History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 245,044,839 | +0 | 42.74% | 1,732,467,012 |
| 2025-10-13 | 2025-10-09 | 7.330 | 245,044,839 | +0 | 42.74% | 1,796,178,670 |
| 2025-10-10 | 2025-10-08 | 7.630 | 245,044,839 | +0 | 42.74% | 1,869,692,122 |
| 2025-10-09 | 2025-10-06 | 7.850 | 245,044,839 | +0 | 42.74% | 1,923,601,986 |
| 2025-10-08 | 2025-10-03 | 7.770 | 245,044,839 | +0 | 42.74% | 1,903,998,399 |
| 2025-10-06 | 2025-10-02 | 7.280 | 245,044,839 | +0 | 42.74% | 1,783,926,428 |
| 2025-10-03 | 2025-09-30 | 7.100 | 245,044,839 | +0 | 42.74% | 1,739,818,357 |
| 2025-10-02 | 2025-09-29 | 7.210 | 245,044,839 | +0 | 42.74% | 1,766,773,289 |
| 2025-09-30 | 2025-09-26 | 7.010 | 245,044,839 | +0 | 42.74% | 1,717,764,321 |
| 2025-09-29 | 2025-09-25 | 7.020 | 245,044,839 | +0 | 42.74% | 1,720,214,770 |
| 2025-09-26 | 2025-09-24 | 7.310 | 245,044,839 | +0 | 42.74% | 1,791,277,773 |
| 2025-09-25 | 2025-09-23 | 7.910 | 245,044,839 | +0 | 42.74% | 1,938,304,676 |
| 2025-09-24 | 2025-09-22 | 8.410 | 245,044,839 | +0 | 42.74% | 2,060,827,096 |
| 2025-09-23 | 2025-09-19 | 8.020 | 245,044,839 | +0 | 42.74% | 1,965,259,609 |
| 2025-09-22 | 2025-09-18 | 8.000 | 245,044,839 | +0 | 42.74% | 1,960,358,712 |
| 2025-09-19 | 2025-09-17 | 7.820 | 245,044,839 | +0 | 42.74% | 1,916,250,641 |
| 2025-09-18 | 2025-09-16 | 7.460 | 245,044,839 | +0 | 42.74% | 1,828,034,499 |
| 2025-09-17 | 2025-09-15 | 7.660 | 245,044,839 | +0 | 42.74% | 1,877,043,467 |
| 2025-09-16 | 2025-09-12 | 8.110 | 245,044,839 | +0 | 42.74% | 1,987,313,644 |
| 2025-09-15 | 2025-09-11 | 8.300 | 245,044,839 | +0 | 42.74% | 2,033,872,164 |
| 2025-09-12 | 2025-09-10 | 8.030 | 245,044,839 | +0 | 42.74% | 1,967,710,057 |
| 2025-09-11 | 2025-09-09 | 7.550 | 245,044,839 | +0 | 42.74% | 1,850,088,534 |
| 2025-09-10 | 2025-09-08 | 7.700 | 245,044,839 | +0 | 42.74% | 1,886,845,260 |
| 2025-09-09 | 2025-09-05 | 7.210 | 245,044,839 | +0 | 42.74% | 1,766,773,289 |
| 2025-09-08 | 2025-09-04 | 7.130 | 245,044,839 | +0 | 42.74% | 1,747,169,702 |
| 2025-09-05 | 2025-09-03 | 7.570 | 245,044,839 | +0 | 42.74% | 1,854,989,431 |
| 2025-09-04 | 2025-09-02 | 7.700 | 245,044,839 | +0 | 42.74% | 1,886,845,260 |
| 2025-09-03 | 2025-09-01 | 8.290 | 245,044,839 | +0 | 42.74% | 2,031,421,715 |
| 2025-09-02 | 2025-08-29 | 8.230 | 245,044,839 | +0 | 42.74% | 2,016,719,025 |
| 2025-09-01 | 2025-08-28 | 8.540 | 245,044,839 | +0 | 42.74% | 2,092,682,925 |
| 2025-08-29 | 2025-08-27 | 8.340 | 245,044,839 | +0 | 42.74% | 2,043,673,957 |
| 2025-08-28 | 2025-08-26 | 8.680 | 245,044,839 | +0 | 42.74% | 2,126,989,203 |
| 2025-08-27 | 2025-08-25 | 9.140 | 245,044,839 | +0 | 42.74% | 2,239,709,828 |
| 2025-08-26 | 2025-08-22 | 8.620 | 245,044,839 | -350,100 | 42.74% | 2,112,286,512 |
| 2025-08-25 | 2025-08-21 | 7.780 | 245,394,939 | -340,033 | 42.80% | 1,909,172,625 |
| 2025-08-22 | 2025-08-20 | 7.420 | 245,734,972 | -450,000 | 42.86% | 1,823,353,492 |
| 2025-08-21 | 2025-08-19 | 7.530 | 246,184,972 | -400,000 | 42.94% | 1,853,772,839 |
| 2025-08-20 | 2025-08-18 | 7.250 | 246,584,972 | -450,000 | 43.01% | 1,787,741,047 |
| 2025-07-15 | 2025-07-11 | 5.620 | 247,034,972 | -346,700 | 43.17% | 1,388,336,543 |
| 2025-07-14 | 2025-07-10 | 5.600 | 247,381,672 | -2,607,400 | 43.23% | 1,385,337,363 |
| 2025-07-11 | 2025-07-09 | 5.130 | 249,989,072 | -31,100 | 43.69% | 1,282,443,939 |
| 2025-03-10 | 2025-03-06 | 3.770 | 250,020,172 | -404,700 | 43.69% | 942,576,048 |
| 2025-03-06 | 2025-03-04 | 3.640 | 250,424,872 | -11,500 | 43.77% | 911,546,534 |
| 2025-03-05 | 2025-03-03 | 3.570 | 250,436,372 | -18,200 | 43.77% | 894,057,848 |
| 2025-03-04 | 2025-02-28 | 3.680 | 250,454,572 | -168,000 | 43.77% | 921,672,825 |
| 2025-03-03 | 2025-02-27 | 3.800 | 250,622,572 | -508,100 | 43.80% | 952,365,774 |
| 2025-02-28 | 2025-02-26 | 3.860 | 251,130,672 | -661,800 | 43.89% | 969,364,394 |
| 2025-02-27 | 2025-02-25 | 3.720 | 251,792,472 | -272,100 | 44.00% | 936,667,996 |
| 2025-02-26 | 2025-02-24 | 3.910 | 252,064,572 | -754,800 | 44.05% | 985,572,477 |
| 2025-02-25 | 2025-02-21 | 3.730 | 252,819,372 | -656,200 | 44.18% | 943,016,258 |
| 2025-02-24 | 2025-02-20 | 3.600 | 253,475,572 | -93,900 | 44.30% | 912,512,059 |
| 2025-02-21 | 2025-02-19 | 3.720 | 253,569,472 | -156,300 | 44.32% | 943,278,436 |
| 2025-02-20 | 2025-02-18 | 3.700 | 253,725,772 | -88,000 | 44.34% | 938,785,356 |
| 2025-02-19 | 2025-02-17 | 3.700 | 253,813,772 | -316,400 | 44.36% | 939,110,956 |
| 2025-02-18 | 2025-02-14 | 3.840 | 254,130,172 | -409,200 | 44.41% | 975,859,860 |
| 2024-12-05 | 2024-12-03 | 3.090 | 254,539,372 | -200 | 44.48% | 786,526,659 |
| 2024-11-22 | 2024-11-20 | 3.130 | 254,539,572 | -5,000 | 44.48% | 796,708,860 |
| 2024-10-22 | 2024-10-18 | 3.690 | 254,544,572 | -200,000 | 44.78% | 939,269,471 |
| 2024-10-21 | 2024-10-17 | 3.580 | 254,744,572 | -9,300 | 44.82% | 911,985,568 |
| 2024-10-17 | 2024-10-15 | 3.460 | 254,753,872 | -100 | 44.82% | 881,448,397 |
| 2024-10-16 | 2024-10-14 | 3.680 | 254,753,972 | -179,600 | 44.82% | 937,494,617 |
| 2024-10-15 | 2024-10-10 | 3.620 | 254,933,572 | -19,200 | 44.85% | 922,859,531 |
| 2024-10-09 | 2024-10-07 | 5.360 | 254,952,772 | -704,484 | 44.85% | 1,366,546,858 |
| 2024-08-16 | 2024-08-14 | 7.270 | 255,657,256 | +4,000,000 | 44.98% | 1,858,628,251 |
| 2024-01-30 | 2024-01-26 | 7.270 | 251,657,256 | -6,200,000 | 44.27% | 1,829,548,251 |
| 2023-12-21 | 2023-12-19 | 7.270 | 257,857,256 | -173,700 | 45.37% | 1,874,622,251 |
| 2023-07-25 | 2023-07-21 | 7.270 | 258,030,956 | -5,838,800 | 45.40% | 1,875,885,050 |
| 2023-07-21 | 2023-07-19 | 7.270 | 263,869,756 | -983,042 | 46.42% | 1,918,333,126 |
| 2023-04-04 | 2023-03-31 | 7.270 | 264,852,798 | -52,900 | 46.60% | 1,925,479,841 |
| 2023-04-03 | 2023-03-30 | 7.270 | 264,905,698 | -33,400 | 46.61% | 1,925,864,424 |
| 2023-03-31 | 2023-03-29 | 7.260 | 264,939,098 | -30,000 | 46.61% | 1,923,457,851 |
| 2023-03-30 | 2023-03-28 | 7.250 | 264,969,098 | -30,000 | 46.62% | 1,921,025,960 |
| 2023-03-29 | 2023-03-27 | 7.300 | 264,999,098 | -30,000 | 46.62% | 1,934,493,415 |
| 2023-03-28 | 2023-03-24 | 7.150 | 265,029,098 | -30,000 | 46.63% | 1,894,958,051 |
| 2023-03-27 | 2023-03-23 | 7.150 | 265,059,098 | -69,000 | 46.63% | 1,895,172,551 |
| 2023-03-24 | 2023-03-22 | 6.960 | 265,128,098 | -30,900 | 46.64% | 1,845,291,562 |
| 2023-03-23 | 2023-03-21 | 6.970 | 265,158,998 | -30,000 | 46.65% | 1,848,158,216 |
| 2023-03-22 | 2023-03-20 | 6.940 | 265,188,998 | -30,100 | 46.66% | 1,840,411,646 |
| 2023-03-21 | 2023-03-17 | 7.060 | 265,219,098 | -35,500 | 46.66% | 1,872,446,832 |
| 2023-03-20 | 2023-03-16 | 6.830 | 265,254,598 | -31,500 | 46.67% | 1,811,688,904 |
| 2023-03-17 | 2023-03-15 | 6.800 | 265,286,098 | -33,000 | 46.67% | 1,803,945,466 |
| 2023-03-16 | 2023-03-14 | 6.770 | 265,319,098 | -30,000 | 46.68% | 1,796,210,293 |
| 2023-03-15 | 2023-03-13 | 7.000 | 265,349,098 | -30,000 | 46.68% | 1,857,443,686 |
| 2023-03-14 | 2023-03-10 | 6.950 | 265,379,098 | -33,700 | 46.69% | 1,844,384,731 |
| 2023-03-13 | 2023-03-09 | 7.120 | 265,412,798 | -30,000 | 46.69% | 1,889,739,122 |
| 2023-03-10 | 2023-03-08 | 7.230 | 265,442,798 | -30,000 | 46.70% | 1,919,151,430 |
| 2023-03-09 | 2023-03-07 | 7.330 | 265,472,798 | -30,000 | 46.71% | 1,945,915,609 |
| 2023-03-08 | 2023-03-06 | 7.390 | 265,502,798 | -30,000 | 46.71% | 1,962,065,677 |
| 2023-03-07 | 2023-03-03 | 7.400 | 265,532,798 | -30,000 | 46.72% | 1,964,942,705 |
| 2023-03-06 | 2023-03-02 | 7.290 | 265,562,798 | -30,000 | 46.72% | 1,935,952,797 |
| 2023-03-03 | 2023-03-01 | 7.330 | 265,592,798 | -30,000 | 46.73% | 1,946,795,209 |
| 2023-03-02 | 2023-02-28 | 7.290 | 265,622,798 | -30,000 | 46.73% | 1,936,390,197 |
| 2023-03-01 | 2023-02-27 | 7.250 | 265,652,798 | -30,000 | 46.74% | 1,925,982,786 |
| 2023-02-28 | 2023-02-24 | 7.100 | 265,682,798 | -30,600 | 46.74% | 1,886,347,866 |
| 2023-02-27 | 2023-02-23 | 7.230 | 265,713,398 | -30,000 | 46.75% | 1,921,107,868 |
| 2023-02-24 | 2023-02-22 | 7.560 | 265,743,398 | -30,000 | 46.75% | 2,009,020,089 |
| 2023-02-23 | 2023-02-21 | 7.160 | 265,773,398 | -30,000 | 46.76% | 1,902,937,530 |
| 2023-02-22 | 2023-02-20 | 7.190 | 265,803,398 | -30,000 | 46.76% | 1,911,126,432 |
| 2023-02-21 | 2023-02-17 | 7.180 | 265,833,398 | -30,000 | 46.77% | 1,908,683,798 |
| 2023-02-20 | 2023-02-16 | 10.000 | 265,863,398 | -30,000 | 46.77% | 2,658,633,980 |
| 2023-02-17 | 2023-02-15 | 10.060 | 265,893,398 | -30,000 | 46.78% | 2,674,887,584 |
| 2023-02-16 | 2023-02-14 | 10.060 | 265,923,398 | -1,412,772 | 46.78% | 2,675,189,384 |
| 2023-02-15 | 2023-02-13 | 10.320 | 267,336,170 | -30,000 | 47.03% | 2,758,909,274 |
| 2023-02-14 | 2023-02-10 | 10.080 | 267,366,170 | -30,000 | 47.04% | 2,695,050,994 |
| 2023-02-13 | 2023-02-09 | 10.260 | 267,396,170 | -30,000 | 47.04% | 2,743,484,704 |
| 2023-02-10 | 2023-02-08 | 10.180 | 267,426,170 | -30,000 | 47.05% | 2,722,398,411 |
| 2023-02-09 | 2023-02-07 | 10.120 | 267,456,170 | -30,000 | 47.05% | 2,706,656,440 |
| 2023-02-08 | 2023-02-06 | 10.160 | 267,486,170 | -30,000 | 47.06% | 2,717,659,487 |
| 2023-02-07 | 2023-02-03 | 10.160 | 267,516,170 | -30,000 | 47.06% | 2,717,964,287 |
| 2023-02-06 | 2023-02-02 | 10.420 | 267,546,170 | -4,030,000 | 47.07% | 2,787,831,091 |
| 2023-02-03 | 2023-02-01 | 10.580 | 271,576,170 | -29,600 | 47.78% | 2,873,275,879 |
| 2023-02-02 | 2023-01-31 | 10.420 | 271,605,770 | -30,000 | 47.78% | 2,830,132,123 |
| 2023-02-01 | 2023-01-30 | 10.460 | 271,635,770 | -30,000 | 47.79% | 2,841,310,154 |
| 2023-01-31 | 2023-01-27 | 10.540 | 271,665,770 | -30,000 | 47.80% | 2,863,357,216 |
| 2023-01-30 | 2023-01-26 | 10.820 | 271,695,770 | -30,000 | 47.80% | 2,939,748,231 |
| 2023-01-27 | 2023-01-20 | 10.200 | 271,725,770 | -30,000 | 47.81% | 2,771,602,854 |
| 2023-01-26 | 2023-01-19 | 10.080 | 271,755,770 | -30,000 | 47.81% | 2,739,298,162 |
| 2023-01-20 | 2023-01-18 | 10.260 | 271,785,770 | -30,000 | 47.82% | 2,788,522,000 |
| 2023-01-19 | 2023-01-17 | 10.420 | 271,815,770 | -30,000 | 47.82% | 2,832,320,323 |
| 2023-01-18 | 2023-01-16 | 10.580 | 271,845,770 | -30,000 | 47.83% | 2,876,128,247 |
| 2023-01-17 | 2023-01-13 | 9.520 | 271,875,770 | -30,000 | 47.83% | 2,588,257,330 |
| 2023-01-16 | 2023-01-12 | 9.140 | 271,905,770 | -30,000 | 47.84% | 2,485,218,738 |
| 2023-01-13 | 2023-01-11 | 8.990 | 271,935,770 | -3,642,800 | 47.84% | 2,444,702,572 |
| 2023-01-12 | 2023-01-10 | 8.970 | 275,578,570 | -30,000 | 48.48% | 2,471,939,773 |
| 2023-01-11 | 2023-01-09 | 9.120 | 275,608,570 | -6,030,000 | 48.49% | 2,513,550,158 |
| 2023-01-10 | 2023-01-06 | 9.200 | 281,638,570 | +970,000 | 49.55% | 2,591,074,844 |
| 2023-01-09 | 2023-01-05 | 9.550 | 280,668,570 | -6,530,000 | 49.38% | 2,680,384,844 |
| 2023-01-06 | 2023-01-04 | 8.500 | 287,198,570 | -30,000 | 50.53% | 2,441,187,845 |
| 2023-01-05 | 2023-01-03 | 8.220 | 287,228,570 | -30,000 | 50.53% | 2,361,018,845 |
| 2023-01-04 | 2022-12-30 | 8.120 | 287,258,570 | -30,000 | 50.54% | 2,332,539,588 |
| 2023-01-03 | 2022-12-29 | 7.960 | 287,288,570 | -30,000 | 50.54% | 2,286,817,017 |
| 2022-12-30 | 2022-12-28 | 8.160 | 287,318,570 | -30,000 | 50.55% | 2,344,519,531 |
| 2022-12-29 | 2022-12-23 | 8.160 | 287,348,570 | -30,000 | 50.55% | 2,344,764,331 |
| 2022-12-28 | 2022-12-22 | 7.990 | 287,378,570 | -30,000 | 50.56% | 2,296,154,774 |
| 2022-12-23 | 2022-12-21 | 7.880 | 287,408,570 | -30,000 | 50.56% | 2,264,779,532 |
| 2022-12-22 | 2022-12-20 | 7.990 | 287,438,570 | -30,000 | 50.57% | 2,296,634,174 |
| 2022-12-21 | 2022-12-19 | 8.120 | 287,468,570 | -20,800 | 50.58% | 2,334,244,788 |
| 2022-12-20 | 2022-12-16 | 8.230 | 287,489,370 | -30,000 | 50.58% | 2,366,037,515 |
| 2022-12-19 | 2022-12-15 | 8.270 | 287,519,370 | -30,000 | 50.58% | 2,377,785,190 |
| 2022-12-16 | 2022-12-14 | 8.590 | 287,549,370 | -30,000 | 50.59% | 2,470,049,088 |
| 2022-12-15 | 2022-12-13 | 8.520 | 287,579,370 | -30,000 | 50.59% | 2,450,176,232 |
| 2022-12-14 | 2022-12-12 | 8.590 | 287,609,370 | -30,000 | 50.60% | 2,470,564,488 |
| 2022-12-13 | 2022-12-09 | 8.450 | 287,639,370 | -30,000 | 50.61% | 2,430,552,676 |
| 2022-12-12 | 2022-12-08 | 8.120 | 287,669,370 | -30,000 | 50.61% | 2,335,875,284 |
| 2022-12-09 | 2022-12-07 | 7.540 | 287,699,370 | -30,000 | 50.62% | 2,169,253,250 |
| 2022-12-08 | 2022-12-06 | 7.960 | 287,729,370 | -27,600 | 50.62% | 2,290,325,785 |
| 2022-12-07 | 2022-12-05 | 8.220 | 287,756,970 | -30,000 | 50.63% | 2,365,362,293 |
| 2022-12-06 | 2022-12-02 | 7.690 | 287,786,970 | -30,000 | 50.63% | 2,213,081,799 |
| 2022-12-05 | 2022-12-01 | 7.740 | 287,816,970 | -30,000 | 50.64% | 2,227,703,348 |
| 2022-12-02 | 2022-11-30 | 7.550 | 287,846,970 | -30,000 | 50.64% | 2,173,244,624 |
| 2022-12-01 | 2022-11-29 | 7.550 | 287,876,970 | -30,000 | 50.65% | 2,173,471,124 |
| 2022-11-30 | 2022-11-28 | 7.050 | 287,906,970 | -29,300 | 50.65% | 2,029,744,138 |
| 2022-11-29 | 2022-11-25 | 7.230 | 287,936,270 | -30,000 | 50.66% | 2,081,779,232 |
| 2022-11-28 | 2022-11-24 | 7.330 | 287,966,270 | -30,000 | 50.66% | 2,110,792,759 |
| 2022-11-25 | 2022-11-23 | 7.160 | 287,996,270 | -22,800 | 50.67% | 2,062,053,293 |
| 2022-11-24 | 2022-11-22 | 7.190 | 288,019,070 | -30,000 | 50.67% | 2,070,857,113 |
| 2022-11-23 | 2022-11-21 | 7.400 | 288,049,070 | -30,000 | 50.68% | 2,131,563,118 |
| 2022-11-22 | 2022-11-18 | 7.650 | 288,079,070 | -30,000 | 50.68% | 2,203,804,886 |
| 2022-11-21 | 2022-11-17 | 7.600 | 288,109,070 | -30,000 | 50.69% | 2,189,628,932 |
| 2022-11-18 | 2022-11-16 | 7.620 | 288,139,070 | -30,000 | 50.69% | 2,195,619,713 |
| 2022-11-17 | 2022-11-15 | 7.830 | 288,169,070 | -30,000 | 50.70% | 2,256,363,818 |
| 2022-11-16 | 2022-11-14 | 7.530 | 288,199,070 | -30,000 | 50.70% | 2,170,138,997 |
| 2022-11-15 | 2022-11-11 | 7.090 | 288,229,070 | -30,000 | 50.71% | 2,043,544,106 |
| 2022-11-14 | 2022-11-10 | 6.600 | 288,259,070 | -30,000 | 50.71% | 1,902,509,862 |
| 2022-11-11 | 2022-11-09 | 7.080 | 288,289,070 | -30,000 | 50.72% | 2,041,086,616 |
| 2022-11-10 | 2022-11-08 | 7.030 | 288,319,070 | -30,000 | 50.72% | 2,026,883,062 |
| 2022-11-09 | 2022-11-07 | 7.230 | 288,349,070 | -325,000 | 50.73% | 2,084,763,776 |
| 2022-11-08 | 2022-11-04 | 6.560 | 288,674,070 | -30,000 | 50.79% | 1,893,701,899 |
| 2022-11-07 | 2022-11-03 | 6.200 | 288,704,070 | -21,600 | 50.79% | 1,789,965,234 |
| 2022-11-04 | 2022-11-02 | 6.470 | 288,725,670 | -20,100 | 50.80% | 1,868,055,085 |
| 2022-11-03 | 2022-11-01 | 6.290 | 288,745,770 | -30,000 | 50.85% | 1,816,210,893 |
| 2022-11-02 | 2022-10-31 | 5.950 | 288,775,770 | -20,900 | 50.86% | 1,718,215,832 |
| 2022-11-01 | 2022-10-28 | 6.130 | 288,796,670 | -23,400 | 50.86% | 1,770,323,587 |
| 2022-10-31 | 2022-10-27 | 6.380 | 288,820,070 | -19,600 | 50.86% | 1,842,672,047 |
| 2022-10-28 | 2022-10-26 | 6.230 | 288,839,670 | -30,000 | 50.87% | 1,799,471,144 |
| 2022-10-27 | 2022-10-25 | 5.980 | 288,869,670 | -30,000 | 50.87% | 1,727,440,627 |
| 2022-10-26 | 2022-10-24 | 6.070 | 288,899,670 | -30,000 | 50.88% | 1,753,620,997 |
| 2022-10-25 | 2022-10-21 | 6.690 | 288,929,670 | -30,000 | 50.88% | 1,932,939,492 |
| 2022-10-24 | 2022-10-20 | 6.680 | 288,959,670 | -30,000 | 50.89% | 1,930,250,596 |
| 2022-10-21 | 2022-10-19 | 6.870 | 288,989,670 | -30,000 | 50.89% | 1,985,359,033 |
| 2022-10-20 | 2022-10-18 | 6.900 | 289,019,670 | -30,000 | 50.90% | 1,994,235,723 |
| 2022-10-19 | 2022-10-17 | 6.570 | 289,049,670 | -30,000 | 50.90% | 1,899,056,332 |
| 2022-10-18 | 2022-10-14 | 6.480 | 289,079,670 | -30,000 | 50.91% | 1,873,236,262 |
| 2022-10-17 | 2022-10-13 | 6.300 | 289,109,670 | -30,000 | 50.91% | 1,821,390,921 |
| 2022-10-14 | 2022-10-12 | 6.390 | 289,139,670 | -30,000 | 50.92% | 1,847,602,491 |
| 2022-10-11 | 2022-10-07 | 6.270 | 289,169,670 | +108,000 | 50.93% | 1,813,093,831 |
| 2022-10-06 | 2022-10-03 | 6.390 | 289,061,670 | +40,000 | 50.91% | 1,847,104,071 |
| 2022-10-05 | 2022-09-30 | 6.740 | 289,021,670 | +350,000 | 50.90% | 1,948,006,056 |
| 2022-09-27 | 2022-09-23 | 7.750 | 288,671,670 | +6,919,200 | 50.84% | 2,237,205,442 |
| 2022-09-26 | 2022-09-22 | 7.750 | 281,752,470 | +771,600 | 49.62% | 2,183,581,642 |
| 2022-09-23 | 2022-09-21 | 7.980 | 280,980,870 | +450,000 | 49.48% | 2,242,227,343 |
| 2022-09-22 | 2022-09-20 | 8.100 | 280,530,870 | +690,000 | 49.40% | 2,272,300,047 |
| 2022-09-21 | 2022-09-19 | 8.240 | 279,840,870 | +180,000 | 49.28% | 2,305,888,769 |
| 2022-09-20 | 2022-09-16 | 8.310 | 279,660,870 | +307,553 | 49.25% | 2,323,981,830 |
| 2022-09-19 | 2022-09-15 | 8.470 | 279,353,317 | +233,600 | 49.20% | 2,366,122,595 |
| 2022-09-16 | 2022-09-14 | 8.550 | 279,119,717 | +186,400 | 49.16% | 2,386,473,580 |
| 2022-09-13 | 2022-09-08 | 8.230 | 278,933,317 | +370,000 | 49.12% | 2,295,621,199 |
| 2022-09-09 | 2022-09-07 | 8.560 | 278,563,317 | +302,747 | 49.06% | 2,384,501,994 |
| 2022-09-08 | 2022-09-06 | 8.600 | 278,260,570 | +117,700 | 49.00% | 2,393,040,902 |
| 2022-09-07 | 2022-09-05 | 8.550 | 278,142,870 | +672,600 | 48.98% | 2,378,121,538 |
| 2022-09-06 | 2022-09-02 | 8.700 | 277,470,270 | +280,700 | 48.86% | 2,413,991,349 |
| 2022-09-05 | 2022-09-01 | 8.880 | 277,189,570 | +56,700 | 48.82% | 2,461,443,382 |
| 2022-09-02 | 2022-08-31 | 8.930 | 277,132,870 | -2,000 | 48.81% | 2,474,796,529 |
| 2022-08-23 | 2022-08-19 | 8.430 | 277,134,870 | +29,762,084 | 49.86% | 2,336,246,954 |
| 2022-08-03 | 2022-08-01 | 8.710 | 247,372,786 | -2,729,500 | 44.50% | 2,154,616,966 |
| 2022-08-02 | 2022-07-29 | 9.050 | 250,102,286 | +223,000 | 45.00% | 2,263,425,688 |
| 2022-08-01 | 2022-07-28 | 9.010 | 249,879,286 | +22,200 | 44.96% | 2,251,412,367 |
| 2022-07-29 | 2022-07-27 | 8.920 | 249,857,086 | +142,800 | 44.95% | 2,228,725,207 |
| 2022-07-28 | 2022-07-26 | 9.010 | 249,714,286 | +141,300 | 44.93% | 2,249,925,717 |
| 2022-07-27 | 2022-07-25 | 8.700 | 249,572,986 | +181,900 | 44.90% | 2,171,284,978 |
| 2022-07-26 | 2022-07-22 | 8.670 | 249,391,086 | +92,100 | 44.87% | 2,162,220,716 |
| 2022-07-25 | 2022-07-21 | 8.610 | 249,298,986 | +201,500 | 44.85% | 2,146,464,269 |
| 2022-07-22 | 2022-07-20 | 8.500 | 249,097,486 | +393,400 | 44.82% | 2,117,328,631 |
| 2022-07-21 | 2022-07-19 | 8.120 | 248,704,086 | +340,100 | 44.74% | 2,019,477,178 |
| 2022-07-20 | 2022-07-18 | 8.070 | 248,363,986 | +562,800 | 44.68% | 2,004,297,367 |
| 2022-07-19 | 2022-07-15 | 8.050 | 247,801,186 | +428,400 | 44.58% | 1,994,799,547 |
| 2022-07-05 | 2022-06-30 | 10.276 | 247,372,786 | +10,494,025 | 44.50% | 2,541,984,018 |
| 2022-05-26 | 2022-05-24 | 9.639 | 236,878,761 | -4,026,012 | 44.94% | 2,283,250,813 |
| 2022-05-17 | 2022-05-13 | 9.117 | 240,904,773 | -40,505 | 45.71% | 2,196,268,564 |
| 2022-05-16 | 2022-05-12 | 9.388 | 240,945,278 | +37,632 | 45.72% | 2,262,058,896 |
| 2022-05-13 | 2022-05-11 | 9.712 | 240,907,646 | -106,291 | 45.71% | 2,339,695,445 |
| 2022-05-12 | 2022-05-10 | 9.660 | 241,013,937 | +67,797 | 45.73% | 2,328,143,186 |
| 2022-05-11 | 2022-05-06 | 9.702 | 240,946,140 | -479 | 45.72% | 2,337,553,095 |
| 2022-05-10 | 2022-05-05 | 10.057 | 240,946,619 | +50,752 | 45.72% | 2,423,108,833 |
| 2022-05-06 | 2022-05-04 | 9.984 | 240,895,867 | +41,654 | 45.71% | 2,404,988,690 |
| 2022-05-05 | 2022-05-03 | 10.527 | 240,854,213 | -12,736 | 45.70% | 2,535,365,501 |
| 2022-05-04 | 2022-04-29 | 10.527 | 240,866,949 | -74,882 | 45.70% | 2,535,499,567 |
| 2022-05-03 | 2022-04-28 | 9.796 | 240,941,831 | -10,821 | 45.71% | 2,360,156,718 |
| 2022-04-29 | 2022-04-27 | 9.858 | 240,952,652 | -103,897 | 45.72% | 2,375,360,345 |
| 2022-04-28 | 2022-04-26 | 9.848 | 241,056,549 | -3,256 | 45.74% | 2,373,867,226 |
| 2022-04-27 | 2022-04-25 | 10.328 | 241,059,805 | +23,365 | 45.74% | 2,489,699,256 |
| 2022-04-26 | 2022-04-22 | 10.986 | 241,036,440 | -35,239 | 45.73% | 2,648,038,172 |
| 2022-04-25 | 2022-04-21 | 10.589 | 241,071,679 | +24,802 | 45.74% | 2,552,759,756 |
| 2022-04-22 | 2022-04-20 | 10.840 | 241,046,877 | -5,267 | 45.74% | 2,612,911,256 |
| 2022-04-21 | 2022-04-19 | 11.341 | 241,052,144 | -7,565 | 45.74% | 2,733,799,255 |
| 2022-04-20 | 2022-04-14 | 11.613 | 241,059,709 | +2,394 | 45.74% | 2,799,337,179 |
| 2022-04-19 | 2022-04-13 | 12.009 | 241,057,315 | +348,846 | 45.74% | 2,894,969,232 |
| 2022-04-14 | 2022-04-12 | 11.487 | 240,708,469 | +578,951 | 45.67% | 2,765,093,701 |
| 2022-04-13 | 2022-04-11 | 10.861 | 240,129,518 | +91,353 | 45.56% | 2,607,982,576 |
| 2022-04-07 | 2022-04-04 | 10.380 | 240,038,165 | -1,915,156 | 45.55% | 2,491,681,224 |
| 2021-12-03 | 2021-12-01 | 16.542 | 241,953,321 | -8,618,203 | 46.04% | 4,002,326,937 |
| 2021-07-27 | 2021-07-23 | 21.617 | 250,571,524 | -1,867,852 | 47.51% | 5,416,613,614 |
| 2021-07-19 | 2021-07-15 | 22.557 | 252,439,376 | +661,112 | 47.87% | 5,694,251,517 |
| 2021-07-16 | 2021-07-14 | 22.766 | 251,778,264 | +194,676 | 47.74% | 5,731,925,346 |
| 2021-07-15 | 2021-07-13 | 22.766 | 251,583,588 | +223,690 | 47.70% | 5,727,493,398 |
| 2021-07-14 | 2021-07-12 | 22.661 | 251,359,898 | +399,215 | 47.66% | 5,696,151,378 |
| 2021-07-13 | 2021-07-09 | 21.721 | 250,960,683 | +199,367 | 47.59% | 5,451,233,933 |
| 2021-07-12 | 2021-07-08 | 21.513 | 250,761,316 | +189,792 | 47.55% | 5,394,529,319 |
| 2021-07-07 | 2021-07-05 | 23.392 | 250,571,524 | +5,975,288 | 47.51% | 5,861,456,278 |
| 2021-07-05 | 2021-06-30 | 25.036 | 244,596,236 | +4,837,275 | 46.38% | 6,123,762,669 |
| 2021-06-25 | 2021-06-23 | 26.581 | 239,758,961 | -28,159 | 46.38% | 6,373,032,262 |
| 2021-06-24 | 2021-06-22 | 27.114 | 239,787,120 | -300,365 | 47.40% | 6,501,511,833 |
| 2021-06-01 | 2021-05-28 | 22.373 | 240,087,485 | -281,593 | 47.46% | 5,371,425,247 |
| 2021-05-31 | 2021-05-27 | 23.918 | 240,369,078 | -507,898 | 47.51% | 5,749,044,391 |
| 2021-05-28 | 2021-05-26 | 23.065 | 240,876,976 | +2,093,836 | 47.62% | 5,555,893,473 |
| 2021-05-27 | 2021-05-25 | 23.385 | 238,783,140 | -649,539 | 47.20% | 5,583,916,335 |
| 2021-05-26 | 2021-05-24 | 22.692 | 239,432,679 | -495,603 | 47.33% | 5,433,300,777 |
| 2021-05-25 | 2021-05-21 | 22.586 | 239,928,282 | -178,529 | 47.43% | 5,418,985,941 |
| 2021-05-24 | 2021-05-20 | 22.692 | 240,106,811 | -112,637 | 47.46% | 5,448,598,446 |
| 2021-05-21 | 2021-05-18 | 23.438 | 240,219,448 | -3,857,718 | 47.49% | 5,630,300,370 |
| 2021-05-20 | 2021-05-17 | 23.651 | 244,077,166 | -194,393 | 48.25% | 5,772,724,687 |
| 2021-05-18 | 2021-05-14 | 24.077 | 244,271,559 | -112,637 | 48.29% | 5,881,418,218 |
| 2021-05-06 | 2021-05-04 | 25.569 | 244,384,196 | +5,631,843 | 48.31% | 6,248,633,863 |
| 2021-04-28 | 2021-04-26 | 28.818 | 238,752,353 | -1,877 | 47.20% | 6,880,431,080 |
| 2021-04-15 | 2021-04-13 | 31.855 | 238,754,230 | -1,173,301 | 47.20% | 7,605,416,142 |
| 2021-04-07 | 2021-03-31 | 33.240 | 239,927,531 | -1,877,281 | 47.43% | 7,975,086,422 |
| 2021-03-12 | 2021-03-10 | 26.208 | 241,804,812 | +9,386,405 | 47.80% | 6,337,248,911 |
| 2021-03-05 | 2021-03-03 | 31.269 | 232,418,407 | -1,968,047 | 45.94% | 7,267,404,691 |
| 2021-03-04 | 2021-03-02 | 29.617 | 234,386,454 | -1,877,281 | 46.33% | 6,941,894,733 |
| 2021-02-24 | 2021-02-22 | 29.937 | 236,263,735 | -1,968,048 | 46.70% | 7,073,007,267 |
| 2021-02-09 | 2021-02-05 | 29.404 | 238,231,783 | -1,877,281 | 47.09% | 7,005,021,980 |
| 2021-02-03 | 2021-02-01 | 24.717 | 240,109,064 | -1,032 | 47.46% | 5,934,679,346 |
| 2021-01-29 | 2021-01-27 | 24.717 | 240,110,096 | -577,358 | 47.46% | 5,934,704,854 |
| 2021-01-28 | 2021-01-26 | 22.959 | 240,687,454 | -498,794 | 47.58% | 5,525,879,962 |
| 2021-01-27 | 2021-01-25 | 21.947 | 241,186,248 | -2,007,376 | 47.68% | 5,293,226,535 |
| 2021-01-26 | 2021-01-22 | 18.090 | 243,193,624 | -343,449 | 48.07% | 4,399,371,019 |
| 2021-01-25 | 2021-01-21 | 18.111 | 243,537,073 | -732,796 | 48.14% | 4,410,773,154 |
| 2021-01-22 | 2021-01-20 | 18.175 | 244,269,869 | -863,362 | 48.29% | 4,439,659,319 |
| 2021-01-21 | 2021-01-19 | 18.026 | 245,133,231 | -559,242 | 48.46% | 4,418,789,032 |
| 2021-01-20 | 2021-01-18 | 17.493 | 245,692,473 | -488,468 | 48.57% | 4,297,993,196 |
| 2021-01-19 | 2021-01-15 | 16.705 | 246,180,941 | -95,742 | 48.66% | 4,112,455,436 |
| 2021-01-18 | 2021-01-14 | 16.726 | 246,276,683 | -162,854 | 49.23% | 4,119,302,326 |
| 2021-01-15 | 2021-01-13 | 16.620 | 246,439,537 | -136,572 | 49.26% | 4,095,771,330 |
| 2021-01-14 | 2021-01-12 | 16.769 | 246,576,109 | -64,203 | 49.29% | 4,134,818,419 |
| 2021-01-13 | 2021-01-11 | 16.705 | 246,640,312 | -54,817 | 49.30% | 4,120,129,234 |
| 2021-01-12 | 2021-01-08 | 17.216 | 246,695,129 | -129,344 | 49.31% | 4,247,199,390 |
| 2021-01-11 | 2021-01-07 | 17.089 | 246,824,473 | -155,251 | 49.34% | 4,217,871,082 |
| 2021-01-08 | 2021-01-06 | 17.536 | 246,979,724 | -146,991 | 49.37% | 4,331,036,572 |
| 2021-01-07 | 2021-01-05 | 17.557 | 247,126,715 | -109,258 | 49.40% | 4,338,879,837 |
| 2021-01-06 | 2021-01-04 | 17.898 | 247,235,973 | -204,436 | 49.42% | 4,425,085,455 |
| 2021-01-05 | 2020-12-31 | 16.897 | 247,440,409 | -518,974 | 49.46% | 4,180,945,698 |
| 2021-01-04 | 2020-12-29 | 15.981 | 247,959,383 | -505,458 | 49.57% | 3,962,529,653 |
| 2020-12-30 | 2020-12-28 | 15.618 | 248,464,841 | -344,294 | 49.67% | 3,880,606,726 |
| 2020-12-29 | 2020-12-24 | 15.554 | 248,809,135 | -183,973 | 49.74% | 3,870,079,587 |
| 2020-12-28 | 2020-12-22 | 14.830 | 248,993,108 | -14,737 | 49.77% | 3,692,557,617 |
| 2020-12-23 | 2020-12-21 | 15.341 | 249,007,845 | -46,838 | 49.78% | 3,820,113,276 |
| 2020-12-22 | 2020-12-18 | 15.490 | 249,054,683 | -84,384 | 49.79% | 3,857,978,809 |
| 2020-12-21 | 2020-12-17 | 15.554 | 249,139,067 | -150,839 | 49.80% | 3,875,211,485 |
| 2020-12-18 | 2020-12-16 | 15.618 | 249,289,906 | -258,314 | 49.83% | 3,893,492,866 |
| 2020-12-17 | 2020-12-15 | 15.235 | 249,548,220 | -10,607 | 49.88% | 3,801,817,216 |
| 2020-12-16 | 2020-12-14 | 15.341 | 249,558,827 | -53,784 | 49.89% | 3,828,566,076 |
| 2020-12-15 | 2020-12-11 | 15.682 | 249,612,611 | -187,165 | 49.90% | 3,914,488,777 |
| 2020-12-14 | 2020-12-10 | 15.661 | 249,799,776 | -41,206 | 49.93% | 3,912,101,359 |
| 2020-12-11 | 2020-12-09 | 15.746 | 249,840,982 | -19,618 | 49.94% | 3,934,040,544 |
| 2020-12-10 | 2020-12-08 | 15.746 | 249,860,600 | -36,607 | 49.95% | 3,934,349,452 |
| 2020-12-09 | 2020-12-07 | 15.981 | 249,897,207 | -105,878 | 49.95% | 3,993,497,164 |
| 2020-12-08 | 2020-12-04 | 16.087 | 250,003,085 | -39,517 | 49.98% | 4,021,823,748 |
| 2020-12-07 | 2020-12-03 | 16.044 | 250,042,602 | -103,251 | 49.98% | 4,011,803,940 |
| 2020-12-04 | 2020-12-02 | 15.512 | 250,145,853 | -183,034 | 50.00% | 3,880,211,527 |
| 2020-12-03 | 2020-12-01 | 16.002 | 250,328,887 | -130,096 | 50.04% | 4,005,729,513 |
| 2020-12-02 | 2020-11-30 | 16.407 | 250,458,983 | -236,725 | 50.07% | 4,109,207,317 |
| 2020-12-01 | 2020-11-27 | 16.087 | 250,695,708 | -162,010 | 50.11% | 4,032,966,041 |
| 2020-11-30 | 2020-11-26 | 15.853 | 250,857,718 | -21,307 | 50.15% | 3,976,775,894 |
| 2020-11-27 | 2020-11-25 | 15.810 | 250,879,025 | -155,251 | 50.15% | 3,966,422,502 |
| 2020-11-26 | 2020-11-24 | 15.725 | 251,034,276 | -40,831 | 50.18% | 3,947,481,472 |
| 2020-11-25 | 2020-11-23 | 15.640 | 251,075,107 | -46,181 | 50.19% | 3,926,724,491 |
| 2020-11-24 | 2020-11-20 | 16.023 | 251,121,288 | -215,575 | 50.20% | 4,023,760,153 |
| 2020-11-23 | 2020-11-19 | 16.087 | 251,336,863 | -113,294 | 50.24% | 4,043,280,364 |
| 2020-11-20 | 2020-11-18 | 16.066 | 251,450,157 | -15,863 | 50.26% | 4,039,745,183 |
| 2020-11-19 | 2020-11-17 | 15.981 | 251,466,020 | -27,972 | 50.27% | 4,018,567,674 |
| 2020-11-18 | 2020-11-16 | 16.279 | 251,493,992 | -111,229 | 50.27% | 4,094,036,289 |
| 2020-11-17 | 2020-11-13 | 16.108 | 251,605,221 | -9,386 | 50.30% | 4,052,958,521 |
| 2020-11-11 | 2020-11-09 | 16.513 | 251,614,607 | -2,955,175 | 50.12% | 4,154,973,583 |
| 2020-11-03 | 2020-10-30 | 17.025 | 254,569,782 | -66,268 | 50.71% | 4,333,954,472 |
| 2020-11-02 | 2020-10-29 | 17.579 | 254,636,050 | -16,426 | 50.72% | 4,476,149,179 |
| 2020-10-30 | 2020-10-28 | 17.728 | 254,652,476 | +2,947,290 | 50.72% | 4,514,419,823 |
| 2020-10-29 | 2020-10-27 | 18.111 | 251,705,186 | -186,883 | 50.14% | 4,558,708,304 |
| 2020-10-28 | 2020-10-23 | 17.664 | 251,892,069 | -21,307 | 50.17% | 4,449,382,465 |
| 2020-10-27 | 2020-10-22 | 17.664 | 251,913,376 | -111,229 | 50.18% | 4,449,758,829 |
| 2020-10-23 | 2020-10-21 | 17.557 | 252,024,605 | -51,719 | 50.20% | 4,424,873,600 |
| 2020-10-22 | 2020-10-20 | 17.429 | 252,076,324 | -44,961 | 50.21% | 4,393,555,081 |
| 2020-10-21 | 2020-10-19 | 16.939 | 252,121,285 | -27,033 | 50.22% | 4,270,781,525 |
| 2020-10-20 | 2020-10-16 | 17.046 | 252,148,318 | -8,166 | 50.23% | 4,298,102,589 |
| 2020-10-19 | 2020-10-15 | 16.748 | 252,156,484 | -4,787 | 50.23% | 4,223,022,555 |
| 2020-10-16 | 2020-10-14 | 17.238 | 252,161,271 | -29,474 | 50.23% | 4,346,679,523 |
| 2020-10-14 | 2020-10-09 | 18.047 | 252,190,745 | -209,223 | 50.23% | 4,551,381,812 |
| 2020-10-12 | 2020-10-08 | 18.239 | 252,399,968 | -18,772 | 50.28% | 4,603,559,651 |
| 2020-10-09 | 2020-10-07 | 18.324 | 252,418,740 | -18,773 | 50.28% | 4,625,415,598 |
| 2020-10-08 | 2020-10-06 | 18.495 | 252,437,513 | -18,773 | 50.28% | 4,668,789,923 |
| 2020-10-07 | 2020-10-05 | 18.197 | 252,456,286 | -18,773 | 50.29% | 4,593,828,463 |
| 2020-10-06 | 2020-09-30 | 18.836 | 252,475,059 | -18,773 | 50.29% | 4,755,557,774 |
| 2020-10-05 | 2020-09-29 | 18.665 | 252,493,832 | -18,773 | 50.29% | 4,712,871,455 |
| 2020-09-30 | 2020-09-28 | 18.410 | 252,512,605 | +11,244,913 | 50.30% | 4,648,657,176 |
| 2020-09-29 | 2020-09-25 | 18.260 | 241,267,692 | -18,772 | 48.06% | 4,405,657,244 |
| 2020-09-28 | 2020-09-24 | 18.878 | 241,286,464 | -18,773 | 48.06% | 4,555,094,546 |
| 2020-09-25 | 2020-09-23 | 18.495 | 241,305,237 | -20,556 | 48.07% | 4,462,900,325 |
| 2020-09-24 | 2020-09-22 | 19.134 | 241,325,793 | -28,160 | 48.07% | 4,617,541,352 |
| 2020-09-23 | 2020-09-21 | 19.262 | 241,353,953 | -79,878 | 48.08% | 4,648,935,936 |
| 2020-09-22 | 2020-09-18 | 19.582 | 241,433,831 | -136,384 | 48.09% | 4,727,639,492 |
| 2020-09-21 | 2020-09-17 | 19.177 | 241,570,215 | -115,265 | 48.12% | 4,632,512,609 |
| 2020-09-18 | 2020-09-16 | 19.368 | 241,685,480 | -183,317 | 48.14% | 4,681,070,238 |
| 2020-09-17 | 2020-09-15 | 19.603 | 241,868,797 | -685,207 | 48.18% | 4,741,310,382 |
| 2020-09-16 | 2020-09-14 | 19.709 | 242,554,004 | -197,584 | 48.31% | 4,780,583,363 |
| 2020-09-15 | 2020-09-11 | 19.283 | 242,751,588 | -159,288 | 48.35% | 4,681,029,452 |
| 2020-09-14 | 2020-09-10 | 19.390 | 242,910,876 | -110,947 | 48.39% | 4,709,980,047 |
| 2020-09-11 | 2020-09-09 | 19.219 | 243,021,823 | -120,240 | 48.41% | 4,670,705,951 |
| 2020-09-10 | 2020-09-08 | 20.178 | 243,142,063 | -33,321 | 48.43% | 4,906,149,649 |
| 2020-09-09 | 2020-09-07 | 20.008 | 243,175,384 | -141,547 | 48.44% | 4,865,370,498 |
| 2020-09-08 | 2020-09-04 | 20.966 | 243,316,931 | -161,447 | 48.47% | 5,101,502,963 |
| 2020-09-07 | 2020-09-03 | 20.753 | 243,478,378 | -27,032 | 48.50% | 5,053,008,998 |
| 2020-08-26 | 2020-08-24 | 18.388 | 243,505,410 | -18,773 | 48.50% | 4,477,649,809 |
| 2020-07-31 | 2020-07-29 | 17.877 | 243,524,183 | +229,253,551 | 48.51% | 4,353,462,126 |
| 2020-07-08 | 2020-07-06 | 15.448 | 14,270,632 | -18,397 | 2.84% | 220,450,926 |
| 2020-07-03 | 2020-06-30 | 12.486 | 14,289,029 | +938 | 2.85% | 178,414,870 |
| 2020-07-02 | 2020-06-29 | 12.678 | 14,288,091 | +376 | 2.85% | 181,143,138 |
| 2020-06-30 | 2020-06-26 | 12.891 | 14,287,715 | +94 | 2.85% | 184,182,714 |
| 2020-06-29 | 2020-06-24 | 13.253 | 14,287,621 | +1,220 | 2.86% | 189,356,850 |
| 2020-06-26 | 2020-06-23 | 13.637 | 14,286,401 | +282 | 2.86% | 194,819,994 |
| 2020-06-15 | 2020-06-11 | 12.619 | 14,286,119 | +198,277 | 2.86% | 180,271,730 |
| 2020-06-09 | 2020-06-05 | 11.949 | 14,087,842 | +15,180 | 2.86% | 168,333,332 |
| 2020-06-05 | 2020-06-03 | 12.035 | 14,072,662 | +93 | 2.85% | 169,368,237 |
| 2020-06-03 | 2020-06-01 | 11.884 | 14,072,569 | -1,297,340 | 2.85% | 167,238,626 |
| 2020-06-01 | 2020-05-28 | 11.430 | 15,369,909 | +1,262,999 | 3.11% | 175,682,088 |
| 2020-05-26 | 2020-05-22 | 11.430 | 14,106,910 | +27,769 | 2.85% | 161,245,678 |
| 2020-05-22 | 2020-05-20 | 11.733 | 14,079,141 | +6,572 | 2.85% | 165,187,242 |
| 2020-05-19 | 2020-05-15 | 11.214 | 14,072,569 | -305,360 | 2.85% | 157,812,449 |
| 2020-05-18 | 2020-05-14 | 11.193 | 14,377,929 | +46,280 | 2.91% | 160,926,146 |
| 2020-05-14 | 2020-05-12 | 11.063 | 14,331,649 | +23,696 | 2.90% | 158,550,144 |
| 2020-05-13 | 2020-05-11 | 11.236 | 14,307,953 | +18,512 | 2.89% | 160,761,246 |
| 2020-05-12 | 2020-05-08 | 11.301 | 14,289,441 | +37,025 | 2.89% | 161,479,518 |
| 2020-05-11 | 2020-05-07 | 11.257 | 14,252,416 | +92,561 | 2.88% | 160,445,200 |
| 2020-04-28 | 2020-04-24 | 13.072 | 14,159,855 | +37,025 | 2.86% | 185,103,528 |
| 2020-04-24 | 2020-04-22 | 13.505 | 14,122,830 | +50,261 | 2.86% | 190,722,646 |
| 2020-04-20 | 2020-04-16 | 13.245 | 14,072,569 | -64,331 | 2.85% | 186,395,051 |
| 2020-04-17 | 2020-04-15 | 12.900 | 14,136,900 | -4,905 | 2.86% | 182,359,769 |
| 2020-04-16 | 2020-04-14 | 12.964 | 14,141,805 | -7,590 | 2.86% | 183,339,740 |
| 2020-02-12 | 2020-02-10 | 15.104 | 14,149,395 | -6,485,123 | 2.82% | 213,705,432 |
| 2020-01-29 | 2020-01-22 | 16.097 | 20,634,518 | +6,408,852 | 4.12% | 332,162,895 |
| 2020-01-17 | 2020-01-15 | 16.746 | 14,225,666 | +10,645 | 2.84% | 238,218,138 |
| 2020-01-14 | 2020-01-10 | 16.205 | 14,215,021 | +2,777 | 2.84% | 230,361,175 |
| 2020-01-13 | 2020-01-09 | 16.184 | 14,212,244 | +9,256 | 2.84% | 230,009,084 |
| 2020-01-09 | 2020-01-07 | 16.422 | 14,202,988 | +44,337 | 2.83% | 233,235,057 |
| 2019-12-27 | 2019-12-20 | 16.465 | 14,158,651 | +9,256 | 2.83% | 233,118,835 |
| 2019-12-09 | 2019-12-05 | 15.168 | 14,149,395 | -328,315 | 2.82% | 214,622,623 |
| 2019-12-06 | 2019-12-04 | 15.168 | 14,477,710 | +253,340 | 2.89% | 219,602,612 |
| 2019-12-02 | 2019-11-28 | 16.097 | 14,224,370 | +41,375 | 2.84% | 228,975,929 |
| 2019-11-27 | 2019-11-25 | 16.227 | 14,182,995 | +8,978 | 2.83% | 230,148,634 |
| 2019-11-26 | 2019-11-22 | 16.205 | 14,174,017 | +2,407 | 2.83% | 229,696,685 |
| 2019-11-20 | 2019-11-18 | 16.162 | 14,171,610 | +22,215 | 2.83% | 229,045,258 |
| 2019-10-28 | 2019-10-24 | 16.357 | 14,149,395 | -1,852 | 2.82% | 231,437,786 |
| 2019-10-21 | 2019-10-17 | 16.983 | 14,151,247 | -83,305 | 2.82% | 240,335,416 |
| 2019-10-18 | 2019-10-16 | 16.875 | 14,234,552 | -136,065 | 2.85% | 240,212,361 |
| 2019-10-16 | 2019-10-14 | 17.243 | 14,370,617 | -252,137 | 2.87% | 247,787,174 |
| 2019-10-15 | 2019-10-11 | 16.357 | 14,622,754 | -237,605 | 2.92% | 239,180,390 |
| 2019-10-11 | 2019-10-09 | 15.925 | 14,860,359 | -92,561 | 2.97% | 236,644,985 |
| 2019-10-03 | 2019-09-30 | 16.357 | 14,952,920 | -100,799 | 2.99% | 244,580,825 |
| 2019-09-30 | 2019-09-26 | 15.838 | 15,053,719 | -92,562 | 3.01% | 238,423,081 |
| 2019-09-27 | 2019-09-25 | 15.881 | 15,146,281 | -93,553 | 3.03% | 240,543,632 |
| 2019-09-26 | 2019-09-24 | 15.968 | 15,239,834 | -98,763 | 3.05% | 243,346,548 |
| 2019-09-25 | 2019-09-23 | 15.881 | 15,338,597 | -92,561 | 3.06% | 243,597,873 |
| 2019-09-23 | 2019-09-19 | 16.162 | 15,431,158 | -336,553 | 3.08% | 249,402,402 |
| 2019-09-06 | 2019-09-04 | 15.752 | 15,767,711 | +6,849 | 3.15% | 248,368,603 |
| 2019-09-05 | 2019-09-03 | 15.017 | 15,760,862 | +119,867 | 3.15% | 236,682,031 |
| 2019-09-04 | 2019-09-02 | 14.995 | 15,640,995 | +91,913 | 3.13% | 234,544,019 |
| 2019-09-03 | 2019-08-30 | 15.125 | 15,549,082 | +84,416 | 3.11% | 235,181,583 |
| 2019-09-02 | 2019-08-29 | 15.125 | 15,464,666 | +33,508 | 3.09% | 233,904,782 |
| 2019-08-13 | 2019-08-09 | 17.156 | 15,431,158 | -1,020,489 | 3.08% | 264,739,983 |
| 2019-07-25 | 2019-07-23 | 17.264 | 16,451,647 | +138,842 | 3.28% | 284,025,071 |
| 2019-07-24 | 2019-07-22 | 17.286 | 16,312,805 | +185,123 | 3.25% | 281,980,546 |
| 2019-07-23 | 2019-07-19 | 17.286 | 16,127,682 | +138,842 | 3.22% | 278,780,539 |
| 2019-07-22 | 2019-07-18 | 17.286 | 15,988,840 | +92,561 | 3.19% | 276,380,539 |
| 2019-07-19 | 2019-07-17 | 17.286 | 15,896,279 | +48,872 | 3.17% | 274,780,544 |
| 2019-07-18 | 2019-07-16 | 17.286 | 15,847,407 | +219,741 | 3.16% | 273,935,750 |
| 2019-07-16 | 2019-07-12 | 17.437 | 15,627,666 | +740 | 3.11% | 272,501,044 |
| 2019-07-11 | 2019-07-09 | 17.934 | 15,626,926 | +10,738 | 3.11% | 280,254,222 |
| 2019-07-10 | 2019-07-08 | 18.020 | 15,616,188 | +19,252 | 3.11% | 281,411,340 |
| 2019-07-03 | 2019-06-28 | 18.582 | 15,596,936 | +62,942 | 3.11% | 289,826,610 |
| 2019-06-20 | 2019-06-18 | 17.286 | 15,533,994 | +2,129 | 3.10% | 268,518,143 |
| 2019-06-19 | 2019-06-17 | 17.307 | 15,531,865 | +19,160 | 3.10% | 268,816,943 |
| 2019-06-18 | 2019-06-14 | 17.286 | 15,512,705 | +22,215 | 3.09% | 268,150,145 |
| 2019-06-14 | 2019-06-12 | 17.286 | 15,490,490 | +14,439 | 3.08% | 267,766,140 |
| 2019-06-13 | 2019-06-11 | 17.286 | 15,476,051 | +28,324 | 3.08% | 267,516,550 |
| 2019-06-12 | 2019-06-10 | 17.286 | 15,447,727 | -434,668 | 3.08% | 267,026,946 |
| 2019-06-11 | 2019-06-06 | 17.286 | 15,882,395 | +55,167 | 3.16% | 274,540,547 |
| 2019-06-10 | 2019-06-05 | 17.286 | 15,827,228 | +189,843 | 3.15% | 273,586,939 |
| 2019-06-06 | 2019-06-04 | 16.810 | 15,637,385 | +1,851 | 3.11% | 262,871,947 |
| 2019-05-30 | 2019-05-28 | 18.388 | 15,635,534 | +134,307 | 3.11% | 287,503,273 |
| 2019-05-29 | 2019-05-27 | 18.712 | 15,501,227 | -954,493 | 3.08% | 290,057,757 |
| 2019-05-28 | 2019-05-24 | 18.258 | 16,455,720 | +279,536 | 3.27% | 300,451,318 |
| 2019-05-27 | 2019-05-23 | 17.437 | 16,176,184 | +15,828 | 3.21% | 282,065,603 |
| 2019-05-24 | 2019-05-22 | 17.804 | 16,160,356 | +26,842 | 3.21% | 287,725,697 |
| 2019-05-23 | 2019-05-21 | 17.804 | 16,133,514 | +131,530 | 3.21% | 287,247,791 |
| 2019-05-22 | 2019-05-20 | 17.826 | 16,001,984 | +143,192 | 3.18% | 285,251,736 |
| 2019-05-21 | 2019-05-17 | 18.280 | 15,858,792 | +28,787 | 3.15% | 289,895,171 |
| 2019-05-20 | 2019-05-16 | 19.014 | 15,830,005 | +6,572 | 3.15% | 300,998,437 |
| 2019-05-17 | 2019-05-15 | 19.014 | 15,823,433 | +4,443 | 3.14% | 300,873,474 |
| 2019-05-16 | 2019-05-14 | 18.755 | 15,818,990 | +95,523 | 3.14% | 296,687,325 |
| 2019-05-15 | 2019-05-10 | 19.706 | 15,723,467 | +5,646 | 3.12% | 309,844,411 |
| 2019-05-14 | 2019-05-09 | 19.598 | 15,717,821 | +39,339 | 3.12% | 308,035,054 |
| 2019-05-10 | 2019-05-08 | 19.447 | 15,678,482 | -1,293,752 | 3.12% | 304,892,707 |
| 2019-05-09 | 2019-05-07 | 19.879 | 16,972,234 | +12,588 | 3.37% | 337,386,230 |
| 2019-04-26 | 2019-04-24 | 21.434 | 16,959,646 | +2,156,679 | 3.37% | 363,520,553 |
| 2019-04-15 | 2019-04-11 | 22.310 | 14,802,967 | -1,535,892 | 2.94% | 330,247,354 |
| 2019-03-25 | 2019-03-21 | 23.390 | 16,338,859 | +11,007,235 | 3.25% | 382,164,327 |
| 2019-01-28 | 2019-01-24 | 21.877 | 5,331,624 | -88,488 | 1.06% | 116,642,028 |
| 2019-01-21 | 2019-01-17 | 22.310 | 5,420,112 | +39,246 | 1.08% | 120,920,194 |
| 2019-01-18 | 2019-01-16 | 22.039 | 5,380,866 | +92 | 1.07% | 118,591,309 |
| 2019-01-17 | 2019-01-15 | 21.823 | 5,380,774 | +833 | 1.07% | 117,426,642 |
| 2019-01-16 | 2019-01-14 | 21.715 | 5,379,941 | +7,035 | 1.07% | 116,827,233 |
| 2019-01-15 | 2019-01-11 | 22.634 | 5,372,906 | +17,031 | 1.07% | 121,608,460 |
| 2019-01-14 | 2019-01-10 | 22.688 | 5,355,875 | +6,479 | 1.06% | 121,512,302 |
| 2019-01-10 | 2019-01-08 | 21.931 | 5,349,396 | -118,571 | 1.06% | 117,319,798 |
| 2019-01-09 | 2019-01-07 | 21.877 | 5,467,967 | +1,111 | 1.09% | 119,624,857 |
| 2019-01-08 | 2019-01-04 | 21.715 | 5,466,856 | +23,603 | 1.09% | 118,714,621 |
| 2019-01-07 | 2019-01-03 | 21.499 | 5,443,253 | +926 | 1.08% | 117,025,934 |
| 2019-01-04 | 2019-01-02 | 21.478 | 5,442,327 | +13,884 | 1.08% | 116,888,432 |
| 2019-01-03 | 2018-12-31 | 21.607 | 5,428,443 | +10,737 | 1.08% | 117,294,000 |
| 2019-01-02 | 2018-12-27 | 21.326 | 5,417,706 | +2,684 | 1.08% | 115,540,197 |
| 2018-12-28 | 2018-12-24 | 20.829 | 5,415,022 | +11,478 | 1.08% | 112,791,864 |
| 2018-12-27 | 2018-12-20 | 21.175 | 5,403,544 | +10,182 | 1.07% | 114,420,880 |
| 2018-12-21 | 2018-12-19 | 21.607 | 5,393,362 | +11,015 | 1.07% | 116,535,994 |
| 2018-12-20 | 2018-12-18 | 21.586 | 5,382,347 | +1,203 | 1.07% | 116,181,692 |
| 2018-12-19 | 2018-12-17 | 21.607 | 5,381,144 | +463 | 1.07% | 116,271,996 |
| 2018-12-18 | 2018-12-14 | 21.607 | 5,380,681 | +8,700 | 1.06% | 116,261,992 |
| 2018-12-17 | 2018-12-13 | 21.715 | 5,371,981 | +2,037 | 1.06% | 116,654,379 |
| 2018-12-14 | 2018-12-12 | 21.434 | 5,369,944 | +38,320 | 1.06% | 115,101,755 |
| 2018-12-13 | 2018-12-11 | 21.607 | 5,331,624 | -4,233,199 | 1.05% | 115,202,003 |
| 2018-12-12 | 2018-12-10 | 21.661 | 9,564,823 | +44,615 | 1.88% | 207,186,682 |
| 2018-12-11 | 2018-12-07 | 22.039 | 9,520,208 | +14,902 | 1.88% | 209,820,117 |
| 2018-12-10 | 2018-12-06 | 22.093 | 9,505,306 | +21,752 | 1.87% | 210,005,145 |
| 2018-12-07 | 2018-12-05 | 22.688 | 9,483,554 | +1,203 | 1.87% | 215,159,703 |
| 2018-12-06 | 2018-12-04 | 23.120 | 9,482,351 | +5,832 | 1.87% | 219,230,170 |
| 2018-12-05 | 2018-12-03 | 23.336 | 9,476,519 | +23,973 | 1.87% | 221,142,955 |
| 2018-11-30 | 2018-11-28 | 22.634 | 9,452,546 | +19,901 | 1.86% | 213,945,594 |
| 2018-11-29 | 2018-11-27 | 22.796 | 9,432,645 | +18,790 | 1.86% | 215,023,767 |
| 2018-11-26 | 2018-11-22 | 25.118 | 9,413,855 | +728,365 | 1.85% | 236,461,795 |
| 2018-11-23 | 2018-11-21 | 25.281 | 8,685,490 | +938,479 | 1.71% | 219,573,893 |
| 2018-11-22 | 2018-11-20 | 23.876 | 7,747,011 | +142,637 | 1.53% | 184,968,156 |
| 2018-11-19 | 2018-11-15 | 23.390 | 7,604,374 | +185 | 1.50% | 177,865,570 |
| 2018-11-16 | 2018-11-14 | 21.661 | 7,604,189 | +27,213 | 1.50% | 164,716,763 |
| 2018-11-15 | 2018-11-13 | 21.456 | 7,576,976 | +35,821 | 1.49% | 162,571,973 |
| 2018-11-14 | 2018-11-12 | 20.959 | 7,541,155 | +289,902 | 1.49% | 158,055,683 |
| 2018-11-13 | 2018-11-09 | 20.419 | 7,251,253 | +681,066 | 1.43% | 148,062,604 |
| 2018-11-12 | 2018-11-08 | 19.987 | 6,570,187 | +27,398 | 1.29% | 131,316,706 |
| 2018-11-09 | 2018-11-07 | 19.922 | 6,542,789 | +11,478 | 1.29% | 130,344,993 |
| 2018-11-08 | 2018-11-06 | 20.721 | 6,531,311 | +950,234 | 1.29% | 135,337,917 |
| 2018-11-07 | 2018-11-05 | 18.388 | 5,581,077 | +37,951 | 1.10% | 102,623,800 |
| 2018-11-06 | 2018-11-02 | 18.280 | 5,543,126 | +45,632 | 1.09% | 101,327,104 |
| 2018-11-05 | 2018-11-01 | 17.286 | 5,497,494 | +388,295 | 1.08% | 95,028,805 |
| 2018-11-02 | 2018-10-31 | 17.178 | 5,109,199 | +354,510 | 1.01% | 87,764,819 |
| 2018-11-01 | 2018-10-30 | 16.530 | 4,754,689 | +299,158 | 0.94% | 78,593,036 |
| 2018-10-31 | 2018-10-29 | 16.443 | 4,455,531 | +404,030 | 0.88% | 73,262,990 |
| 2018-10-30 | 2018-10-26 | 16.530 | 4,051,501 | +626,733 | 0.80% | 66,969,630 |
| 2018-10-02 | 2018-09-27 | 26.685 | 3,424,768 | 0.67% | 91,389,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy