26 2023-06-21 7.270 0 +0
2023-06-23 2023-06-20 7.270 0 +0
2023-06-21 2023-06-19 7.270 0 +0
2023-06-20 2023-06-16 7.270 0 +0
2023-06-19 2023-06-15 7.270 0 +0
2023-06-16 2023-06-14 7.270 0 +0
2023-06-15 2023-06-13 7.270 0 +0
2023-06-14 2023-06-12 7.270 0 +0
2023-06-13 2023-06-09 7.270 0 +0
2023-06-12 2023-06-08 7.270 0 +0
2023-06-09 2023-06-07 7.270 0 +0
2023-06-08 2023-06-06 7.270 0 +0
2023-06-07 2023-06-05 7.270 0 +0
2023-06-06 2023-06-02 7.270 0 +0
2023-06-05 2023-06-01 7.270 0 +0
2023-06-02 2023-05-31 7.270 0 +0
2023-06-01 2023-05-30 7.270 0 +0
2023-05-31 2023-05-29 7.270 0 +0
2023-05-30 2023-05-25 7.270 0 +0
2023-05-29 2023-05-24 7.270 0 +0
2023-05-25 2023-05-23 7.270 0 +0
2023-05-24 2023-05-22 7.270 0 +0
2023-05-23 2023-05-19 7.270 0 +0
2023-05-22 2023-05-18 7.270 0 +0
2023-05-19 2023-05-17 7.270 0 +0
2023-05-18 2023-05-16 7.270 0 +0
2023-05-17 2023-05-15 7.270 0 +0
2023-05-16 2023-05-12 7.270 0 +0
2023-05-15 2023-05-11 7.270 0 +0
2023-05-12 2023-05-10 7.270 0 +0
2023-05-11 2023-05-09 7.270 0 +0
2023-05-10 2023-05-08 7.270 0 +0
2023-05-09 2023-05-05 7.270 0 +0
2023-05-08 2023-05-04 7.270 0 +0
2023-05-05 2023-05-03 7.270 0 +0
2023-05-04 2023-05-02 7.270 0 +0
2023-05-03 2023-04-28 7.270 0 +0
2023-05-02 2023-04-27 7.270 0 +0
2023-04-28 2023-04-26 7.270 0 +0
2023-04-27 2023-04-25 7.270 0 +0
2023-04-26 2023-04-24 7.270 0 +0
2023-04-25 2023-04-21 7.270 0 +0
2023-04-24 2023-04-20 7.270 0 +0
2023-04-21 2023-04-19 7.270 0 +0
2023-04-20 2023-04-18 7.270 0 +0
2023-04-19 2023-04-17 7.270 0 +0
2023-04-18 2023-04-14 7.270 0 +0
2023-04-17 2023-04-13 7.270 0 +0
2023-04-14 2023-04-12 7.270 0 +0
2023-04-13 2023-04-11 7.270 0 +0
2023-04-12 2023-04-06 7.270 0 +0
2023-04-11 2023-04-04 7.270 0 +0
2023-04-06 2023-04-03 7.270 0 +0
2023-04-04 2023-03-31 7.270 0 +0
2023-04-03 2023-03-30 7.270 0 +0
2023-03-31 2023-03-29 7.260 0 +0
2023-03-30 2023-03-28 7.250 0 +0
2023-03-29 2023-03-27 7.300 0 +0
2023-03-28 2023-03-24 7.150 0 +0
2023-03-27 2023-03-23 7.150 0 +0
2023-03-24 2023-03-22 6.960 0 +0
2023-03-23 2023-03-21 6.970 0 +0
2023-03-22 2023-03-20 6.940 0 -47
2023-03-21 2023-03-17 7.060 47 +47 0.00% 332
2023-03-15 2023-03-13 7.000 0 -108,000
2023-02-24 2023-02-22 7.560 108,000 +108,000 0.02% 816,480
2023-02-17 2023-02-15 10.060 0 -5,600
2023-01-16 2023-01-12 9.140 5,600 -57,212 0.00% 51,184
2023-01-09 2023-01-05 9.550 62,812 -300 0.01% 599,855
2023-01-06 2023-01-04 8.500 63,112 +62,712 0.01% 536,452
2022-12-23 2022-12-21 7.880 400 -99,700 0.00% 3,152
2022-12-16 2022-12-14 8.590 100,100 +9,800 0.02% 859,859
2022-12-15 2022-12-13 8.520 90,300 +90,200 0.02% 769,356
2022-12-02 2022-11-30 7.550 100 -116,000 0.00% 755
2022-11-23 2022-11-21 7.400 116,100 +13,200 0.02% 859,140
2022-11-22 2022-11-18 7.650 102,900 +102,800 0.02% 787,185
2022-11-21 2022-11-17 7.600 100 +1 0.00% 760
2022-11-18 2022-11-16 7.620 99 -1 0.00% 754
2022-11-15 2022-11-11 7.090 100 -2,400 0.00% 709
2022-11-11 2022-11-09 7.080 2,500 -56,000 0.00% 17,700
2022-11-10 2022-11-08 7.030 58,500 +800 0.01% 411,255
2022-11-09 2022-11-07 7.230 57,700 +23,400 0.01% 417,171
2022-11-08 2022-11-04 6.560 34,300 -23,400 0.01% 225,008
2022-11-01 2022-10-28 6.130 57,700 +11,700 0.01% 353,701
2022-10-28 2022-10-26 6.230 46,000 +13,400 0.01% 286,580
2022-10-27 2022-10-25 5.980 32,600 +200 0.01% 194,948
2022-10-26 2022-10-24 6.070 32,400 +32,400 0.01% 196,668
2022-10-25 2022-10-21 6.690 0 -24,900
2022-10-24 2022-10-20 6.680 24,900 +7,800 0.00% 166,332
2022-10-21 2022-10-19 6.870 17,100 -123,600 0.00% 117,477
2022-10-20 2022-10-18 6.900 140,700 +54,300 0.02% 970,830
2022-10-19 2022-10-17 6.570 86,400 +43,600 0.02% 567,648
2022-10-17 2022-10-13 6.300 42,800 -100,200 0.01% 269,640
2022-10-14 2022-10-12 6.390 143,000 +89,300 0.03% 913,770
2022-10-13 2022-10-11 6.360 53,700 +34,300 0.01% 341,532
2022-10-12 2022-10-10 6.070 19,400 +3,300 0.00% 117,758
2022-10-11 2022-10-07 6.270 16,100 -38,100 0.00% 100,947
2022-10-10 2022-10-06 6.420 54,200 +18,000 0.01% 347,964
2022-10-07 2022-10-05 6.780 36,200 -79,300 0.01% 245,436
2022-10-06 2022-10-03 6.390 115,500 +115,200 0.02% 738,045
2022-10-05 2022-09-30 6.740 300 -12,200 0.00% 2,022
2022-10-03 2022-09-29 6.370 12,500 -59,500 0.00% 79,625
2022-09-30 2022-09-28 6.920 72,000 -29,100 0.01% 498,240
2022-09-29 2022-09-27 7.440 101,100 +44,600 0.02% 752,184
2022-09-28 2022-09-26 7.580 56,500 +55,900 0.01% 428,270
2022-09-27 2022-09-23 7.750 600 +100 0.00% 4,650
2022-09-26 2022-09-22 7.750 500 -23,000 0.00% 3,875
2022-09-23 2022-09-21 7.980 23,500 +22,600 0.00% 187,530
2022-09-22 2022-09-20 8.100 900 -9,700 0.00% 7,290
2022-09-21 2022-09-19 8.240 10,600 -200 0.00% 87,344
2022-09-20 2022-09-16 8.310 10,800 -77,700 0.00% 89,748
2022-09-19 2022-09-15 8.470 88,500 +64,100 0.02% 749,595
2022-09-16 2022-09-14 8.550 24,400 +16,800 0.00% 208,620
2022-09-15 2022-09-13 8.600 7,600 -9,600 0.00% 65,360
2022-09-14 2022-09-09 8.720 17,200 -42,400 0.00% 149,984
2022-09-13 2022-09-08 8.230 59,600 -800 0.01% 490,508
2022-09-09 2022-09-07 8.560 60,400 -6,800 0.01% 517,024
2022-09-08 2022-09-06 8.600 67,200 -10,500 0.01% 577,920
2022-09-07 2022-09-05 8.550 77,700 -26,600 0.01% 664,335
2022-09-06 2022-09-02 8.700 104,300 +65,600 0.02% 907,410
2022-09-05 2022-09-01 8.880 38,700 -14,000 0.01% 343,656
2022-09-02 2022-08-31 8.930 52,700 +9,400 0.01% 470,611
2022-09-01 2022-08-30 8.890 43,300 -23,400 0.01% 384,937
2022-08-31 2022-08-29 8.860 66,700 +2,000 0.01% 590,962
2022-08-30 2022-08-26 9.130 64,700 +15,000 0.01% 590,711
2022-08-29 2022-08-25 8.730 49,700 +8,100 0.01% 433,881
2022-08-26 2022-08-24 8.400 41,600 -18,000 0.01% 349,440
2022-08-25 2022-08-23 8.550 59,600 -19,400 0.01% 509,580
2022-08-24 2022-08-22 8.520 79,000 -14,000 0.01% 673,080
2022-08-23 2022-08-19 8.430 93,000 -16,600 0.02% 783,990
2022-08-22 2022-08-18 8.330 109,600 -14,500 0.02% 912,968
2022-08-19 2022-08-17 8.740 124,100 -10,900 0.02% 1,084,634
2022-08-18 2022-08-16 8.880 135,000 -2,400 0.02% 1,198,800
2022-08-17 2022-08-15 8.990 137,400 -6,600 0.02% 1,235,226
2022-08-16 2022-08-12 9.020 144,000 -2,900 0.03% 1,298,880
2022-08-15 2022-08-11 8.900 146,900 +1,100 0.03% 1,307,410
2022-08-12 2022-08-10 8.530 145,800 -47,700 0.03% 1,243,674
2022-08-11 2022-08-09 8.840 193,500 -8,900 0.03% 1,710,540
2022-08-10 2022-08-08 8.710 202,400 -5,900 0.04% 1,762,904
2022-08-09 2022-08-05 8.730 208,300 +34,900 0.04% 1,818,459
2022-08-08 2022-08-04 8.500 173,400 +5,500 0.03% 1,473,900
2022-08-05 2022-08-03 8.320 167,900 -4,400 0.03% 1,396,928
2022-08-04 2022-08-02 8.350 172,300 -77,500 0.03% 1,438,705
2022-08-03 2022-08-01 8.710 249,800 -23,400 0.04% 2,175,758
2022-08-02 2022-07-29 9.050 273,200 +10,899 0.05% 2,472,460
2022-08-01 2022-07-28 9.010 262,301 +21,201 0.05% 2,363,332
2022-07-29 2022-07-27 8.920 241,100 -31,200 0.04% 2,150,612
2022-07-28 2022-07-26 9.010 272,300 +12,100 0.05% 2,453,423
2022-07-27 2022-07-25 8.700 260,200 -34,100 0.05% 2,263,740
2022-07-26 2022-07-22 8.670 294,300 +48,800 0.05% 2,551,581
2022-07-25 2022-07-21 8.610 245,500 +58,400 0.04% 2,113,755
2022-07-22 2022-07-20 8.500 187,100 +46,600 0.03% 1,590,350
2022-07-21 2022-07-19 8.120 140,500 -89,300 0.03% 1,140,860
2022-07-20 2022-07-18 8.070 229,800 +97,300 0.04% 1,854,486
2022-07-19 2022-07-15 8.050 132,500 -124,000 0.02% 1,066,625
2022-07-18 2022-07-14 8.280 256,500 -55,000 0.05% 2,123,820
2022-07-15 2022-07-13 8.470 311,500 -79,700 0.06% 2,638,405
2022-07-14 2022-07-12 8.480 391,200 -93,900 0.07% 3,317,376
2022-07-13 2022-07-11 8.760 485,100 -47,200 0.09% 4,249,476
2022-07-12 2022-07-08 9.010 532,300 +42,800 0.10% 4,796,023
2022-07-11 2022-07-07 9.180 489,500 -46,000 0.09% 4,493,610
2022-07-08 2022-07-06 9.280 535,500 -39,400 0.10% 4,969,440
2022-07-07 2022-07-05 9.470 574,900 -170,900 0.10% 5,444,303
2022-07-06 2022-07-04 10.965 745,800 -11,100 0.13% 8,177,819
2022-07-05 2022-06-30 10.276 756,900 +35,269 0.14% 7,777,847
2022-07-04 2022-06-29 10.286 721,631 -10,342 0.14% 7,422,962
2022-06-30 2022-06-28 10.631 731,973 +40,793 0.14% 7,781,595
2022-06-29 2022-06-27 10.735 691,180 +151,776 0.13% 7,420,105
2022-06-28 2022-06-24 10.182 539,404 +99,397 0.10% 5,492,178
2022-06-27 2022-06-23 10.213 440,007 +116,154 0.08% 4,493,909
2022-06-24 2022-06-22 10.088 323,853 +12,832 0.06% 3,267,013
2022-06-23 2022-06-21 9.806 311,021 +383 0.06% 3,049,868
2022-06-22 2022-06-20 9.440 310,638 +69,424 0.06% 2,932,573
2022-06-21 2022-06-17 9.294 241,214 -63,392 0.05% 2,241,911
2022-06-20 2022-06-16 9.127 304,606 -90,108 0.06% 2,780,198
2022-06-17 2022-06-15 9.503 394,714 +357,847 0.07% 3,751,023
2022-06-16 2022-06-14 9.461 36,867 -71,818 0.01% 348,812
2022-06-15 2022-06-13 9.430 108,685 -102,078 0.02% 1,024,904
2022-06-14 2022-06-10 10.025 210,763 -2,490 0.04% 2,112,961
2022-06-13 2022-06-09 9.942 213,253 +41,751 0.04% 2,120,108
2022-06-10 2022-06-08 10.192 171,502 +152,829 0.03% 1,748,014
2022-06-09 2022-06-07 9.921 18,673 -1,723 0.00% 185,252
2022-06-08 2022-06-06 9.806 20,396 -32,079 0.00% 200,003
2022-06-07 2022-06-02 9.566 52,475 -43,187 0.01% 501,965
2022-06-06 2022-06-01 9.963 95,662 +5,554 0.02% 953,045
2022-06-02 2022-05-31 10.213 90,108 -61,189 0.02% 920,297
2022-06-01 2022-05-30 9.796 151,297 +54,294 0.03% 1,482,037
2022-05-31 2022-05-27 9.764 97,003 -48,549 0.02% 947,158
2022-05-30 2022-05-26 9.670 145,552 +7,757 0.03% 1,407,521
2022-05-27 2022-05-25 9.722 137,795 +20,875 0.03% 1,339,704
2022-05-26 2022-05-24 9.639 116,920 -13,598 0.02% 1,126,980
2022-05-25 2022-05-23 9.827 130,518 +2,969 0.02% 1,282,584
2022-05-24 2022-05-20 9.733 127,549 -18,003 0.02% 1,241,420
2022-05-23 2022-05-19 9.587 145,552 +26,908 0.03% 1,395,361
2022-05-20 2022-05-18 9.681 118,644 +51,901 0.02% 1,148,554
2022-05-19 2022-05-17 9.587 66,743 -19,822 0.01% 639,844
2022-05-18 2022-05-16 9.159 86,565 +45,581 0.02% 792,807
2022-05-17 2022-05-13 9.117 40,984 +25,375 0.01% 373,641
2022-05-16 2022-05-12 9.388 15,609 -22,024 0.00% 146,541
2022-05-13 2022-05-11 9.712 37,633 +26,429 0.01% 365,492
2022-05-12 2022-05-10 9.660 11,204 +8,331 0.00% 108,228
2022-05-11 2022-05-06 9.702 2,873 -77,085 0.00% 27,873
2022-05-10 2022-05-05 10.057 79,958 +16,279 0.02% 804,107
2022-05-06 2022-05-04 9.984 63,679 -10,055 0.01% 635,741
2022-05-05 2022-05-03 10.527 73,734 +24,898 0.01% 776,165
2022-05-04 2022-04-29 10.527 48,836 +30,834 0.01% 514,075
2022-05-03 2022-04-28 9.796 18,002 +12,352 0.00% 176,339
2022-04-29 2022-04-27 9.858 5,650 -41,942 0.00% 55,699
2022-04-28 2022-04-26 9.848 47,592 -13,501 0.01% 468,675
2022-04-27 2022-04-25 10.328 61,093 +9,958 0.01% 630,977
2022-04-26 2022-04-22 10.986 51,135 +5,075 0.01% 561,772
2022-04-25 2022-04-21 10.589 46,060 +37,825 0.01% 487,739
2022-04-22 2022-04-20 10.840 8,235 -22,791 0.00% 89,266
2022-04-21 2022-04-19 11.341 31,026 -13,406 0.01% 351,869
2022-04-20 2022-04-14 11.613 44,432 +37,729 0.01% 515,972
2022-04-19 2022-04-13 12.009 6,703 -21,163 0.00% 80,499
2022-04-14 2022-04-12 11.487 27,866 +27,579 0.01% 320,105
2022-04-13 2022-04-11 10.861 287 -24,323 0.00% 3,117
2022-04-12 2022-04-08 11.049 24,610 +10,917 0.00% 271,909
2022-04-11 2022-04-07 10.631 13,693 -30,451 0.00% 145,570
2022-04-08 2022-04-06 10.965 44,144 -24,706 0.01% 484,046
2022-04-07 2022-04-04 10.380 68,850 -29,589 0.01% 714,687
2022-04-06 2022-04-01 9.848 98,439 +18,769 0.02% 969,404
2022-04-04 2022-03-31 10.119 79,670 +17,906 0.02% 806,203
2022-04-01 2022-03-30 10.819 61,764 +35,718 0.01% 668,222
2022-03-31 2022-03-29 10.297 26,046 -13,598 0.00% 268,191
2022-03-30 2022-03-28 10.109 39,644 -25,759 0.01% 400,755
2022-03-29 2022-03-25 10.078 65,403 +62,243 0.01% 659,099
2022-03-28 2022-03-24 10.798 3,160 -26,621 0.00% 34,122
2022-03-25 2022-03-23 10.923 29,781 -65,594 0.01% 325,310
2022-03-24 2022-03-22 10.506 95,375 +46,634 0.02% 1,001,978
2022-03-23 2022-03-21 10.297 48,741 +1,341 0.01% 501,877
2022-03-22 2022-03-18 10.840 47,400 -69,808 0.01% 513,809
2022-03-21 2022-03-17 10.631 117,208 -24,801 0.02% 1,246,037
2022-03-18 2022-03-16 9.722 142,009 +22,503 0.03% 1,380,675
2022-03-17 2022-03-15 8.365 119,506 +110,313 0.02% 999,650
2022-03-16 2022-03-14 8.668 9,193 -71,435 0.00% 79,682
2022-03-15 2022-03-11 9.472 80,628 -12,544 0.02% 763,693
2022-03-14 2022-03-10 10.255 93,172 +27,482 0.02% 955,482
2022-03-11 2022-03-09 10.025 65,690 -14,172 0.01% 658,561
2022-03-10 2022-03-08 10.307 79,862 -12,353 0.02% 823,158
2022-03-09 2022-03-07 10.506 92,215 +33,515 0.02% 968,780
2022-03-08 2022-03-04 11.216 58,700 +24,993 0.01% 658,367
2022-03-07 2022-03-03 11.613 33,707 -25,567 0.01% 391,427
2022-03-04 2022-03-02 11.863 59,274 -83,022 0.01% 703,183
2022-03-03 2022-03-01 12.156 142,296 +77,564 0.03% 1,729,703
2022-03-02 2022-02-28 12.114 64,732 +44,527 0.01% 784,157
2022-03-01 2022-02-25 12.699 20,205 -26,333 0.00% 256,577
2022-02-28 2022-02-24 12.427 46,538 -40,506 0.01% 578,336
2022-02-25 2022-02-23 13.012 87,044 -3,830 0.02% 1,132,616
2022-02-24 2022-02-22 12.845 90,874 -125,634 0.02% 1,167,268
2022-02-23 2022-02-21 13.409 216,508 -62,722 0.04% 2,903,119
2022-02-22 2022-02-18 13.367 279,230 +52,284 0.05% 3,732,483
2022-02-21 2022-02-17 13.973 226,946 -24,035 0.04% 3,171,060
2022-02-18 2022-02-16 14.474 250,981 +202,336 0.05% 3,632,703
2022-02-17 2022-02-15 14.725 48,645 -10,629 0.01% 716,280
2022-02-16 2022-02-14 14.829 59,274 -20,588 0.01% 878,979
2022-02-15 2022-02-11 15.351 79,862 -1,341 0.02% 1,225,980
2022-02-14 2022-02-10 15.435 81,203 +30,068 0.02% 1,253,350
2022-02-11 2022-02-09 15.309 51,135 +24,610 0.01% 782,849
2022-02-10 2022-02-08 15.205 26,525 +18,769 0.01% 403,313
2022-02-09 2022-02-07 15.309 7,756 -12,066 0.00% 118,740
2022-02-08 2022-02-04 15.059 19,822 -6,990 0.00% 298,496
2022-02-07 2022-01-31 14.182 26,812 +287 0.01% 380,237
2022-02-04 2022-01-27 14.641 26,525 +479 0.01% 388,355
2022-01-28 2022-01-26 15.581 26,046 +2,298 0.00% 405,822
2022-01-27 2022-01-25 15.456 23,748 -9,193 0.00% 367,041
2022-01-26 2022-01-24 16.228 32,941 -142,679 0.01% 534,581
2022-01-25 2022-01-21 16.354 175,620 -96,332 0.03% 2,872,047
2022-01-24 2022-01-20 16.187 271,952 +18,098 0.05% 4,401,997
2022-01-21 2022-01-19 15.811 253,854 +36,292 0.05% 4,013,615
2022-01-20 2022-01-18 16.270 217,562 +7,278 0.04% 3,539,780
2022-01-19 2022-01-17 15.769 210,284 -6,224 0.04% 3,315,958
2022-01-18 2022-01-14 16.291 216,508 +18,002 0.04% 3,527,153
2022-01-17 2022-01-13 16.020 198,506 +12,066 0.04% 3,179,983
2022-01-14 2022-01-12 16.187 186,440 +10,246 0.04% 3,017,843
2022-01-13 2022-01-11 15.685 176,194 -3,831 0.03% 2,763,674
2022-01-12 2022-01-10 15.811 180,025 +9,959 0.03% 2,846,325
2022-01-11 2022-01-07 15.372 170,066 -72,967 0.03% 2,614,274
2022-01-10 2022-01-06 15.289 243,033 -51,901 0.05% 3,715,627
2022-01-07 2022-01-05 15.289 294,934 -19,918 0.06% 4,509,119
2022-01-06 2022-01-04 15.477 314,852 +13,598 0.06% 4,872,821
2022-01-05 2022-01-03 15.121 301,254 +9,193 0.06% 4,555,407
2022-01-04 2021-12-31 15.435 292,061 +2,106 0.06% 4,507,895
2022-01-03 2021-12-29 14.975 289,955 +43,570 0.06% 4,342,157
2021-12-30 2021-12-28 15.518 246,385 +2,490 0.05% 3,823,480
2021-12-29 2021-12-24 15.539 243,895 -63,488 0.05% 3,789,934
2021-12-28 2021-12-22 15.163 307,383 +13,694 0.06% 4,660,927
2021-12-23 2021-12-21 15.247 293,689 +6,033 0.06% 4,477,817
2021-12-22 2021-12-20 15.142 287,656 -41,176 0.05% 4,355,793
2021-12-21 2021-12-17 15.518 328,832 -48,071 0.06% 5,102,919
2021-12-20 2021-12-16 15.769 376,903 +79,671 0.07% 5,943,364
2021-12-17 2021-12-15 15.602 297,232 -85,895 0.06% 4,637,372
2021-12-16 2021-12-14 15.685 383,127 -20,205 0.07% 6,009,502
2021-12-15 2021-12-13 16.291 403,332 -35,718 0.08% 6,570,722
2021-12-14 2021-12-10 15.706 439,050 +9,193 0.08% 6,895,847
2021-12-13 2021-12-09 16.416 429,857 -23,460 0.08% 7,056,711
2021-12-10 2021-12-08 15.518 453,317 -53,433 0.09% 7,034,717
2021-12-09 2021-12-07 15.790 506,750 +15,608 0.10% 8,001,499
2021-12-08 2021-12-06 15.038 491,142 +164,608 0.09% 7,385,763
2021-12-07 2021-12-03 16.396 326,534 +81,107 0.06% 5,353,698
2021-12-06 2021-12-02 16.646 245,427 +21,545 0.05% 4,085,418
2021-12-03 2021-12-01 16.542 223,882 +17,715 0.04% 3,703,396
2021-12-02 2021-11-30 17.064 206,167 +22,599 0.04% 3,518,009
2021-12-01 2021-11-29 16.980 183,568 +16,471 0.03% 3,117,047
2021-11-30 2021-11-26 17.210 167,097 -28,823 0.03% 2,875,754
2021-11-29 2021-11-25 17.899 195,920 -5,746 0.04% 3,506,835
2021-11-26 2021-11-24 17.294 201,666 +1,724 0.04% 3,487,537
2021-11-25 2021-11-23 17.920 199,942 +9,288 0.04% 3,583,003
2021-11-24 2021-11-22 17.565 190,654 +23,365 0.04% 3,348,866
2021-11-23 2021-11-19 17.878 167,289 +5,841 0.03% 2,990,866
2021-11-22 2021-11-18 17.983 161,448 -10,820 0.03% 2,903,298
2021-11-19 2021-11-17 18.484 172,268 +862 0.03% 3,184,224
2021-11-18 2021-11-16 18.693 171,406 +5,075 0.03% 3,204,091
2021-11-17 2021-11-15 18.797 166,331 -20,301 0.03% 3,126,594
2021-11-16 2021-11-12 18.380 186,632 +33,994 0.04% 3,430,241
2021-11-15 2021-11-11 18.818 152,638 -6,895 0.03% 2,872,389
2021-11-12 2021-11-10 18.254 159,533 -10,820 0.03% 2,912,177
2021-11-11 2021-11-09 18.004 170,353 -21,450 0.03% 3,066,993
2021-11-10 2021-11-08 18.129 191,803 +24,801 0.04% 3,477,210
2021-11-09 2021-11-05 17.899 167,002 -31,312 0.03% 2,989,223
2021-11-08 2021-11-04 18.171 198,314 -81,758 0.04% 3,603,532
2021-11-05 2021-11-03 18.254 280,072 +100,066 0.05% 5,112,542
2021-11-04 2021-11-02 18.839 180,006 -7,756 0.03% 3,391,168
2021-11-03 2021-11-01 19.612 187,762 +26,717 0.04% 3,682,384
2021-11-02 2021-10-29 19.549 161,045 +60,806 0.03% 3,148,320
2021-11-01 2021-10-28 19.779 100,239 -22,503 0.02% 1,982,634
2021-10-29 2021-10-27 19.696 122,742 -15,820 0.02% 2,417,468
2021-10-28 2021-10-26 21.356 138,562 -95 0.03% 2,959,125
2021-10-27 2021-10-25 21.826 138,657 +23,173 0.03% 3,026,313
2021-10-26 2021-10-22 21.983 115,484 -28,248 0.02% 2,538,632
2021-10-25 2021-10-21 22.609 143,732 -112,880 0.03% 3,249,654
2021-10-22 2021-10-20 22.139 256,612 +9,576 0.05% 5,681,181
2021-10-21 2021-10-19 21.826 247,036 +76,223 0.05% 5,391,782
2021-10-20 2021-10-18 21.356 170,813 -81,873 0.03% 3,647,876
2021-10-19 2021-10-15 21.826 252,686 +81,299 0.05% 5,515,098
2021-10-18 2021-10-12 20.938 171,387 -12,066 0.03% 3,588,542
2021-10-15 2021-10-11 21.043 183,453 +14,460 0.03% 3,860,341
2021-10-12 2021-10-08 21.043 168,993 -24,441 0.03% 3,556,064
2021-10-11 2021-10-07 21.199 193,434 -7,397 0.04% 4,100,668
2021-10-08 2021-10-06 20.823 200,831 -7,086 0.04% 4,181,978
2021-10-07 2021-10-05 20.865 207,917 -45,697 0.04% 4,338,217
2021-10-06 2021-10-04 20.740 253,614 +45,934 0.05% 5,259,909
2021-10-05 2021-09-30 20.280 207,680 -1,506 0.04% 4,211,819
2021-10-04 2021-09-29 20.802 209,186 -17,254 0.04% 4,351,588
2021-09-30 2021-09-28 21.304 226,440 +52,475 0.04% 4,824,020
2021-09-29 2021-09-27 20.844 173,965 -54,678 0.03% 3,626,170
2021-09-28 2021-09-24 21.408 228,643 -3,926 0.04% 4,894,829
2021-09-27 2021-09-23 20.719 232,569 +33,393 0.04% 4,818,582
2021-09-24 2021-09-21 21.043 199,176 -45,389 0.04% 4,191,195
2021-09-23 2021-09-20 21.721 244,565 +45,197 0.05% 5,312,310
2021-09-21 2021-09-17 21.147 199,368 -18,385 0.04% 4,216,055
2021-09-20 2021-09-16 20.698 217,753 +13,789 0.04% 4,507,063
2021-09-17 2021-09-15 21.356 203,964 -23,557 0.04% 4,355,847
2021-09-16 2021-09-14 21.826 227,521 -3,830 0.04% 4,965,850
2021-09-15 2021-09-13 22.296 231,351 +32,175 0.04% 5,158,163
2021-09-14 2021-09-10 23.236 199,176 -575 0.04% 4,627,994
2021-09-13 2021-09-09 22.244 199,751 -287 0.04% 4,443,185
2021-09-10 2021-09-08 22.087 200,038 -36,580 0.04% 4,418,234
2021-09-09 2021-09-07 23.131 236,618 -60,806 0.05% 5,473,275
2021-09-08 2021-09-06 21.043 297,424 -2,106 0.06% 6,258,595
2021-09-07 2021-09-03 20.698 299,530 -70,957 0.06% 6,199,687
2021-09-06 2021-09-02 20.197 370,487 +51,422 0.07% 7,482,647
2021-09-03 2021-09-01 20.531 319,065 +39,069 0.06% 6,550,712
2021-09-02 2021-08-31 20.468 279,996 -67,605 0.05% 5,731,043
2021-09-01 2021-08-30 19.821 347,601 +14,268 0.07% 6,889,743
2021-08-31 2021-08-27 19.737 333,333 +33,995 0.06% 6,579,091
2021-08-30 2021-08-26 20.573 299,338 +2,586 0.06% 6,158,201
2021-08-27 2021-08-25 21.252 296,752 +33,898 0.06% 6,306,434
2021-08-26 2021-08-24 20.176 262,854 -26,429 0.05% 5,303,316
2021-08-25 2021-08-23 20.635 289,283 -90,396 0.06% 5,969,468
2021-08-24 2021-08-20 17.795 379,679 -10,820 0.07% 6,756,347
2021-08-23 2021-08-19 18.505 390,499 -32,463 0.07% 7,226,191
2021-08-20 2021-08-18 18.609 422,962 +48,166 0.08% 7,871,089
2021-08-19 2021-08-17 18.589 374,796 -81,107 0.07% 6,966,919
2021-08-18 2021-08-16 18.609 455,903 -16,375 0.09% 8,484,103
2021-08-17 2021-08-13 18.985 472,278 +15,513 0.09% 8,966,385
2021-08-16 2021-08-12 18.944 456,765 -12,065 0.09% 8,652,785
2021-08-13 2021-08-11 19.090 468,830 +8,331 0.09% 8,949,884
2021-08-12 2021-08-10 19.152 460,499 +52,666 0.09% 8,819,700
2021-08-11 2021-08-09 18.693 407,833 +23,557 0.08% 7,623,619
2021-08-10 2021-08-06 18.505 384,276 -19,822 0.07% 7,111,034
2021-08-09 2021-08-05 18.651 404,098 -163,267 0.08% 7,536,921
2021-08-06 2021-08-04 18.944 567,365 +8,905 0.11% 10,747,950
2021-08-05 2021-08-03 18.526 558,460 -231,350 0.11% 10,345,976
2021-08-04 2021-08-02 18.881 789,810 +119,314 0.15% 14,912,376
2021-08-03 2021-07-30 18.380 670,496 +116,058 0.13% 12,323,517
2021-08-02 2021-07-29 19.508 554,438 +184,717 0.11% 10,815,726
2021-07-30 2021-07-28 17.753 369,721 +120,559 0.07% 6,563,702
2021-07-29 2021-07-27 18.171 249,162 -10,725 0.05% 4,527,483
2021-07-28 2021-07-26 19.737 259,887 -3,255 0.05% 5,129,466
2021-07-27 2021-07-23 21.617 263,142 -11,779 0.05% 5,688,350
2021-07-26 2021-07-22 21.565 274,921 -3,447 0.05% 5,928,622
2021-07-23 2021-07-21 21.408 278,368 +8,235 0.05% 5,959,351
2021-07-22 2021-07-20 21.408 270,133 +11,395 0.05% 5,783,055
2021-07-21 2021-07-19 22.557 258,738 -31,504 0.05% 5,836,329
2021-07-20 2021-07-16 23.967 290,242 -105,238 0.06% 6,956,147
2021-07-19 2021-07-15 22.557 395,480 +25,185 0.07% 8,920,806
2021-07-16 2021-07-14 22.766 370,295 -31,505 0.07% 8,430,050
2021-07-15 2021-07-13 22.766 401,800 -931 0.08% 9,147,285
2021-07-14 2021-07-12 22.661 402,731 -115,675 0.08% 9,126,423
2021-07-13 2021-07-09 21.721 518,406 -53,720 0.10% 11,260,538
2021-07-12 2021-07-08 21.513 572,126 -59,944 0.11% 12,307,921
2021-07-09 2021-07-07 22.191 632,070 -168,534 0.12% 14,026,519
2021-07-08 2021-07-06 23.236 800,604 -500,048 0.15% 18,602,597
2021-07-07 2021-07-05 23.392 1,300,652 -97,002 0.25% 30,425,304
2021-07-06 2021-07-02 24.557 1,397,654 -142,105 0.27% 34,321,900
2021-07-05 2021-06-30 25.036 1,539,759 +5,484 0.29% 38,549,729
2021-07-02 2021-06-29 25.675 1,534,275 +1,007,041 0.30% 39,393,174
2021-06-30 2021-06-28 25.196 527,234 -2,441 0.10% 13,284,196
2021-06-29 2021-06-25 24.930 529,675 +54,160 0.10% 13,204,624
2021-06-28 2021-06-24 24.930 475,515 -18,491 0.09% 11,854,433
2021-06-25 2021-06-23 26.581 494,006 -40,174 0.10% 13,131,172
2021-06-24 2021-06-22 27.114 534,180 +302,054 0.11% 14,483,587
2021-06-23 2021-06-21 23.119 232,126 +5,163 0.05% 5,366,415
2021-06-22 2021-06-18 23.172 226,963 +76,123 0.04% 5,259,144
2021-06-21 2021-06-17 23.119 150,840 +41,395 0.03% 3,487,201
2021-06-18 2021-06-16 22.905 109,445 -90,955 0.02% 2,506,889
2021-06-17 2021-06-15 22.692 200,400 +6,946 0.04% 4,547,556
2021-06-16 2021-06-11 23.278 193,454 +22,621 0.04% 4,503,290
2021-06-15 2021-06-10 22.479 170,833 -10,069 0.03% 3,840,210
2021-06-11 2021-06-09 22.266 180,902 -29,004 0.04% 4,028,008
2021-06-10 2021-06-08 22.053 209,906 +9,949 0.04% 4,629,093
2021-06-09 2021-06-07 23.172 199,957 +4,881 0.04% 4,633,366
2021-06-08 2021-06-04 22.373 195,076 -5,981 0.04% 4,364,393
2021-06-07 2021-06-03 22.746 201,057 -34,542 0.04% 4,573,175
2021-06-04 2021-06-02 23.225 235,599 -41,018 0.05% 5,471,806
2021-06-03 2021-06-01 23.438 276,617 +80,374 0.05% 6,483,392
2021-06-02 2021-05-31 23.438 196,243 +55,499 0.04% 4,599,574
2021-06-01 2021-05-28 22.373 140,744 -66,549 0.03% 3,148,835
2021-05-31 2021-05-27 23.918 207,293 -225,555 0.04% 4,957,945
2021-05-28 2021-05-26 23.065 432,848 +54,441 0.09% 9,983,758
2021-05-27 2021-05-25 23.385 378,407 +181,063 0.07% 8,849,004
2021-05-26 2021-05-24 22.692 197,344 +7,697 0.04% 4,478,208
2021-05-25 2021-05-21 22.586 189,647 +47,589 0.04% 4,283,340
2021-05-24 2021-05-20 22.692 142,058 -15,769 0.03% 3,223,636
2021-05-21 2021-05-18 23.438 157,827 +30,975 0.03% 3,699,174
2021-05-20 2021-05-17 23.651 126,852 +29,380 0.03% 3,000,206
2021-05-18 2021-05-14 24.077 97,472 +29,098 0.02% 2,346,870
2021-05-17 2021-05-13 23.758 68,374 -23,560 0.01% 1,624,413
2021-05-14 2021-05-12 24.504 91,934 +6,570 0.02% 2,252,707
2021-05-13 2021-05-11 24.610 85,364 +30,788 0.02% 2,100,813
2021-05-12 2021-05-10 25.036 54,576 -4,975 0.01% 1,366,376
2021-05-11 2021-05-07 25.249 59,551 +21,119 0.01% 1,503,620
2021-05-10 2021-05-06 25.675 38,432 +15,462 0.01% 986,758
2021-05-07 2021-05-05 25.835 22,970 -13,235 0.00% 593,435
2021-05-06 2021-05-04 25.569 36,205 +2,252 0.01% 925,722
2021-05-05 2021-05-03 25.782 33,953 -4,130 0.01% 875,375
2021-05-04 2021-04-30 26.741 38,083 -20,300 0.01% 1,018,370
2021-05-03 2021-04-29 27.700 58,383 -8,636 0.01% 1,617,188
2021-04-30 2021-04-28 27.913 67,019 -99,496 0.01% 1,870,682
2021-04-29 2021-04-27 28.073 166,515 -29,755 0.03% 4,674,495
2021-04-28 2021-04-26 28.818 196,270 -36,982 0.04% 5,656,163
2021-04-27 2021-04-23 28.392 233,252 -19,430 0.05% 6,622,520
2021-04-26 2021-04-22 27.806 252,682 +70,023 0.05% 7,026,120
2021-04-23 2021-04-21 29.031 182,659 +29,848 0.04% 5,302,837
2021-04-22 2021-04-20 29.671 152,811 -9,292 0.03% 4,533,990
2021-04-21 2021-04-19 30.150 162,103 +8,729 0.03% 4,887,404
2021-04-20 2021-04-16 30.736 153,374 +17,271 0.03% 4,714,094
2021-04-19 2021-04-15 30.842 136,103 -27,877 0.03% 4,197,754
2021-04-16 2021-04-14 31.748 163,980 +48,339 0.03% 5,206,044
2021-04-15 2021-04-13 31.855 115,641 +75,561 0.02% 3,683,696
2021-04-14 2021-04-12 33.453 40,080 +5,069 0.01% 1,340,782
2021-04-13 2021-04-09 33.559 35,011 -25,625 0.01% 1,174,940
2021-04-12 2021-04-08 32.973 60,636 +37,921 0.01% 1,999,364
2021-04-09 2021-04-07 32.867 22,715 -11,921 0.00% 746,567
2021-04-08 2021-04-01 32.654 34,636 -96,023 0.01% 1,130,990
2021-04-07 2021-03-31 33.240 130,659 -109,804 0.03% 4,343,048
2021-04-01 2021-03-30 30.310 240,463 +62,232 0.05% 7,288,384
2021-03-31 2021-03-29 27.913 178,231 +40,925 0.04% 4,974,910
2021-03-30 2021-03-26 26.741 137,306 +85,604 0.03% 3,671,673
2021-03-29 2021-03-25 24.717 51,702 -19,984 0.01% 1,277,898
2021-03-26 2021-03-24 24.397 71,686 +27,972 0.01% 1,748,922
2021-03-25 2021-03-23 25.782 43,714 +375 0.01% 1,127,033
2021-03-23 2021-03-19 26.741 43,339 -6,383 0.01% 1,158,920
2021-03-22 2021-03-18 27.487 49,722 +8,234 0.01% 1,366,687
2021-03-19 2021-03-17 26.528 41,488 +23,466 0.01% 1,100,582
2021-03-18 2021-03-16 27.646 18,022 -31,257 0.00% 498,243
2021-03-17 2021-03-15 26.368 49,279 +1,878 0.01% 1,299,385
2021-03-16 2021-03-12 28.019 47,401 -9,387 0.01% 1,328,140
2021-03-15 2021-03-11 27.700 56,788 +10,419 0.01% 1,573,007
2021-03-12 2021-03-10 26.208 46,369 -19,430 0.01% 1,215,244
2021-03-11 2021-03-09 26.421 65,799 +19,899 0.01% 1,738,488
2021-03-10 2021-03-08 25.143 45,900 +33,510 0.01% 1,154,052
2021-03-09 2021-03-05 26.847 12,390 +11,357 0.00% 332,639
2021-03-08 2021-03-04 28.179 1,033 -42,520 0.00% 29,109
2021-03-05 2021-03-03 31.269 43,553 +36,701 0.01% 1,361,843
2021-03-04 2021-03-02 29.617 6,852 -118,832 0.00% 202,938
2021-03-03 2021-03-01 30.683 125,684 +41,206 0.02% 3,856,321
2021-03-02 2021-02-26 28.073 84,478 -144,363 0.02% 2,371,510
2021-03-01 2021-02-25 30.310 228,841 +10,795 0.05% 6,936,124
2021-02-26 2021-02-24 27.646 218,046 +133,568 0.04% 6,028,180
2021-02-25 2021-02-23 29.671 84,478 +67,301 0.02% 2,506,511
2021-02-24 2021-02-22 29.937 17,177 -128,500 0.00% 514,226
2021-02-23 2021-02-19 33.879 145,677 -14,267 0.03% 4,935,360
2021-02-22 2021-02-18 32.813 159,944 -10,701 0.03% 5,248,309
2021-02-19 2021-02-17 31.535 170,645 +23,278 0.03% 5,381,285
2021-02-18 2021-02-16 31.215 147,367 +35,106 0.03% 4,600,114
2021-02-17 2021-02-11 30.416 112,261 +11,357 0.02% 3,414,568
2021-02-16 2021-02-09 30.043 100,904 +74,716 0.02% 3,031,504
2021-02-10 2021-02-08 31.375 26,188 +24,405 0.01% 821,653
2021-02-09 2021-02-05 29.404 1,783 -1,596 0.00% 52,428
2021-02-08 2021-02-04 30.896 3,379 +3,379 0.00% 104,397
2021-02-05 2021-02-03 27.753 0 -40,925
2021-02-04 2021-02-02 26.954 40,925 -188,197 0.01% 1,103,087
2021-02-03 2021-02-01 24.717 229,122 -9,574 0.05% 5,663,116
2021-02-02 2021-01-29 26.048 238,696 +96,117 0.05% 6,217,628
2021-02-01 2021-01-28 25.889 142,579 -3,004 0.03% 3,691,157
2021-01-29 2021-01-27 24.717 145,583 +94,146 0.03% 3,598,317
2021-01-28 2021-01-26 22.959 51,437 -316,792 0.01% 1,180,929
2021-01-27 2021-01-25 21.947 368,229 +195,801 0.07% 8,081,387
2021-01-26 2021-01-22 18.090 172,428 +3,660 0.03% 3,119,221
2021-01-25 2021-01-21 18.111 168,768 -211,475 0.03% 3,056,608
2021-01-22 2021-01-20 18.175 380,243 +66,831 0.08% 6,911,001
2021-01-21 2021-01-19 18.026 313,412 +85,135 0.06% 5,649,587
2021-01-20 2021-01-18 17.493 228,277 +22,527 0.05% 3,993,338
2021-01-19 2021-01-15 16.705 205,750 -8,072 0.04% 3,437,056
2021-01-18 2021-01-14 16.726 213,822 +2,252 0.04% 3,576,455
2021-01-15 2021-01-13 16.620 211,570 +2,629 0.04% 3,516,247
2021-01-14 2021-01-12 16.769 208,941 +22,433 0.04% 3,503,718
2021-01-13 2021-01-11 16.705 186,508 +9,199 0.04% 3,115,618
2021-01-12 2021-01-08 17.216 177,309 +3,848 0.04% 3,052,621
2021-01-11 2021-01-07 17.089 173,461 +12,296 0.03% 2,964,196
2021-01-08 2021-01-06 17.536 161,165 +22,246 0.03% 2,826,190
2021-01-07 2021-01-05 17.557 138,919 -469 0.03% 2,439,044
2021-01-06 2021-01-04 17.898 139,388 +19,993 0.03% 2,494,798
2021-01-05 2020-12-31 16.897 119,395 +84,759 0.02% 2,017,391
2021-01-04 2020-12-29 15.981 34,636 +11,076 0.01% 553,503
2020-12-30 2020-12-28 15.618 23,560 -657 0.00% 367,968
2020-12-29 2020-12-24 15.554 24,217 +6,477 0.00% 376,681
2020-12-28 2020-12-22 14.830 17,740 -18,585 0.00% 263,083
2020-12-23 2020-12-21 15.341 36,325 -7,416 0.01% 557,274
2020-12-22 2020-12-18 15.490 43,741 +4,037 0.01% 677,569
2020-12-21 2020-12-17 15.554 39,704 +24,967 0.01% 617,572
2020-12-18 2020-12-16 15.618 14,737 -8,166 0.00% 230,167
2020-12-17 2020-12-15 15.235 22,903 -18,303 0.00% 348,923
2020-12-16 2020-12-14 15.341 41,206 +20,744 0.01% 632,155
2020-12-15 2020-12-11 15.682 20,462 +20,462 0.00% 320,890
2020-12-14 2020-12-10 15.661 0 -3,661
2020-12-11 2020-12-09 15.746 3,661 -10,512 0.00% 57,647
2020-12-10 2020-12-08 15.746 14,173 -8,824 0.00% 223,171
2020-12-09 2020-12-07 15.981 22,997 -1,126 0.00% 367,505
2020-12-08 2020-12-04 16.087 24,123 +6,570 0.00% 388,069
2020-12-07 2020-12-03 16.044 17,553 +10,138 0.00% 281,629
2020-12-04 2020-12-02 15.512 7,415 +2,346 0.00% 115,020
2020-12-03 2020-12-01 16.002 5,069 +5,069 0.00% 81,113
2020-12-01 2020-11-27 16.087 0 -66,916
2020-11-30 2020-11-26 15.853 66,916 -151,881 0.01% 1,060,800
2020-11-27 2020-11-25 15.810 218,797 +29,285 0.04% 3,459,202
2020-11-26 2020-11-24 15.725 189,512 +12,203 0.04% 2,980,052
2020-11-25 2020-11-23 15.640 177,309 +20,368 0.04% 2,773,049
2020-11-24 2020-11-20 16.023 156,941 +22,903 0.03% 2,514,693
2020-11-23 2020-11-19 16.087 134,038 +26,470 0.03% 2,156,282
2020-11-20 2020-11-18 16.066 107,568 +281 0.02% 1,728,165
2020-11-19 2020-11-17 15.981 107,287 -13,234 0.02% 1,714,506
2020-11-18 2020-11-16 16.279 120,521 +5,256 0.02% 1,961,945
2020-11-17 2020-11-13 16.108 115,265 -7,509 0.02% 1,856,735
2020-11-16 2020-11-12 16.705 122,774 -7,697 0.02% 2,050,941
2020-11-13 2020-11-11 16.492 130,471 +8,917 0.03% 2,151,720
2020-11-12 2020-11-10 16.492 121,554 -10,325 0.02% 2,004,661
2020-11-11 2020-11-09 16.513 131,879 +9,574 0.03% 2,177,750
2020-11-10 2020-11-06 16.726 122,305 +6,101 0.02% 2,045,712
2020-11-09 2020-11-05 16.577 116,204 -8,917 0.02% 1,926,333
2020-11-06 2020-11-04 16.535 125,121 -3,379 0.02% 2,068,820
2020-11-05 2020-11-03 16.620 128,500 -6,946 0.03% 2,135,642
2020-11-04 2020-11-02 16.449 135,446 +282 0.03% 2,227,995
2020-11-03 2020-10-30 17.025 135,164 -1,945 0.03% 2,301,116
2020-11-02 2020-10-29 17.579 137,109 +2,722 0.03% 2,410,186
2020-10-30 2020-10-28 17.728 134,387 -5,350 0.03% 2,382,381
2020-10-29 2020-10-27 18.111 139,737 -21,495 0.03% 2,530,819
2020-10-28 2020-10-23 17.664 161,232 +6,195 0.03% 2,847,977
2020-10-27 2020-10-22 17.664 155,037 +7,415 0.03% 2,738,550
2020-10-23 2020-10-21 17.557 147,622 +14,737 0.03% 2,591,845
2020-10-22 2020-10-20 17.429 132,885 +7,791 0.03% 2,316,114
2020-10-21 2020-10-19 16.939 125,094 -188 0.02% 2,119,016
2020-10-20 2020-10-16 17.046 125,282 -7,415 0.02% 2,135,548
2020-10-19 2020-10-15 16.748 132,697 -11,170 0.03% 2,222,360
2020-10-16 2020-10-14 17.238 143,867 +17,928 0.03% 2,479,936
2020-10-15 2020-10-12 18.431 125,939 +25,718 0.03% 2,321,171
2020-10-14 2020-10-09 18.047 100,221 -3,942 0.02% 1,808,726
2020-10-12 2020-10-08 18.239 104,163 +11,170 0.02% 1,899,844
2020-10-09 2020-10-07 18.324 92,993 +1,126 0.02% 1,704,039
2020-10-08 2020-10-06 18.495 91,867 +4,975 0.02% 1,699,065
2020-10-07 2020-10-05 18.197 86,892 +3,285 0.02% 1,581,133
2020-10-06 2020-09-30 18.836 83,607 -1,783 0.02% 1,574,801
2020-10-05 2020-09-29 18.665 85,390 -1,971 0.02% 1,593,829
2020-09-30 2020-09-28 18.410 87,361 +1,689 0.02% 1,608,281
2020-09-29 2020-09-25 18.260 85,672 -9,292 0.02% 1,564,409
2020-09-28 2020-09-24 18.878 94,964 -21,589 0.02% 1,792,765
2020-09-25 2020-09-23 18.495 116,553 -1,408 0.02% 2,155,628
2020-09-24 2020-09-22 19.134 117,961 -1,502 0.02% 2,257,072
2020-09-23 2020-09-21 19.262 119,463 -200,963 0.02% 2,301,084
2020-09-22 2020-09-18 19.582 320,426 +50,593 0.06% 6,274,426
2020-09-21 2020-09-17 19.177 269,833 +19,618 0.05% 5,174,499
2020-09-18 2020-09-16 19.368 250,215 +19,054 0.05% 4,846,274
2020-09-17 2020-09-15 19.603 231,161 +23,935 0.05% 4,531,407
2020-09-16 2020-09-14 19.709 207,226 -42,802 0.04% 4,084,291
2020-09-15 2020-09-11 19.283 250,028 +18,304 0.05% 4,821,342
2020-09-14 2020-09-10 19.390 231,724 -21,683 0.05% 4,493,069
2020-09-11 2020-09-09 19.219 253,407 +4,037 0.05% 4,870,302
2020-09-10 2020-09-08 20.178 249,370 -6,102 0.05% 5,031,818
2020-09-09 2020-09-07 20.008 255,472 -74,903 0.05% 5,111,397
2020-09-08 2020-09-04 20.966 330,375 +3,942 0.07% 6,926,805
2020-09-07 2020-09-03 20.753 326,433 +32,383 0.07% 6,774,601
2020-09-04 2020-09-02 19.773 294,050 -8,448 0.06% 5,814,333
2020-09-03 2020-09-01 19.688 302,498 +10,325 0.06% 5,955,596
2020-09-02 2020-08-31 19.816 292,173 +126,905 0.06% 5,789,669
2020-09-01 2020-08-28 18.644 165,268 -170,551 0.03% 3,081,254
2020-08-31 2020-08-27 18.644 335,819 +54,816 0.07% 6,261,005
2020-08-28 2020-08-26 18.537 281,003 +9,199 0.06% 5,209,079
2020-08-27 2020-08-25 18.324 271,804 +20,556 0.05% 4,980,638
2020-08-26 2020-08-24 18.388 251,248 +26,751 0.05% 4,620,023
2020-08-25 2020-08-21 18.623 224,497 +3,755 0.04% 4,180,735
2020-08-24 2020-08-20 18.388 220,742 -10,231 0.04% 4,059,069
2020-08-21 2020-08-19 19.091 230,973 +6,758 0.05% 4,409,608
2020-08-20 2020-08-18 19.113 224,215 -67,207 0.04% 4,285,365
2020-08-19 2020-08-17 19.432 291,422 +56,319 0.06% 5,663,017
2020-08-18 2020-08-14 18.623 235,103 +13,329 0.05% 4,378,248
2020-08-17 2020-08-13 18.410 221,774 +10,982 0.04% 4,082,772
2020-08-14 2020-08-12 18.388 210,792 -282 0.04% 3,876,106
2020-08-13 2020-08-11 18.814 211,074 +1,596 0.04% 3,971,240
2020-08-12 2020-08-10 18.900 209,478 +3,567 0.04% 3,959,066
2020-08-11 2020-08-07 18.133 205,911 +10,321 0.04% 3,733,703
2020-08-10 2020-08-06 18.218 195,590 +23,939 0.04% 3,563,227
2020-08-07 2020-08-05 18.367 171,651 -36,889 0.03% 3,152,712
2020-08-06 2020-08-04 18.239 208,540 +57,445 0.04% 3,803,591
2020-08-05 2020-08-03 18.324 151,095 -16,144 0.03% 2,768,721
2020-08-04 2020-07-31 17.728 167,239 +13,516 0.03% 2,964,774
2020-08-03 2020-07-30 17.600 153,723 +11,451 0.03% 2,705,513
2020-07-31 2020-07-29 17.877 142,272 +5,914 0.03% 2,543,385
2020-07-30 2020-07-28 17.962 136,358 +3,942 0.03% 2,449,283
2020-07-29 2020-07-27 17.770 132,416 -2,534 0.03% 2,353,083
2020-07-28 2020-07-24 17.877 134,950 -8,636 0.03% 2,412,490
2020-07-27 2020-07-23 18.260 143,586 +13,892 0.03% 2,621,945
2020-07-24 2020-07-22 18.282 129,694 +19,336 0.03% 2,371,035
2020-07-23 2020-07-21 18.751 110,358 -188 0.02% 2,069,270
2020-07-22 2020-07-20 18.367 110,546 +22,528 0.02% 2,030,397
2020-07-21 2020-07-17 17.792 88,018 -14,361 0.02% 1,565,989
2020-07-20 2020-07-16 17.366 102,379 +18,679 0.02% 1,777,867
2020-07-17 2020-07-15 18.218 83,700 -11,358 0.02% 1,524,833
2020-07-16 2020-07-14 18.644 95,058 -38,954 0.02% 1,772,260
2020-07-15 2020-07-13 18.836 134,012 +25,625 0.03% 2,524,217
2020-07-14 2020-07-10 18.111 108,387 -28,816 0.02% 1,963,030
2020-07-13 2020-07-09 18.260 137,203 -29,567 0.03% 2,505,389
2020-07-10 2020-07-08 16.748 166,770 -7,040 0.03% 2,793,002
2020-07-09 2020-07-07 15.725 173,810 -35,668 0.03% 2,733,140
2020-07-08 2020-07-06 15.448 209,478 -16,896 0.04% 3,235,990
2020-07-07 2020-07-03 13.573 226,374 +69,366 0.05% 3,072,534
2020-07-06 2020-07-02 12.955 157,008 +25,249 0.03% 2,034,024
2020-07-03 2020-06-30 12.486 131,759 +5,069 0.03% 1,645,162
2020-07-02 2020-06-29 12.678 126,690 -3,192 0.03% 1,606,164
2020-06-30 2020-06-26 12.891 129,882 +6,008 0.03% 1,674,307
2020-06-29 2020-06-24 13.253 123,874 -2,628 0.02% 1,641,728
2020-06-26 2020-06-23 13.637 126,502 -19,430 0.03% 1,725,075
2020-06-24 2020-06-22 13.701 145,932 -26,188 0.03% 1,999,366
2020-06-23 2020-06-19 12.891 172,120 +19,148 0.03% 2,218,796
2020-06-22 2020-06-18 12.827 152,972 +50,593 0.03% 1,962,181
2020-06-19 2020-06-17 12.678 102,379 -3,661 0.02% 1,297,952
2020-06-18 2020-06-16 12.699 106,040 +13,584 0.02% 1,346,625
2020-06-17 2020-06-15 12.571 92,456 -52,725 0.02% 1,162,299
2020-06-16 2020-06-12 12.770 145,181 +21,964 0.03% 1,853,949
2020-06-15 2020-06-11 12.619 123,217 -44,386 0.02% 1,554,834
2020-06-12 2020-06-10 12.856 167,603 +47,947 0.03% 2,154,762
2020-06-11 2020-06-09 12.619 119,656 +3,147 0.02% 1,509,899
2020-06-10 2020-06-08 12.575 116,509 -7,960 0.02% 1,465,153
2020-06-09 2020-06-05 11.949 124,469 +14,717 0.03% 1,487,260
2020-06-08 2020-06-04 11.884 109,752 +8,053 0.02% 1,304,294
2020-06-05 2020-06-03 12.035 101,699 -555 0.02% 1,223,975
2020-06-04 2020-06-02 11.711 102,254 +5,276 0.02% 1,197,513
2020-06-03 2020-06-01 11.884 96,978 -1,389 0.02% 1,152,488
2020-06-02 2020-05-29 11.646 98,367 -583,506 0.02% 1,145,615
2020-06-01 2020-05-28 11.430 681,873 +37,765 0.14% 7,793,987
2020-05-29 2020-05-27 11.560 644,108 +44,244 0.13% 7,445,828
2020-05-28 2020-05-26 11.625 599,864 +53,038 0.12% 6,973,256
2020-05-27 2020-05-25 11.344 546,826 +37,209 0.11% 6,203,103
2020-05-26 2020-05-22 11.430 509,617 +52,112 0.10% 5,825,056
2020-05-25 2020-05-21 11.776 457,505 +67,385 0.09% 5,387,569
2020-05-22 2020-05-20 11.733 390,120 -12,773 0.08% 4,577,186
2020-05-21 2020-05-19 11.668 402,893 +81,083 0.08% 4,700,932
2020-05-20 2020-05-18 11.344 321,810 +84,694 0.07% 3,650,559
2020-05-19 2020-05-15 11.214 237,116 +58,499 0.05% 2,659,064
2020-05-18 2020-05-14 11.193 178,617 +32,118 0.04% 1,999,185
2020-05-15 2020-05-13 11.171 146,499 +34,711 0.03% 1,636,537
2020-05-14 2020-05-12 11.063 111,788 +10,367 0.02% 1,236,704
2020-05-13 2020-05-11 11.236 101,421 +4,628 0.02% 1,139,546
2020-05-12 2020-05-08 11.301 96,793 +925 0.02% 1,093,821
2020-05-11 2020-05-07 11.257 95,868 +1,389 0.02% 1,079,225
2020-05-08 2020-05-06 11.452 94,479 +16,383 0.02% 1,081,961
2020-05-07 2020-05-05 11.236 78,096 -185 0.02% 877,471
2020-05-06 2020-05-04 11.257 78,281 +833 0.02% 881,241
2020-05-05 2020-04-29 11.884 77,448 -4,165 0.02% 920,393
2020-05-04 2020-04-28 12.273 81,613 +6,849 0.02% 1,001,632
2020-04-29 2020-04-27 12.662 74,764 +926 0.02% 946,653
2020-04-28 2020-04-24 13.072 73,838 +4,906 0.01% 965,241
2020-04-27 2020-04-23 13.332 68,932 +3,054 0.01% 918,981
2020-04-24 2020-04-22 13.505 65,878 +2,407 0.01% 889,654
2020-04-23 2020-04-21 12.856 63,471 -833 0.01% 816,005
2020-04-22 2020-04-20 13.159 64,304 -741 0.01% 846,166
2020-04-21 2020-04-17 13.180 65,045 +3,147 0.01% 857,323
2020-04-20 2020-04-16 13.245 61,898 +5,091 0.01% 819,856
2020-04-17 2020-04-15 12.900 56,807 +3,147 0.01% 732,785
2020-04-16 2020-04-14 12.964 53,660 +19,438 0.01% 695,669
2020-04-15 2020-04-09 12.856 34,222 +1,204 0.01% 439,970
2020-04-14 2020-04-08 12.597 33,018 -278 0.01% 415,930
2020-04-09 2020-04-07 12.467 33,296 +3,980 0.01% 415,115
2020-04-08 2020-04-06 12.295 29,316 -3,147 0.01% 360,427
2020-04-07 2020-04-03 12.122 32,463 +740 0.01% 393,507
2020-04-06 2020-04-02 12.532 31,723 +3,610 0.01% 397,560
2020-04-03 2020-04-01 12.813 28,113 -277 0.01% 360,216
2020-04-02 2020-03-31 12.856 28,390 +1,388 0.01% 364,992
2020-04-01 2020-03-30 12.424 27,002 +10,830 0.01% 335,478
2020-03-31 2020-03-27 12.338 16,172 +12,125 0.00% 199,526
2020-03-30 2020-03-26 12.143 4,047 -2,803 0.00% 49,144
2020-03-27 2020-03-25 11.884 6,850 +6,850 0.00% 81,406
2020-03-26 2020-03-24 11.927 0 -7,497
2020-03-25 2020-03-23 11.344 7,497 -1,019 0.00% 85,045
2020-03-24 2020-03-20 12.187 8,516 -3,147 0.00% 103,780
2020-03-23 2020-03-19 11.862 11,663 -53,593 0.00% 138,351
2020-03-20 2020-03-18 12.532 65,256 +57,573 0.01% 817,803
2020-03-19 2020-03-17 13.094 7,683 +1,111 0.00% 100,601
2020-03-18 2020-03-16 12.640 6,572 -14,625 0.00% 83,072
2020-03-17 2020-03-13 13.051 21,197 -13,791 0.00% 276,638
2020-03-16 2020-03-12 13.548 34,988 -8,516 0.01% 474,010
2020-03-13 2020-03-11 14.066 43,504 -6,757 0.01% 611,943
2020-03-12 2020-03-10 13.958 50,261 +44,800 0.01% 701,559
2020-03-11 2020-03-09 14.002 5,461 -8,516 0.00% 76,462
2020-03-10 2020-03-06 14.585 13,977 -12,033 0.00% 203,854
2020-03-09 2020-03-05 14.866 26,010 +5,461 0.01% 386,660
2020-03-06 2020-03-04 14.736 20,549 -20,826 0.00% 302,814
2020-03-05 2020-03-03 14.715 41,375 +278 0.01% 608,815
2020-03-04 2020-03-02 14.974 41,097 -3,425 0.01% 615,381
2020-03-03 2020-02-28 14.628 44,522 +3,425 0.01% 651,274
2020-03-02 2020-02-27 15.104 41,097 -6,387 0.01% 620,709
2020-02-28 2020-02-26 15.060 47,484 +41,930 0.01% 715,123
2020-02-27 2020-02-25 15.492 5,554 -8,145 0.00% 86,045
2020-02-26 2020-02-24 15.514 13,699 -18,142 0.00% 212,527
2020-02-25 2020-02-21 15.579 31,841 +27,491 0.01% 496,047
2020-02-24 2020-02-20 16.011 4,350 +2,499 0.00% 69,648
2020-02-21 2020-02-19 15.925 1,851 +1,667 0.00% 29,476
2020-02-20 2020-02-18 15.730 184 +184 0.00% 2,894
2020-02-19 2020-02-17 15.536 0 -37,580
2020-02-18 2020-02-14 15.060 37,580 +9,256 0.01% 565,966
2020-02-17 2020-02-13 15.255 28,324 +13,607 0.01% 432,076
2020-02-14 2020-02-12 15.017 14,717 -34,711 0.00% 221,006
2020-02-13 2020-02-11 15.125 49,428 -4,350 0.01% 747,604
2020-02-12 2020-02-10 15.104 53,778 -8,238 0.01% 812,236
2020-02-11 2020-02-07 15.341 62,016 +833 0.01% 951,399
2020-02-10 2020-02-06 15.557 61,183 +13,421 0.01% 951,840
2020-02-07 2020-02-05 15.320 47,762 +13,885 0.01% 731,694
2020-02-06 2020-02-04 15.147 33,877 +5,553 0.01% 513,125
2020-02-05 2020-02-03 15.125 28,324 +26,565 0.01% 428,404
2020-02-04 2020-01-31 15.125 1,759 -63,219 0.00% 26,605
2020-02-03 2020-01-30 15.039 64,978 +36,377 0.01% 977,183
2020-01-31 2020-01-29 15.168 28,601 -27,861 0.01% 433,829
2020-01-30 2020-01-24 15.838 56,462 -5,369 0.01% 894,254
2020-01-29 2020-01-22 16.097 61,831 -5,739 0.01% 995,321
2020-01-23 2020-01-21 16.205 67,570 -3,702 0.01% 1,095,004
2020-01-22 2020-01-20 16.378 71,272 +10,922 0.01% 1,167,317
2020-01-21 2020-01-17 16.205 60,350 +1,666 0.01% 978,000
2020-01-20 2020-01-16 16.314 58,684 -1,573 0.01% 957,342
2020-01-17 2020-01-15 16.746 60,257 +2,869 0.01% 1,009,043
2020-01-16 2020-01-14 16.465 57,388 +1,851 0.01% 944,880
2020-01-15 2020-01-13 16.422 55,537 +8,238 0.01% 912,004
2020-01-14 2020-01-10 16.205 47,299 +8,793 0.01% 766,503
2020-01-13 2020-01-09 16.184 38,506 -6,109 0.01% 623,176
2020-01-10 2020-01-08 15.838 44,615 -6,294 0.01% 706,619
2020-01-09 2020-01-07 16.422 50,909 -2,499 0.01% 836,005
2020-01-08 2020-01-06 16.335 53,408 -4,628 0.01% 872,426
2020-01-07 2020-01-03 16.530 58,036 +2,777 0.01% 959,311
2020-01-06 2020-01-02 16.508 55,259 +7,035 0.01% 912,214
2020-01-03 2019-12-31 16.443 48,224 +16,661 0.01% 792,955
2020-01-02 2019-12-27 15.903 31,563 -463 0.01% 501,946
2019-12-30 2019-12-24 16.097 32,026 -13,884 0.01% 515,537
2019-12-27 2019-12-20 16.465 45,910 +2,684 0.01% 755,897
2019-12-23 2019-12-19 16.205 43,226 -648 0.01% 700,498
2019-12-20 2019-12-18 16.184 43,874 +926 0.01% 710,051
2019-12-19 2019-12-17 16.422 42,948 -3,148 0.01% 705,273
2019-12-18 2019-12-16 15.795 46,096 +741 0.01% 728,083
2019-12-17 2019-12-13 15.579 45,355 +45,355 0.01% 706,579
2019-12-16 2019-12-12 15.449 0 -275,899
2019-12-13 2019-12-11 15.428 275,899 -4,443 0.06% 4,256,463
2019-12-12 2019-12-10 15.514 280,342 +833 0.06% 4,349,238
2019-12-11 2019-12-09 15.536 279,509 -8,794 0.06% 4,342,354
2019-12-10 2019-12-06 15.449 288,303 -5,368 0.06% 4,454,056
2019-12-09 2019-12-05 15.168 293,671 -3,332 0.06% 4,454,497
2019-12-06 2019-12-04 15.168 297,003 -5,739 0.06% 4,505,038
2019-12-05 2019-12-03 15.363 302,742 +290,180 0.06% 4,650,962
2019-12-04 2019-12-02 15.557 12,562 -1,296 0.00% 195,430
2019-12-03 2019-11-29 16.033 13,858 -8,701 0.00% 222,180
2019-12-02 2019-11-28 16.097 22,559 -10,830 0.00% 363,142
2019-11-29 2019-11-27 16.076 33,389 -2,962 0.01% 536,756
2019-11-28 2019-11-26 16.530 36,351 +4,443 0.01% 600,867
2019-11-27 2019-11-25 16.227 31,908 -11,292 0.01% 517,774
2019-11-26 2019-11-22 16.205 43,200 -1,111 0.01% 700,077
2019-11-25 2019-11-21 16.141 44,311 +3,425 0.01% 715,209
2019-11-22 2019-11-20 16.097 40,886 -741 0.01% 658,160
2019-11-21 2019-11-19 16.205 41,627 -3,424 0.01% 674,585
2019-11-20 2019-11-18 16.162 45,051 -3,888 0.01% 728,126
2019-11-19 2019-11-15 16.011 48,939 -463 0.01% 783,563
2019-11-18 2019-11-14 15.946 49,402 +4,351 0.01% 787,774
2019-11-15 2019-11-13 16.011 45,051 +7,312 0.01% 721,312
2019-11-14 2019-11-12 15.903 37,739 -4,628 0.01% 600,162
2019-11-13 2019-11-11 15.903 42,367 -1,389 0.01% 673,761
2019-11-12 2019-11-08 16.227 43,756 -9,996 0.01% 710,032
2019-11-11 2019-11-07 16.249 53,752 +740 0.01% 873,400
2019-11-08 2019-11-06 16.422 53,012 +1,852 0.01% 870,539
2019-11-07 2019-11-05 16.659 51,160 -648 0.01% 852,286
2019-11-06 2019-11-04 16.573 51,808 -2,870 0.01% 858,604
2019-11-05 2019-11-01 16.292 54,678 +5,554 0.01% 890,809
2019-11-04 2019-10-31 16.335 49,124 -3,888 0.01% 802,446
2019-11-01 2019-10-30 16.551 53,012 +4,443 0.01% 877,412
2019-10-31 2019-10-29 16.033 48,569 -8,238 0.01% 778,688
2019-10-30 2019-10-28 16.357 56,807 +3,703 0.01% 929,177
2019-10-29 2019-10-25 16.551 53,104 +5,461 0.01% 878,935
2019-10-28 2019-10-24 16.357 47,643 +4,906 0.01% 779,284
2019-10-25 2019-10-23 16.573 42,737 +2,314 0.01% 708,272
2019-10-24 2019-10-22 16.616 40,423 -4,536 0.01% 671,669
2019-10-23 2019-10-21 16.616 44,959 +370 0.01% 747,039
2019-10-22 2019-10-18 16.746 44,589 -9,610 0.01% 746,672
2019-10-21 2019-10-17 16.983 54,199 +37,523 0.01% 920,480
2019-10-18 2019-10-16 16.875 16,676 -8,882 0.00% 281,413
2019-10-17 2019-10-15 16.789 25,558 -9,867 0.01% 429,090
2019-10-16 2019-10-14 17.243 35,425 +19,413 0.01% 610,820
2019-10-15 2019-10-11 16.357 16,012 -69,749 0.00% 261,904
2019-10-14 2019-10-10 15.773 85,761 +79,067 0.02% 1,352,737
2019-10-11 2019-10-09 15.925 6,694 -2,629 0.00% 106,599
2019-10-10 2019-10-08 15.838 9,323 -83,305 0.00% 147,659
2019-10-09 2019-10-04 15.773 92,628 -3,962 0.02% 1,461,052
2019-10-08 2019-10-03 16.097 96,590 +6,109 0.02% 1,554,852
2019-10-04 2019-10-02 16.097 90,481 +2,315 0.02% 1,456,512
2019-10-03 2019-09-30 16.357 88,166 +6,571 0.02% 1,442,107
2019-10-02 2019-09-27 16.205 81,595 +6,109 0.02% 1,322,286
2019-09-30 2019-09-26 15.838 75,486 -462 0.02% 1,195,559
2019-09-27 2019-09-25 15.881 75,948 +740 0.02% 1,206,158
2019-09-26 2019-09-24 15.968 75,208 -17,401 0.02% 1,200,906
2019-09-25 2019-09-23 15.881 92,609 -2,222 0.02% 1,470,757
2019-09-24 2019-09-20 15.989 94,831 -3,610 0.02% 1,516,291
2019-09-23 2019-09-19 16.162 98,441 -2,406 0.02% 1,591,029
2019-09-20 2019-09-18 16.400 100,847 -1,389 0.02% 1,653,885
2019-09-19 2019-09-17 15.881 102,236 +5,369 0.02% 1,623,647
2019-09-18 2019-09-16 16.205 96,867 +6,479 0.02% 1,569,776
2019-09-17 2019-09-13 16.422 90,388 +2,407 0.02% 1,484,311
2019-09-16 2019-09-12 16.314 87,981 +14,809 0.02% 1,435,279
2019-09-13 2019-09-11 16.508 73,172 +6,757 0.01% 1,207,922
2019-09-12 2019-09-10 16.465 66,415 +1,019 0.01% 1,093,507
2019-09-11 2019-09-09 16.530 65,396 -4,258 0.01% 1,080,969
2019-09-10 2019-09-06 16.076 69,654 -13,329 0.01% 1,119,746
2019-09-06 2019-09-04 15.752 82,983 +65,904 0.02% 1,307,125
2019-09-05 2019-09-03 15.017 17,079 -3,055 0.00% 256,477
2019-09-04 2019-09-02 14.995 20,134 -9,093 0.00% 301,919
2019-09-03 2019-08-30 15.125 29,227 -2,407 0.01% 442,062
2019-08-29 2019-08-27 15.428 31,634 +556 0.01% 488,037
2019-08-28 2019-08-26 15.449 31,078 +1,758 0.01% 480,131
2019-08-27 2019-08-23 15.773 29,320 -6,479 0.01% 462,474
2019-08-23 2019-08-21 15.968 35,799 +7,590 0.01% 571,631
2019-08-21 2019-08-19 15.903 28,209 -1,481 0.01% 448,607
2019-08-20 2019-08-16 15.341 29,690 +926 0.01% 455,480
2019-08-19 2019-08-15 15.687 28,764 +5,596 0.01% 451,218
2019-08-16 2019-08-14 15.773 23,168 -1,967 0.00% 365,436
2019-08-15 2019-08-13 16.205 25,135 +1,812 0.01% 407,325
2019-08-14 2019-08-12 16.962 23,323 -2,869 0.00% 395,598
2019-08-13 2019-08-09 17.156 26,192 -4,628 0.01% 449,355
2019-08-12 2019-08-08 16.746 30,820 -1,511 0.01% 516,101
2019-08-09 2019-08-07 16.314 32,331 -1,958 0.01% 527,432
2019-08-08 2019-08-06 16.076 34,289 -1,395 0.01% 551,224
2019-08-07 2019-08-05 16.443 35,684 -2,592 0.01% 586,758
2019-08-06 2019-08-02 16.724 38,276 -833 0.01% 640,130
2019-08-05 2019-08-01 17.027 39,109 -4,721 0.01% 665,891
2019-08-02 2019-07-31 17.264 43,830 -370 0.01% 756,691
2019-08-01 2019-07-30 17.048 44,200 +4,628 0.01% 753,529
2019-07-31 2019-07-29 16.810 39,572 -12,125 0.01% 665,224
2019-07-29 2019-07-25 17.005 51,697 -93 0.01% 879,105
2019-07-25 2019-07-23 17.264 51,790 -1,203 0.01% 894,115
2019-07-24 2019-07-22 17.286 52,993 -1,296 0.01% 916,029
2019-07-22 2019-07-18 17.286 54,289 -1,203 0.01% 938,431
2019-07-19 2019-07-17 17.286 55,492 -3,795 0.01% 959,226
2019-07-18 2019-07-16 17.286 59,287 +1,481 0.01% 1,024,826
2019-07-17 2019-07-15 17.394 57,806 +1,943 0.01% 1,005,470
2019-07-16 2019-07-12 17.437 55,863 +6,480 0.01% 974,088
2019-07-15 2019-07-11 17.394 49,383 +6,849 0.01% 858,962
2019-07-12 2019-07-10 17.675 42,534 -2,591 0.01% 751,779
2019-07-11 2019-07-09 17.934 45,125 +1,203 0.01% 809,274
2019-07-10 2019-07-08 18.020 43,922 -17,124 0.01% 791,496
2019-07-09 2019-07-05 18.150 61,046 +1,851 0.01% 1,107,993
2019-07-08 2019-07-04 18.064 59,195 +5,091 0.01% 1,069,281
2019-07-05 2019-07-03 18.064 54,104 -92 0.01% 977,319
2019-07-04 2019-07-02 18.496 54,196 +833 0.01% 1,002,401
2019-07-03 2019-06-28 18.582 53,363 +740 0.01% 991,606
2019-07-02 2019-06-27 18.020 52,623 -185 0.01% 948,292
2019-06-28 2019-06-26 17.610 52,808 -3,348 0.01% 929,946
2019-06-27 2019-06-25 17.848 56,156 +8,444 0.01% 1,002,252
2019-06-26 2019-06-24 18.517 47,712 -740 0.01% 883,505
2019-06-25 2019-06-21 18.798 48,452 +42,578 0.01% 910,818
2019-06-24 2019-06-20 17.912 5,874 -5,386 0.00% 105,218
2019-06-21 2019-06-19 17.826 11,260 -2,482 0.00% 200,721
2019-06-20 2019-06-18 17.286 13,742 -413,569 0.00% 237,542
2019-06-19 2019-06-17 17.307 427,311 +5 0.09% 7,395,663
2019-06-18 2019-06-14 17.286 427,306 -1,851 0.09% 7,386,343
2019-06-17 2019-06-13 17.329 429,157 +833 0.09% 7,436,885
2019-06-14 2019-06-12 17.286 428,324 +926 0.09% 7,403,940
2019-06-13 2019-06-11 17.286 427,398 +1,851 0.09% 7,387,934
2019-06-12 2019-06-10 17.286 425,547 +16,383 0.08% 7,355,938
2019-06-11 2019-06-06 17.286 409,164 -6,386 0.08% 7,072,744
2019-06-10 2019-06-05 17.286 415,550 -7,733 0.08% 7,183,131
2019-06-06 2019-06-04 16.810 423,283 -185 0.08% 7,115,590
2019-06-05 2019-06-03 17.869 423,468 -185 0.08% 7,567,050
2019-06-04 2019-05-31 18.107 423,653 -1,481 0.08% 7,671,050
2019-06-03 2019-05-30 18.020 425,134 +185 0.08% 7,661,122
2019-05-30 2019-05-28 18.388 424,949 -5,554 0.08% 7,813,883
2019-05-29 2019-05-27 18.712 430,503 -8,886 0.09% 8,055,539
2019-05-28 2019-05-24 18.258 439,389 -28,879 0.09% 8,022,439
2019-05-27 2019-05-23 17.437 468,268 +8,979 0.09% 8,165,232
2019-05-24 2019-05-22 17.804 459,289 -26,843 0.09% 8,177,372
2019-05-23 2019-05-21 17.804 486,132 -1,574 0.10% 8,655,296
2019-05-22 2019-05-20 17.826 487,706 -40,912 0.10% 8,693,858
2019-05-21 2019-05-17 18.280 528,618 -3,610 0.11% 9,663,019
2019-05-20 2019-05-16 19.014 532,228 +44,708 0.11% 10,120,009
2019-05-17 2019-05-15 19.014 487,520 +2,591 0.10% 9,269,912
2019-05-16 2019-05-14 18.755 484,929 -31,008 0.10% 9,094,910
2019-05-15 2019-05-10 19.706 515,937 +14,070 0.10% 10,166,981
2019-05-14 2019-05-09 19.598 501,867 +53,407 0.10% 9,835,500
2019-05-10 2019-05-08 19.447 448,460 +8,609 0.09% 8,721,009
2019-05-09 2019-05-07 19.879 439,851 -37,765 0.09% 8,743,673
2019-05-08 2019-05-06 20.030 477,616 +26,195 0.09% 9,566,633
2019-05-07 2019-05-03 20.873 451,421 +1,943 0.09% 9,422,354
2019-05-06 2019-05-02 20.743 449,478 +2,037 0.09% 9,323,526
2019-05-03 2019-04-30 21.175 447,441 +6,849 0.09% 9,474,632
2019-05-02 2019-04-29 21.521 440,592 +8,146 0.09% 9,481,924
2019-04-30 2019-04-26 21.499 432,446 +2,499 0.09% 9,297,271
2019-04-29 2019-04-25 21.564 429,947 +7,405 0.09% 9,271,414
2019-04-26 2019-04-24 21.434 422,542 +7,867 0.08% 9,056,952
2019-04-25 2019-04-23 21.607 414,675 +6,572 0.08% 8,960,007
2019-04-24 2019-04-18 21.769 408,103 -35,543 0.08% 8,884,139
2019-04-23 2019-04-17 21.931 443,646 +26,935 0.09% 9,729,782
2019-04-18 2019-04-16 21.564 416,711 +1,481 0.08% 8,985,992
2019-04-17 2019-04-15 22.039 415,230 +1,759 0.08% 9,151,439
2019-04-16 2019-04-12 22.039 413,471 +2,129 0.08% 9,112,672
2019-04-15 2019-04-11 22.310 411,342 +2,499 0.08% 9,176,850
2019-04-12 2019-04-10 22.688 408,843 -6,757 0.08% 9,275,693
2019-04-11 2019-04-09 23.228 415,600 +7,497 0.08% 9,653,494
2019-04-10 2019-04-08 23.498 408,103 -37,024 0.08% 9,589,580
2019-04-09 2019-04-04 23.498 445,127 +35,543 0.09% 10,459,567
2019-04-08 2019-04-03 23.552 409,584 +1,481 0.08% 9,646,505
2019-04-03 2019-04-01 23.336 408,103 -277 0.08% 9,523,445
2019-04-02 2019-03-29 23.066 408,380 +277 0.08% 9,419,609
2019-04-01 2019-03-28 22.418 408,103 -12,773 0.08% 9,148,679
2019-03-29 2019-03-27 22.526 420,876 +8,238 0.08% 9,480,489
2019-03-28 2019-03-26 22.634 412,638 -50,354 0.08% 9,339,503
2019-03-27 2019-03-25 22.634 462,992 +1,759 0.09% 10,479,198
2019-03-26 2019-03-22 23.552 461,233 -19,253 0.09% 10,862,940
2019-03-25 2019-03-21 23.390 480,486 -833 0.10% 11,238,521
2019-03-22 2019-03-20 23.282 481,319 +24,159 0.10% 11,206,005
2019-03-21 2019-03-19 24.902 457,160 +2,962 0.09% 11,384,388
2019-03-20 2019-03-18 24.362 454,198 +36,099 0.09% 11,065,277
2019-03-19 2019-03-15 23.984 418,099 -90,433 0.08% 10,027,730
2019-03-18 2019-03-14 25.767 508,532 +22,678 0.10% 13,103,195
2019-03-15 2019-03-13 27.117 485,854 +23,047 0.10% 13,174,982
2019-03-14 2019-03-12 27.441 462,807 +23,418 0.09% 12,700,013
2019-03-13 2019-03-11 25.281 439,389 +21,938 0.09% 11,107,992
2019-03-12 2019-03-08 24.578 417,451 +555 0.08% 10,260,238
2019-03-11 2019-03-07 25.064 416,896 +555 0.08% 10,449,277
2019-03-08 2019-03-06 25.875 416,341 +741 0.08% 10,772,716
2019-03-07 2019-03-05 23.552 415,600 -185 0.08% 9,788,194
2019-03-06 2019-03-04 23.768 415,785 -1,389 0.08% 9,882,391
2019-03-05 2019-03-01 23.066 417,174 -9,321 0.08% 9,622,449
2019-03-04 2019-02-28 22.580 426,495 -23,908 0.08% 9,630,099
2019-02-28 2019-02-26 23.012 450,403 -371 0.09% 10,364,573
2019-02-27 2019-02-25 23.660 450,774 +278 0.09% 10,665,310
2019-02-26 2019-02-22 23.984 450,496 -555 0.09% 10,804,743
2019-02-25 2019-02-21 22.418 451,051 +92 0.09% 10,111,469
2019-02-22 2019-02-20 23.012 450,959 -462 0.09% 10,377,367
2019-02-21 2019-02-19 23.228 451,421 -834 0.09% 10,485,538
2019-02-20 2019-02-18 23.336 452,255 -1,295 0.09% 10,553,771
2019-02-19 2019-02-15 23.282 453,550 +32,211 0.09% 10,559,491
2019-02-18 2019-02-14 23.606 421,339 -2,777 0.08% 9,946,118
2019-02-15 2019-02-13 23.390 424,116 -4,535 0.08% 9,920,032
2019-02-14 2019-02-12 23.390 428,651 -1,574 0.09% 10,026,105
2019-02-13 2019-02-11 23.444 430,225 -3,332 0.09% 10,086,161
2019-02-12 2019-02-08 23.498 433,557 -185 0.09% 10,187,696
2019-02-11 2019-02-04 23.552 433,742 -1,574 0.09% 10,215,473
2019-02-08 2019-01-31 23.552 435,316 -2,129 0.09% 10,252,544
2019-02-01 2019-01-30 23.228 437,445 -1,296 0.09% 10,160,906
2019-01-31 2019-01-29 22.958 438,741 -2,036 0.09% 10,072,509
2019-01-30 2019-01-28 23.606 440,777 -3,425 0.09% 10,404,971
2019-01-29 2019-01-25 23.282 444,202 -7,960 0.09% 10,341,852
2019-01-28 2019-01-24 21.877 452,162 -2,407 0.09% 9,892,125
2019-01-25 2019-01-23 21.931 454,569 -1,481 0.09% 9,969,339
2019-01-24 2019-01-22 21.985 456,050 -7,497 0.09% 10,026,455
2019-01-23 2019-01-21 22.202 463,547 -3,240 0.09% 10,291,439
2019-01-22 2019-01-18 22.202 466,787 -1,110 0.09% 10,363,372
2019-01-21 2019-01-17 22.310 467,897 +2,776 0.09% 10,438,566
2019-01-18 2019-01-16 22.039 465,121 -1,666 0.09% 10,251,009
2019-01-17 2019-01-15 21.823 466,787 -2,221 0.09% 10,186,867
2019-01-16 2019-01-14 21.715 469,008 -2,684 0.09% 10,184,667
2019-01-15 2019-01-11 22.634 471,692 -14,533 0.09% 10,676,110
2019-01-14 2019-01-10 22.688 486,225 -1,203 0.10% 11,031,310
2019-01-11 2019-01-09 22.688 487,428 -1,481 0.10% 11,058,604
2019-01-10 2019-01-08 21.931 488,909 -1,111 0.10% 10,722,464
2019-01-09 2019-01-07 21.877 490,020 +371 0.10% 10,720,360
2019-01-08 2019-01-04 21.715 489,649 -93 0.10% 10,632,893
2019-01-04 2019-01-02 21.478 489,742 +278 0.10% 10,518,511
2019-01-03 2018-12-31 21.607 489,464 -93 0.10% 10,575,996
2019-01-02 2018-12-27 21.326 489,557 -463 0.10% 10,440,491
2018-12-28 2018-12-24 20.829 490,020 +1,389 0.10% 10,206,841
2018-12-27 2018-12-20 21.175 488,631 -1,018 0.10% 10,346,837
2018-12-21 2018-12-19 21.607 489,649 -1,574 0.10% 10,579,993
2018-12-19 2018-12-17 21.607 491,223 +370 0.10% 10,614,003
2018-12-18 2018-12-14 21.607 490,853 +648 0.10% 10,606,008
2018-12-17 2018-12-13 21.715 490,205 -1,573 0.10% 10,644,967
2018-12-14 2018-12-12 21.434 491,778 -370 0.10% 10,540,987
2018-12-13 2018-12-11 21.607 492,148 -2,222 0.10% 10,633,990
2018-12-12 2018-12-10 21.661 494,370 -10,274 0.10% 10,708,706
2018-12-11 2018-12-07 22.039 504,644 -16,013 0.10% 11,122,075
2018-12-10 2018-12-06 22.093 520,657 -1,111 0.10% 11,503,117
2018-12-07 2018-12-05 22.688 521,768 +5,091 0.10% 11,837,698
2018-12-06 2018-12-04 23.120 516,677 +4,165 0.10% 11,945,475
2018-12-05 2018-12-03 23.336 512,512 +7,498 0.10% 11,959,921
2018-12-04 2018-11-30 23.336 505,014 +8,330 0.10% 11,784,948
2018-12-03 2018-11-29 23.282 496,684 +3,795 0.10% 11,563,731
2018-11-30 2018-11-28 22.634 492,889 +8,145 0.10% 11,155,876
2018-11-29 2018-11-27 22.796 484,744 +4,443 0.10% 11,050,080
2018-11-28 2018-11-26 23.768 480,301 +8,886 0.09% 11,415,809
2018-11-27 2018-11-23 23.930 471,415 -16,013 0.09% 11,281,001
2018-11-26 2018-11-22 25.118 487,428 -1,573 0.10% 12,243,454
2018-11-23 2018-11-21 25.281 489,001 +24,436 0.10% 12,362,210
2018-11-22 2018-11-20 23.876 464,565 +11,015 0.09% 11,091,985
2018-11-21 2018-11-19 24.416 453,550 +4,443 0.09% 11,073,990
2018-11-20 2018-11-16 24.794 449,107 -2,222 0.09% 11,135,329
2018-11-19 2018-11-15 23.390 451,329 +10,830 0.09% 10,556,542
2018-11-16 2018-11-14 21.661 440,499 +7,312 0.09% 9,541,789
2018-11-15 2018-11-13 21.456 433,187 +6,664 0.09% 9,294,482
2018-11-14 2018-11-12 20.959 426,523 -277 0.08% 8,939,530
2018-11-13 2018-11-09 20.419 426,800 +740 0.08% 8,714,786
2018-11-12 2018-11-08 19.987 426,060 -277 0.08% 8,515,556
2018-11-09 2018-11-07 19.922 426,337 -2,314 0.08% 8,493,456
2018-11-08 2018-11-06 20.721 428,651 -3,795 0.08% 8,882,249
2018-11-07 2018-11-05 18.388 432,446 -11,200 0.09% 7,951,736
2018-11-06 2018-11-02 18.280 443,646 -9,071 0.09% 8,109,750
2018-11-05 2018-11-01 17.286 452,717 +11,107 0.09% 7,825,594
2018-11-02 2018-10-31 17.178 441,610 -6,294 0.09% 7,585,890
2018-11-01 2018-10-30 16.530 447,904 -66,552 0.09% 7,403,667
2018-10-31 2018-10-29 16.443 514,456 -495,295 0.10% 8,459,280
2018-10-30 2018-10-26 16.530 1,009,751 +144,303 0.20% 16,690,765
2018-10-29 2018-10-25 15.017 865,448 -190,769 0.17% 12,996,497
2018-10-26 2018-10-24 17.480 1,056,217 -2,592 0.21% 18,462,997
2018-10-25 2018-10-23 17.934 1,058,809 -6,201 0.21% 18,988,744
2018-10-24 2018-10-22 19.187 1,065,010 -18,883 0.21% 20,434,648
2018-10-23 2018-10-19 19.879 1,083,893 +178,736 0.21% 21,546,402
2018-10-22 2018-10-18 18.431 905,157 +42,856 0.18% 16,682,974
2018-10-19 2018-10-16 18.237 862,301 -1,851 0.17% 15,725,405
2018-10-18 2018-10-15 19.382 864,152 +5,738 0.17% 16,748,777
2018-10-16 2018-10-12 20.549 858,414 -647 0.17% 17,639,157
2018-10-12 2018-10-10 24.902 859,061 +90,802 0.17% 21,392,693
2018-10-11 2018-10-09 24.686 768,259 +648 0.15% 18,965,504
2018-10-09 2018-10-05 28.089 767,611 +539,910 0.15% 21,561,802
2018-10-05 2018-10-03 26.253 227,701 +166,148 0.04% 5,977,805
2018-10-04 2018-10-02 24.848 61,553 +61,553 0.01% 1,529,493
2018-10-03 2018-09-28 24.308 0 -411,435
2018-10-02 2018-09-27 26.685 411,435 0.08% 10,979,150

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top