History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 1,096,000 | +0 | 0.19% | 7,748,720 |
| 2025-10-13 | 2025-10-09 | 7.330 | 1,096,000 | +0 | 0.19% | 8,033,680 |
| 2025-10-10 | 2025-10-08 | 7.630 | 1,096,000 | +12,500 | 0.19% | 8,362,480 |
| 2025-10-09 | 2025-10-06 | 7.850 | 1,083,500 | -7,200 | 0.19% | 8,505,475 |
| 2025-10-08 | 2025-10-03 | 7.770 | 1,090,700 | -23,500 | 0.19% | 8,474,739 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,114,200 | +16,600 | 0.19% | 8,111,376 |
| 2025-10-03 | 2025-09-30 | 7.100 | 1,097,600 | -59,700 | 0.19% | 7,792,960 |
| 2025-10-02 | 2025-09-29 | 7.210 | 1,157,300 | +17,800 | 0.20% | 8,344,133 |
| 2025-09-30 | 2025-09-26 | 7.010 | 1,139,500 | -2,200 | 0.20% | 7,987,895 |
| 2025-09-29 | 2025-09-25 | 7.020 | 1,141,700 | -59,600 | 0.20% | 8,014,734 |
| 2025-09-26 | 2025-09-24 | 7.310 | 1,201,300 | -26,600 | 0.21% | 8,781,503 |
| 2025-09-25 | 2025-09-23 | 7.910 | 1,227,900 | +2,400 | 0.21% | 9,712,689 |
| 2025-09-24 | 2025-09-22 | 8.410 | 1,225,500 | -16,600 | 0.21% | 10,306,455 |
| 2025-09-23 | 2025-09-19 | 8.020 | 1,242,100 | -30,900 | 0.22% | 9,961,642 |
| 2025-09-22 | 2025-09-18 | 8.000 | 1,273,000 | -4,000 | 0.22% | 10,184,000 |
| 2025-09-19 | 2025-09-17 | 7.820 | 1,277,000 | +10,500 | 0.22% | 9,986,140 |
| 2025-09-18 | 2025-09-16 | 7.460 | 1,266,500 | +35,300 | 0.22% | 9,448,090 |
| 2025-09-17 | 2025-09-15 | 7.660 | 1,231,200 | -155,200 | 0.21% | 9,430,992 |
| 2025-09-16 | 2025-09-12 | 8.110 | 1,386,400 | +8,500 | 0.24% | 11,243,704 |
| 2025-09-15 | 2025-09-11 | 8.300 | 1,377,900 | -40,400 | 0.24% | 11,436,570 |
| 2025-09-12 | 2025-09-10 | 8.030 | 1,418,300 | +151,400 | 0.25% | 11,388,949 |
| 2025-09-11 | 2025-09-09 | 7.550 | 1,266,900 | +11,900 | 0.22% | 9,565,095 |
| 2025-09-10 | 2025-09-08 | 7.700 | 1,255,000 | +67,000 | 0.22% | 9,663,500 |
| 2025-09-09 | 2025-09-05 | 7.210 | 1,188,000 | -34,200 | 0.21% | 8,565,480 |
| 2025-09-08 | 2025-09-04 | 7.130 | 1,222,200 | -14,100 | 0.21% | 8,714,286 |
| 2025-09-05 | 2025-09-03 | 7.570 | 1,236,300 | -25,700 | 0.22% | 9,358,791 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,262,000 | -58,300 | 0.22% | 9,717,400 |
| 2025-09-03 | 2025-09-01 | 8.290 | 1,320,300 | +42,700 | 0.23% | 10,945,287 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,277,600 | -61,600 | 0.22% | 10,514,648 |
| 2025-09-01 | 2025-08-28 | 8.540 | 1,339,200 | -62,400 | 0.23% | 11,436,768 |
| 2025-08-29 | 2025-08-27 | 8.340 | 1,401,600 | +58,500 | 0.24% | 11,689,344 |
| 2025-08-28 | 2025-08-26 | 8.680 | 1,343,100 | +58,200 | 0.23% | 11,658,108 |
| 2025-08-27 | 2025-08-25 | 9.140 | 1,284,900 | +81,800 | 0.22% | 11,743,986 |
| 2025-08-26 | 2025-08-22 | 8.620 | 1,203,100 | -49,700 | 0.21% | 10,370,722 |
| 2025-08-25 | 2025-08-21 | 7.780 | 1,252,800 | +74,300 | 0.22% | 9,746,784 |
| 2025-08-22 | 2025-08-20 | 7.420 | 1,178,500 | +193,300 | 0.21% | 8,744,470 |
| 2025-08-21 | 2025-08-19 | 7.530 | 985,200 | -56,800 | 0.17% | 7,418,556 |
| 2025-08-20 | 2025-08-18 | 7.250 | 1,042,000 | -106,100 | 0.18% | 7,554,500 |
| 2025-08-19 | 2025-08-15 | 6.550 | 1,148,100 | +73,200 | 0.20% | 7,520,055 |
| 2025-08-18 | 2025-08-14 | 6.350 | 1,074,900 | +40,000 | 0.19% | 6,825,615 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,034,900 | +51,200 | 0.18% | 6,726,850 |
| 2025-08-14 | 2025-08-12 | 6.550 | 983,700 | +46,400 | 0.17% | 6,443,235 |
| 2025-08-13 | 2025-08-11 | 6.870 | 937,300 | +84,800 | 0.16% | 6,439,251 |
| 2025-08-12 | 2025-08-08 | 6.870 | 852,500 | -41,900 | 0.15% | 5,856,675 |
| 2025-08-11 | 2025-08-07 | 5.880 | 894,400 | -32,200 | 0.16% | 5,259,072 |
| 2025-08-08 | 2025-08-06 | 5.610 | 926,600 | -93,300 | 0.16% | 5,198,226 |
| 2025-08-07 | 2025-08-05 | 5.460 | 1,019,900 | -2,000 | 0.18% | 5,568,654 |
| 2025-08-06 | 2025-08-04 | 5.490 | 1,021,900 | +108,300 | 0.18% | 5,610,231 |
| 2025-08-05 | 2025-08-01 | 5.490 | 913,600 | +29,500 | 0.16% | 5,015,664 |
| 2025-08-04 | 2025-07-31 | 5.840 | 884,100 | -1,000 | 0.15% | 5,163,144 |
| 2025-08-01 | 2025-07-30 | 6.050 | 885,100 | +27,100 | 0.15% | 5,354,855 |
| 2025-07-31 | 2025-07-29 | 6.330 | 858,000 | +175,100 | 0.15% | 5,431,140 |
| 2025-07-30 | 2025-07-28 | 6.740 | 682,900 | -175,000 | 0.12% | 4,602,746 |
| 2025-07-29 | 2025-07-25 | 5.800 | 857,900 | -8,400 | 0.15% | 4,975,820 |
| 2025-07-28 | 2025-07-24 | 6.040 | 866,300 | -4,600 | 0.15% | 5,232,452 |
| 2025-07-25 | 2025-07-23 | 5.810 | 870,900 | +55,000 | 0.15% | 5,059,929 |
| 2025-07-24 | 2025-07-22 | 5.700 | 815,900 | +17,800 | 0.14% | 4,650,630 |
| 2025-07-23 | 2025-07-21 | 6.220 | 798,100 | -19,100 | 0.14% | 4,964,182 |
| 2025-07-22 | 2025-07-18 | 6.200 | 817,200 | -7,100 | 0.14% | 5,066,640 |
| 2025-07-21 | 2025-07-17 | 5.940 | 824,300 | +50,400 | 0.14% | 4,896,342 |
| 2025-07-18 | 2025-07-16 | 5.850 | 773,900 | +6,500 | 0.14% | 4,527,315 |
| 2025-07-17 | 2025-07-15 | 6.040 | 767,400 | +115,600 | 0.13% | 4,635,096 |
| 2025-07-16 | 2025-07-14 | 5.970 | 651,800 | -226,100 | 0.11% | 3,891,246 |
| 2025-07-15 | 2025-07-11 | 5.620 | 877,900 | +125,900 | 0.15% | 4,933,798 |
| 2025-07-14 | 2025-07-10 | 5.600 | 752,000 | +77,000 | 0.13% | 4,211,200 |
| 2025-07-11 | 2025-07-09 | 5.130 | 675,000 | -90,000 | 0.12% | 3,462,750 |
| 2025-07-10 | 2025-07-08 | 5.280 | 765,000 | -300 | 0.13% | 4,039,200 |
| 2025-07-09 | 2025-07-07 | 5.170 | 765,300 | -27,300 | 0.13% | 3,956,601 |
| 2025-07-08 | 2025-07-04 | 4.930 | 792,600 | -27,300 | 0.14% | 3,907,518 |
| 2025-07-07 | 2025-07-03 | 4.590 | 819,900 | -4,700 | 0.14% | 3,763,341 |
| 2025-07-04 | 2025-07-02 | 4.650 | 824,600 | +40,500 | 0.14% | 3,834,390 |
| 2025-07-03 | 2025-06-30 | 4.930 | 784,100 | -56,000 | 0.14% | 3,865,613 |
| 2025-07-02 | 2025-06-27 | 4.480 | 840,100 | +340,500 | 0.15% | 3,763,648 |
| 2025-06-30 | 2025-06-26 | 4.280 | 499,600 | +168,400 | 0.09% | 2,138,288 |
| 2025-06-27 | 2025-06-25 | 4.140 | 331,200 | +3,000 | 0.06% | 1,371,168 |
| 2025-06-26 | 2025-06-24 | 3.850 | 328,200 | +12,500 | 0.06% | 1,263,570 |
| 2025-06-25 | 2025-06-23 | 3.670 | 315,700 | +7,700 | 0.06% | 1,158,619 |
| 2025-06-24 | 2025-06-20 | 3.730 | 308,000 | -54,800 | 0.05% | 1,148,840 |
| 2025-06-23 | 2025-06-19 | 3.870 | 362,800 | +9,800 | 0.06% | 1,404,036 |
| 2025-06-20 | 2025-06-18 | 3.950 | 353,000 | -48,200 | 0.06% | 1,394,350 |
| 2025-06-19 | 2025-06-17 | 4.050 | 401,200 | +2,500 | 0.07% | 1,624,860 |
| 2025-06-18 | 2025-06-16 | 4.100 | 398,700 | -28,200 | 0.07% | 1,634,670 |
| 2025-06-17 | 2025-06-13 | 3.820 | 426,900 | +3,700 | 0.07% | 1,630,758 |
| 2025-06-16 | 2025-06-12 | 4.110 | 423,200 | +34,200 | 0.07% | 1,739,352 |
| 2025-06-13 | 2025-06-11 | 4.100 | 389,000 | -38,600 | 0.07% | 1,594,900 |
| 2025-06-12 | 2025-06-10 | 4.110 | 427,600 | +18,200 | 0.07% | 1,757,436 |
| 2025-06-11 | 2025-06-09 | 4.250 | 409,400 | +83,200 | 0.07% | 1,739,950 |
| 2025-06-10 | 2025-06-06 | 3.800 | 326,200 | +36,400 | 0.06% | 1,239,560 |
| 2025-06-09 | 2025-06-05 | 3.880 | 289,800 | -7,000 | 0.05% | 1,124,424 |
| 2025-06-06 | 2025-06-04 | 3.550 | 296,800 | +14,000 | 0.05% | 1,053,640 |
| 2025-06-05 | 2025-06-03 | 3.450 | 282,800 | +63,000 | 0.05% | 975,660 |
| 2025-06-03 | 2025-05-30 | 3.260 | 219,800 | -1,900 | 0.04% | 716,548 |
| 2025-05-29 | 2025-05-27 | 3.110 | 221,700 | +10,000 | 0.04% | 689,487 |
| 2025-05-28 | 2025-05-26 | 3.150 | 211,700 | +60,400 | 0.04% | 666,855 |
| 2025-05-27 | 2025-05-23 | 3.160 | 151,300 | +400 | 0.03% | 478,108 |
| 2025-05-23 | 2025-05-21 | 3.330 | 150,900 | -1,000 | 0.03% | 502,497 |
| 2025-05-22 | 2025-05-20 | 3.280 | 151,900 | +11,000 | 0.03% | 498,232 |
| 2025-05-21 | 2025-05-19 | 3.080 | 140,900 | +5,000 | 0.02% | 433,972 |
| 2025-05-15 | 2025-05-13 | 3.210 | 135,900 | +2,500 | 0.02% | 436,239 |
| 2025-05-12 | 2025-05-08 | 3.190 | 133,400 | +2,000 | 0.02% | 425,546 |
| 2025-05-09 | 2025-05-07 | 3.220 | 131,400 | -1,300 | 0.02% | 423,108 |
| 2025-05-08 | 2025-05-06 | 3.180 | 132,700 | +5,200 | 0.02% | 421,986 |
| 2025-05-06 | 2025-04-30 | 3.050 | 127,500 | -1,900 | 0.02% | 388,875 |
| 2025-05-02 | 2025-04-29 | 3.130 | 129,400 | +1,100 | 0.02% | 405,022 |
| 2025-04-30 | 2025-04-28 | 3.050 | 128,300 | +1,900 | 0.02% | 391,315 |
| 2025-04-29 | 2025-04-25 | 3.090 | 126,400 | -1,400 | 0.02% | 390,576 |
| 2025-04-28 | 2025-04-24 | 2.940 | 127,800 | -1,900 | 0.02% | 375,732 |
| 2025-04-24 | 2025-04-22 | 2.870 | 129,700 | +1,900 | 0.02% | 372,239 |
| 2025-04-22 | 2025-04-16 | 2.670 | 127,800 | -30,000 | 0.02% | 341,226 |
| 2025-04-17 | 2025-04-15 | 2.790 | 157,800 | +10,000 | 0.03% | 440,262 |
| 2025-04-16 | 2025-04-14 | 2.850 | 147,800 | -900 | 0.03% | 421,230 |
| 2025-04-14 | 2025-04-10 | 2.650 | 148,700 | +23,900 | 0.03% | 394,055 |
| 2025-04-11 | 2025-04-09 | 2.770 | 124,800 | -28,300 | 0.02% | 345,696 |
| 2025-04-10 | 2025-04-08 | 2.860 | 153,100 | +300 | 0.03% | 437,866 |
| 2025-04-08 | 2025-04-03 | 3.320 | 152,800 | -9,100 | 0.03% | 507,296 |
| 2025-04-03 | 2025-04-01 | 3.350 | 161,900 | +4,000 | 0.03% | 542,365 |
| 2025-04-02 | 2025-03-31 | 3.290 | 157,900 | -1,500 | 0.03% | 519,491 |
| 2025-04-01 | 2025-03-28 | 3.510 | 159,400 | +10,800 | 0.03% | 559,494 |
| 2025-03-27 | 2025-03-25 | 3.510 | 148,600 | +13,000 | 0.03% | 521,586 |
| 2025-03-25 | 2025-03-21 | 3.570 | 135,600 | +22,900 | 0.02% | 484,092 |
| 2025-03-21 | 2025-03-19 | 3.620 | 112,700 | +6,000 | 0.02% | 407,974 |
| 2025-03-20 | 2025-03-18 | 3.650 | 106,700 | +6,000 | 0.02% | 389,455 |
| 2025-03-14 | 2025-03-12 | 3.640 | 100,700 | +11,300 | 0.02% | 366,548 |
| 2025-03-13 | 2025-03-11 | 3.720 | 89,400 | -3,000 | 0.02% | 332,568 |
| 2025-03-11 | 2025-03-07 | 3.700 | 92,400 | +10,800 | 0.02% | 341,880 |
| 2025-03-10 | 2025-03-06 | 3.770 | 81,600 | +9,000 | 0.01% | 307,632 |
| 2025-03-06 | 2025-03-04 | 3.640 | 72,600 | +3,000 | 0.01% | 264,264 |
| 2025-03-05 | 2025-03-03 | 3.570 | 69,600 | -4,500 | 0.01% | 248,472 |
| 2025-03-03 | 2025-02-27 | 3.800 | 74,100 | -1,200 | 0.01% | 281,580 |
| 2025-02-28 | 2025-02-26 | 3.860 | 75,300 | +3,000 | 0.01% | 290,658 |
| 2025-02-26 | 2025-02-24 | 3.910 | 72,300 | +1,300 | 0.01% | 282,693 |
| 2025-02-24 | 2025-02-20 | 3.600 | 71,000 | -3,000 | 0.01% | 255,600 |
| 2025-02-21 | 2025-02-19 | 3.720 | 74,000 | -20,000 | 0.01% | 275,280 |
| 2025-02-20 | 2025-02-18 | 3.700 | 94,000 | -6,100 | 0.02% | 347,800 |
| 2025-02-19 | 2025-02-17 | 3.700 | 100,100 | +100 | 0.02% | 370,370 |
| 2025-02-18 | 2025-02-14 | 3.840 | 100,000 | -6,800 | 0.02% | 384,000 |
| 2025-02-17 | 2025-02-13 | 3.620 | 106,800 | -4,900 | 0.02% | 386,616 |
| 2025-02-14 | 2025-02-12 | 3.600 | 111,700 | -20,200 | 0.02% | 402,120 |
| 2025-02-13 | 2025-02-11 | 3.590 | 131,900 | +44,300 | 0.02% | 473,521 |
| 2025-02-12 | 2025-02-10 | 3.070 | 87,600 | -500 | 0.02% | 268,932 |
| 2025-02-10 | 2025-02-06 | 2.910 | 88,100 | +500 | 0.02% | 256,371 |
| 2025-02-06 | 2025-02-04 | 2.880 | 87,600 | -10,000 | 0.02% | 252,288 |
| 2025-02-03 | 2025-01-24 | 2.800 | 97,600 | -10,000 | 0.02% | 273,280 |
| 2025-01-27 | 2025-01-23 | 2.770 | 107,600 | -900 | 0.02% | 298,052 |
| 2025-01-21 | 2025-01-17 | 2.830 | 108,500 | -10,000 | 0.02% | 307,055 |
| 2025-01-16 | 2025-01-14 | 2.610 | 118,500 | +600 | 0.02% | 309,285 |
| 2025-01-15 | 2025-01-13 | 2.540 | 117,900 | +10,000 | 0.02% | 299,466 |
| 2025-01-08 | 2025-01-06 | 2.760 | 107,900 | -8,400 | 0.02% | 297,804 |
| 2025-01-07 | 2025-01-03 | 2.730 | 116,300 | +11,100 | 0.02% | 317,499 |
| 2025-01-03 | 2024-12-31 | 2.860 | 105,200 | -14,600 | 0.02% | 300,872 |
| 2025-01-02 | 2024-12-27 | 2.880 | 119,800 | -1,300 | 0.02% | 345,024 |
| 2024-12-30 | 2024-12-24 | 2.820 | 121,100 | -2,000 | 0.02% | 341,502 |
| 2024-12-23 | 2024-12-19 | 2.810 | 123,100 | +10,000 | 0.02% | 345,911 |
| 2024-12-19 | 2024-12-17 | 2.910 | 113,100 | +2,000 | 0.02% | 329,121 |
| 2024-12-18 | 2024-12-16 | 2.930 | 111,100 | +8,200 | 0.02% | 325,523 |
| 2024-12-17 | 2024-12-13 | 2.980 | 102,900 | -4,000 | 0.02% | 306,642 |
| 2024-12-16 | 2024-12-12 | 3.010 | 106,900 | -6,000 | 0.02% | 321,769 |
| 2024-12-13 | 2024-12-11 | 2.890 | 112,900 | +10,000 | 0.02% | 326,281 |
| 2024-12-12 | 2024-12-10 | 2.990 | 102,900 | +6,000 | 0.02% | 307,671 |
| 2024-12-11 | 2024-12-09 | 3.190 | 96,900 | +3,300 | 0.02% | 309,111 |
| 2024-12-10 | 2024-12-06 | 3.300 | 93,600 | +3,000 | 0.02% | 308,880 |
| 2024-12-09 | 2024-12-05 | 3.230 | 90,600 | -100 | 0.02% | 292,638 |
| 2024-12-06 | 2024-12-04 | 3.130 | 90,700 | -1,200 | 0.02% | 283,891 |
| 2024-12-05 | 2024-12-03 | 3.090 | 91,900 | +4,800 | 0.02% | 283,971 |
| 2024-12-04 | 2024-12-02 | 3.180 | 87,100 | +5,300 | 0.02% | 276,978 |
| 2024-12-03 | 2024-11-29 | 2.900 | 81,800 | +200 | 0.01% | 237,220 |
| 2024-11-29 | 2024-11-27 | 3.080 | 81,600 | -7,200 | 0.01% | 251,328 |
| 2024-11-28 | 2024-11-26 | 2.990 | 88,800 | -16,400 | 0.02% | 265,512 |
| 2024-11-26 | 2024-11-22 | 2.730 | 105,200 | +33,000 | 0.02% | 287,196 |
| 2024-11-22 | 2024-11-20 | 3.130 | 72,200 | +2,900 | 0.01% | 225,986 |
| 2024-11-21 | 2024-11-19 | 3.080 | 69,300 | -9,500 | 0.01% | 213,444 |
| 2024-11-19 | 2024-11-15 | 3.030 | 78,800 | +11,600 | 0.01% | 238,764 |
| 2024-11-07 | 2024-11-05 | 3.200 | 67,200 | -4,000 | 0.01% | 215,040 |
| 2024-11-06 | 2024-11-04 | 3.280 | 71,200 | +5,000 | 0.01% | 233,536 |
| 2024-11-05 | 2024-11-01 | 3.300 | 66,200 | -2,000 | 0.01% | 218,460 |
| 2024-11-04 | 2024-10-31 | 3.390 | 68,200 | -14,100 | 0.01% | 231,198 |
| 2024-10-31 | 2024-10-29 | 3.550 | 82,300 | +200 | 0.01% | 292,165 |
| 2024-10-29 | 2024-10-25 | 3.600 | 82,100 | -15,300 | 0.01% | 295,560 |
| 2024-10-28 | 2024-10-24 | 3.560 | 97,400 | +600 | 0.02% | 346,744 |
| 2024-10-24 | 2024-10-22 | 3.560 | 96,800 | -10,000 | 0.02% | 344,608 |
| 2024-10-23 | 2024-10-21 | 3.560 | 106,800 | -3,400 | 0.02% | 380,208 |
| 2024-10-22 | 2024-10-18 | 3.690 | 110,200 | -12,000 | 0.02% | 406,638 |
| 2024-10-18 | 2024-10-16 | 3.490 | 122,200 | +10,000 | 0.02% | 426,478 |
| 2024-10-17 | 2024-10-15 | 3.460 | 112,200 | -100 | 0.02% | 388,212 |
| 2024-10-15 | 2024-10-10 | 3.620 | 112,300 | +13,400 | 0.02% | 406,526 |
| 2024-10-14 | 2024-10-09 | 3.660 | 98,900 | +12,900 | 0.02% | 361,974 |
| 2024-10-10 | 2024-10-08 | 3.840 | 86,000 | +18,000 | 0.02% | 330,240 |
| 2024-10-09 | 2024-10-07 | 5.360 | 68,000 | -77,500 | 0.01% | 364,480 |
| 2024-10-08 | 2024-10-04 | 5.750 | 145,500 | +12,600 | 0.03% | 836,625 |
| 2024-10-07 | 2024-10-03 | 5.190 | 132,900 | +51,900 | 0.02% | 689,751 |
| 2024-10-04 | 2024-10-02 | 4.960 | 81,000 | -7,200 | 0.01% | 401,760 |
| 2024-10-03 | 2024-09-30 | 4.150 | 88,200 | -30,100 | 0.02% | 366,030 |
| 2024-10-02 | 2024-09-27 | 3.560 | 118,300 | -3,900 | 0.02% | 421,148 |
| 2024-09-30 | 2024-09-26 | 3.270 | 122,200 | +2,000 | 0.02% | 399,594 |
| 2024-09-27 | 2024-09-25 | 3.330 | 120,200 | -8,800 | 0.02% | 400,266 |
| 2024-09-26 | 2024-09-24 | 3.750 | 129,000 | +62,600 | 0.02% | 483,750 |
| 2024-09-25 | 2024-09-23 | 4.280 | 66,400 | -3,500 | 0.01% | 284,192 |
| 2024-09-24 | 2024-09-20 | 3.860 | 69,900 | +29,600 | 0.01% | 269,814 |
| 2024-09-23 | 2024-09-19 | 3.240 | 40,300 | -1,200 | 0.01% | 130,572 |
| 2024-09-20 | 2024-09-17 | 2.820 | 41,500 | +2,800 | 0.01% | 117,030 |
| 2024-09-19 | 2024-09-16 | 2.930 | 38,700 | -2,400 | 0.01% | 113,391 |
| 2024-09-17 | 2024-09-13 | 2.130 | 41,100 | -181,100 | 0.01% | 87,543 |
| 2024-09-16 | 2024-09-12 | 1.900 | 222,200 | +122,000 | 0.04% | 422,180 |
| 2024-09-13 | 2024-09-11 | 2.040 | 100,200 | +49,500 | 0.02% | 204,408 |
| 2024-09-12 | 2024-09-10 | 2.110 | 50,700 | -4,900 | 0.01% | 106,977 |
| 2024-09-11 | 2024-09-09 | 2.450 | 55,600 | +47,600 | 0.01% | 136,220 |
| 2023-03-22 | 2023-03-20 | 6.940 | 8,000 | +1,100 | 0.00% | 55,520 |
| 2023-03-20 | 2023-03-16 | 6.830 | 6,900 | +2,000 | 0.00% | 47,127 |
| 2023-02-27 | 2023-02-23 | 7.230 | 4,900 | +600 | 0.00% | 35,427 |
| 2023-02-21 | 2023-02-17 | 7.180 | 4,300 | +3,600 | 0.00% | 30,874 |
| 2022-09-26 | 2022-09-22 | 7.750 | 700 | +300 | 0.00% | 5,425 |
| 2022-07-05 | 2022-06-30 | 10.276 | 400 | +17 | 0.00% | 4,110 |
| 2022-02-28 | 2022-02-24 | 12.427 | 383 | +383 | 0.00% | 4,760 |
| 2022-01-12 | 2022-01-10 | 15.811 | 0 | -287 | ||
| 2022-01-03 | 2021-12-29 | 14.975 | 287 | +287 | 0.00% | 4,298 |
| 2018-10-02 | 2018-09-27 | 26.685 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy