History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 1,924,300 | +0 | 0.34% | 13,604,801 |
| 2025-10-13 | 2025-10-09 | 7.330 | 1,924,300 | +0 | 0.34% | 14,105,119 |
| 2025-10-10 | 2025-10-08 | 7.630 | 1,924,300 | +0 | 0.34% | 14,682,409 |
| 2025-10-09 | 2025-10-06 | 7.850 | 1,924,300 | -16,400 | 0.34% | 15,105,755 |
| 2025-10-08 | 2025-10-03 | 7.770 | 1,940,700 | +55,000 | 0.34% | 15,079,239 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,885,700 | -5,300 | 0.33% | 13,727,896 |
| 2025-10-03 | 2025-09-30 | 7.100 | 1,891,000 | -12,000 | 0.33% | 13,426,100 |
| 2025-10-02 | 2025-09-29 | 7.210 | 1,903,000 | -23,200 | 0.33% | 13,720,630 |
| 2025-09-30 | 2025-09-26 | 7.010 | 1,926,200 | -19,000 | 0.34% | 13,502,662 |
| 2025-09-29 | 2025-09-25 | 7.020 | 1,945,200 | -87,500 | 0.34% | 13,655,304 |
| 2025-09-26 | 2025-09-24 | 7.310 | 2,032,700 | +37,300 | 0.35% | 14,859,037 |
| 2025-09-25 | 2025-09-23 | 7.910 | 1,995,400 | -431,700 | 0.35% | 15,783,614 |
| 2025-09-24 | 2025-09-22 | 8.410 | 2,427,100 | -28,400 | 0.42% | 20,411,911 |
| 2025-09-23 | 2025-09-19 | 8.020 | 2,455,500 | +19,800 | 0.43% | 19,693,110 |
| 2025-09-22 | 2025-09-18 | 8.000 | 2,435,700 | +2,300 | 0.42% | 19,485,600 |
| 2025-09-19 | 2025-09-17 | 7.820 | 2,433,400 | +89,200 | 0.42% | 19,029,188 |
| 2025-09-18 | 2025-09-16 | 7.460 | 2,344,200 | -28,200 | 0.41% | 17,487,732 |
| 2025-09-17 | 2025-09-15 | 7.660 | 2,372,400 | +55,000 | 0.41% | 18,172,584 |
| 2025-09-16 | 2025-09-12 | 8.110 | 2,317,400 | +16,400 | 0.40% | 18,794,114 |
| 2025-09-15 | 2025-09-11 | 8.300 | 2,301,000 | -7,900 | 0.40% | 19,098,300 |
| 2025-09-12 | 2025-09-10 | 8.030 | 2,308,900 | +148,200 | 0.40% | 18,540,467 |
| 2025-09-11 | 2025-09-09 | 7.550 | 2,160,700 | +14,600 | 0.38% | 16,313,285 |
| 2025-09-10 | 2025-09-08 | 7.700 | 2,146,100 | +406,700 | 0.37% | 16,524,970 |
| 2025-09-09 | 2025-09-05 | 7.210 | 1,739,400 | +14,100 | 0.30% | 12,541,074 |
| 2025-09-08 | 2025-09-04 | 7.130 | 1,725,300 | +3,600 | 0.30% | 12,301,389 |
| 2025-09-05 | 2025-09-03 | 7.570 | 1,721,700 | +3,000 | 0.30% | 13,033,269 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,718,700 | +82,300 | 0.30% | 13,233,990 |
| 2025-09-03 | 2025-09-01 | 8.290 | 1,636,400 | -11,500 | 0.29% | 13,565,756 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,647,900 | -3,000 | 0.29% | 13,562,217 |
| 2025-09-01 | 2025-08-28 | 8.540 | 1,650,900 | +12,800 | 0.29% | 14,098,686 |
| 2025-08-29 | 2025-08-27 | 8.340 | 1,638,100 | +25,700 | 0.29% | 13,661,754 |
| 2025-08-28 | 2025-08-26 | 8.680 | 1,612,400 | -10,200 | 0.28% | 13,995,632 |
| 2025-08-27 | 2025-08-25 | 9.140 | 1,622,600 | -307,600 | 0.28% | 14,830,564 |
| 2025-08-26 | 2025-08-22 | 8.620 | 1,930,200 | -5,000 | 0.34% | 16,638,324 |
| 2025-08-25 | 2025-08-21 | 7.780 | 1,935,200 | +7,800 | 0.34% | 15,055,856 |
| 2025-08-22 | 2025-08-20 | 7.420 | 1,927,400 | -36,000 | 0.34% | 14,301,308 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,963,400 | -140,100 | 0.34% | 14,784,402 |
| 2025-08-20 | 2025-08-18 | 7.250 | 2,103,500 | +220,100 | 0.37% | 15,250,375 |
| 2025-08-19 | 2025-08-15 | 6.550 | 1,883,400 | +14,400 | 0.33% | 12,336,270 |
| 2025-08-18 | 2025-08-14 | 6.350 | 1,869,000 | +202,200 | 0.33% | 11,868,150 |
| 2025-08-15 | 2025-08-13 | 6.500 | 1,666,800 | -83,400 | 0.29% | 10,834,200 |
| 2025-08-14 | 2025-08-12 | 6.550 | 1,750,200 | +14,800 | 0.31% | 11,463,810 |
| 2025-08-13 | 2025-08-11 | 6.870 | 1,735,400 | -95,100 | 0.30% | 11,922,198 |
| 2025-08-12 | 2025-08-08 | 6.870 | 1,830,500 | +51,900 | 0.32% | 12,575,535 |
| 2025-08-11 | 2025-08-07 | 5.880 | 1,778,600 | -41,000 | 0.31% | 10,458,168 |
| 2025-08-08 | 2025-08-06 | 5.610 | 1,819,600 | -28,200 | 0.32% | 10,207,956 |
| 2025-08-07 | 2025-08-05 | 5.460 | 1,847,800 | -10,300 | 0.32% | 10,088,988 |
| 2025-08-06 | 2025-08-04 | 5.490 | 1,858,100 | -36,700 | 0.32% | 10,200,969 |
| 2025-08-05 | 2025-08-01 | 5.490 | 1,894,800 | +14,100 | 0.33% | 10,402,452 |
| 2025-08-04 | 2025-07-31 | 5.840 | 1,880,700 | -14,000 | 0.33% | 10,983,288 |
| 2025-08-01 | 2025-07-30 | 6.050 | 1,894,700 | +52,900 | 0.33% | 11,462,935 |
| 2025-07-31 | 2025-07-29 | 6.330 | 1,841,800 | +34,900 | 0.32% | 11,658,594 |
| 2025-07-30 | 2025-07-28 | 6.740 | 1,806,900 | -82,100 | 0.32% | 12,178,506 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,889,000 | -22,000 | 0.33% | 10,956,200 |
| 2025-07-28 | 2025-07-24 | 6.040 | 1,911,000 | -23,000 | 0.33% | 11,542,440 |
| 2025-07-25 | 2025-07-23 | 5.810 | 1,934,000 | +16,900 | 0.34% | 11,236,540 |
| 2025-07-24 | 2025-07-22 | 5.700 | 1,917,100 | -21,300 | 0.34% | 10,927,470 |
| 2025-07-23 | 2025-07-21 | 6.220 | 1,938,400 | -22,000 | 0.34% | 12,056,848 |
| 2025-07-22 | 2025-07-18 | 6.200 | 1,960,400 | +80,100 | 0.34% | 12,154,480 |
| 2025-07-21 | 2025-07-17 | 5.940 | 1,880,300 | +62,100 | 0.33% | 11,168,982 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,818,200 | +34,100 | 0.32% | 10,636,470 |
| 2025-07-17 | 2025-07-15 | 6.040 | 1,784,100 | +90,400 | 0.31% | 10,775,964 |
| 2025-07-16 | 2025-07-14 | 5.970 | 1,693,700 | +30,300 | 0.30% | 10,111,389 |
| 2025-07-15 | 2025-07-11 | 5.620 | 1,663,400 | -26,700 | 0.29% | 9,348,308 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,690,100 | -1,000 | 0.30% | 9,464,560 |
| 2025-07-11 | 2025-07-09 | 5.130 | 1,691,100 | +1,000 | 0.30% | 8,675,343 |
| 2025-07-10 | 2025-07-08 | 5.280 | 1,690,100 | -71,800 | 0.30% | 8,923,728 |
| 2025-07-09 | 2025-07-07 | 5.170 | 1,761,900 | -70,200 | 0.31% | 9,109,023 |
| 2025-07-08 | 2025-07-04 | 4.930 | 1,832,100 | +97,000 | 0.32% | 9,032,253 |
| 2025-07-07 | 2025-07-03 | 4.590 | 1,735,100 | -17,000 | 0.30% | 7,964,109 |
| 2025-07-04 | 2025-07-02 | 4.650 | 1,752,100 | +10,300 | 0.31% | 8,147,265 |
| 2025-07-03 | 2025-06-30 | 4.930 | 1,741,800 | +41,800 | 0.30% | 8,587,074 |
| 2025-07-02 | 2025-06-27 | 4.480 | 1,700,000 | +77,600 | 0.30% | 7,616,000 |
| 2025-06-30 | 2025-06-26 | 4.280 | 1,622,400 | -63,100 | 0.28% | 6,943,872 |
| 2025-06-27 | 2025-06-25 | 4.140 | 1,685,500 | -20,000 | 0.29% | 6,977,970 |
| 2025-06-26 | 2025-06-24 | 3.850 | 1,705,500 | +3,800 | 0.30% | 6,566,175 |
| 2025-06-25 | 2025-06-23 | 3.670 | 1,701,700 | +20,000 | 0.30% | 6,245,239 |
| 2025-06-24 | 2025-06-20 | 3.730 | 1,681,700 | +23,200 | 0.29% | 6,272,741 |
| 2025-06-23 | 2025-06-19 | 3.870 | 1,658,500 | -9,000 | 0.29% | 6,418,395 |
| 2025-06-20 | 2025-06-18 | 3.950 | 1,667,500 | +3,000 | 0.29% | 6,586,625 |
| 2025-06-19 | 2025-06-17 | 4.050 | 1,664,500 | +10,000 | 0.29% | 6,741,225 |
| 2025-06-18 | 2025-06-16 | 4.100 | 1,654,500 | -600 | 0.29% | 6,783,450 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,655,100 | -22,500 | 0.29% | 6,322,482 |
| 2025-06-16 | 2025-06-12 | 4.110 | 1,677,600 | -24,500 | 0.29% | 6,894,936 |
| 2025-06-13 | 2025-06-11 | 4.100 | 1,702,100 | -22,300 | 0.30% | 6,978,610 |
| 2025-06-12 | 2025-06-10 | 4.110 | 1,724,400 | -21,500 | 0.30% | 7,087,284 |
| 2025-06-11 | 2025-06-09 | 4.250 | 1,745,900 | +34,400 | 0.31% | 7,420,075 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,711,500 | +64,200 | 0.30% | 6,503,700 |
| 2025-06-09 | 2025-06-05 | 3.880 | 1,647,300 | +12,300 | 0.29% | 6,391,524 |
| 2025-06-06 | 2025-06-04 | 3.550 | 1,635,000 | -3,000 | 0.29% | 5,804,250 |
| 2025-06-05 | 2025-06-03 | 3.450 | 1,638,000 | -105,000 | 0.29% | 5,651,100 |
| 2025-05-30 | 2025-05-28 | 3.080 | 1,743,000 | -14,200 | 0.30% | 5,368,440 |
| 2025-05-29 | 2025-05-27 | 3.110 | 1,757,200 | +2,200 | 0.31% | 5,464,892 |
| 2025-05-22 | 2025-05-20 | 3.280 | 1,755,000 | +20,000 | 0.31% | 5,756,400 |
| 2025-05-14 | 2025-05-12 | 3.220 | 1,735,000 | -3,000 | 0.30% | 5,586,700 |
| 2025-05-12 | 2025-05-08 | 3.190 | 1,738,000 | -10,000 | 0.30% | 5,544,220 |
| 2025-04-25 | 2025-04-23 | 2.990 | 1,748,000 | -10,800 | 0.31% | 5,226,520 |
| 2025-04-10 | 2025-04-08 | 2.860 | 1,758,800 | -5,000 | 0.31% | 5,030,168 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,763,800 | +3,200 | 0.31% | 4,921,002 |
| 2025-04-08 | 2025-04-03 | 3.320 | 1,760,600 | -30,700 | 0.31% | 5,845,192 |
| 2025-04-02 | 2025-03-31 | 3.290 | 1,791,300 | +12,600 | 0.31% | 5,893,377 |
| 2025-03-31 | 2025-03-27 | 3.580 | 1,778,700 | -5,000 | 0.31% | 6,367,746 |
| 2025-03-27 | 2025-03-25 | 3.510 | 1,783,700 | -7,600 | 0.31% | 6,260,787 |
| 2025-03-26 | 2025-03-24 | 3.470 | 1,791,300 | -9,900 | 0.31% | 6,215,811 |
| 2025-03-21 | 2025-03-19 | 3.620 | 1,801,200 | -4,600 | 0.31% | 6,520,344 |
| 2025-03-20 | 2025-03-18 | 3.650 | 1,805,800 | -5,000 | 0.32% | 6,591,170 |
| 2025-03-19 | 2025-03-17 | 3.680 | 1,810,800 | +800 | 0.32% | 6,663,744 |
| 2025-03-14 | 2025-03-12 | 3.640 | 1,810,000 | +5,000 | 0.32% | 6,588,400 |
| 2025-03-13 | 2025-03-11 | 3.720 | 1,805,000 | -9,000 | 0.32% | 6,714,600 |
| 2025-03-11 | 2025-03-07 | 3.700 | 1,814,000 | +21,500 | 0.32% | 6,711,800 |
| 2025-03-10 | 2025-03-06 | 3.770 | 1,792,500 | +9,900 | 0.31% | 6,757,725 |
| 2025-03-06 | 2025-03-04 | 3.640 | 1,782,600 | -17,500 | 0.31% | 6,488,664 |
| 2025-03-05 | 2025-03-03 | 3.570 | 1,800,100 | +5,000 | 0.31% | 6,426,357 |
| 2025-03-04 | 2025-02-28 | 3.680 | 1,795,100 | -20,000 | 0.31% | 6,605,968 |
| 2025-03-03 | 2025-02-27 | 3.800 | 1,815,100 | -13,000 | 0.32% | 6,897,380 |
| 2025-02-28 | 2025-02-26 | 3.860 | 1,828,100 | -4,000 | 0.32% | 7,056,466 |
| 2025-02-26 | 2025-02-24 | 3.910 | 1,832,100 | -5,000 | 0.32% | 7,163,511 |
| 2025-02-25 | 2025-02-21 | 3.730 | 1,837,100 | +36,000 | 0.32% | 6,852,383 |
| 2025-02-21 | 2025-02-19 | 3.720 | 1,801,100 | -12,000 | 0.31% | 6,700,092 |
| 2025-02-20 | 2025-02-18 | 3.700 | 1,813,100 | +20,000 | 0.32% | 6,708,470 |
| 2025-02-19 | 2025-02-17 | 3.700 | 1,793,100 | -8,800 | 0.31% | 6,634,470 |
| 2025-02-18 | 2025-02-14 | 3.840 | 1,801,900 | -7,600 | 0.31% | 6,919,296 |
| 2025-02-14 | 2025-02-12 | 3.600 | 1,809,500 | -1,000 | 0.32% | 6,514,200 |
| 2025-02-13 | 2025-02-11 | 3.590 | 1,810,500 | -4,500 | 0.32% | 6,499,695 |
| 2025-02-12 | 2025-02-10 | 3.070 | 1,815,000 | -22,000 | 0.32% | 5,572,050 |
| 2025-02-04 | 2025-01-28 | 2.800 | 1,837,000 | +13,700 | 0.32% | 5,143,600 |
| 2025-01-24 | 2025-01-22 | 2.800 | 1,823,300 | +14,200 | 0.32% | 5,105,240 |
| 2025-01-14 | 2025-01-10 | 2.660 | 1,809,100 | +25,200 | 0.32% | 4,812,206 |
| 2025-01-13 | 2025-01-09 | 2.740 | 1,783,900 | +10,700 | 0.31% | 4,887,886 |
| 2025-01-10 | 2025-01-08 | 2.780 | 1,773,200 | +23,500 | 0.31% | 4,929,496 |
| 2025-01-09 | 2025-01-07 | 2.830 | 1,749,700 | +7,000 | 0.31% | 4,951,651 |
| 2025-01-02 | 2024-12-27 | 2.880 | 1,742,700 | +2,000 | 0.30% | 5,018,976 |
| 2024-12-30 | 2024-12-24 | 2.820 | 1,740,700 | -24,000 | 0.30% | 4,908,774 |
| 2024-12-27 | 2024-12-20 | 2.870 | 1,764,700 | +22,000 | 0.31% | 5,064,689 |
| 2024-12-20 | 2024-12-18 | 2.920 | 1,742,700 | -2,700 | 0.30% | 5,088,684 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,745,400 | +12,600 | 0.31% | 5,114,022 |
| 2024-12-17 | 2024-12-13 | 2.980 | 1,732,800 | +24,000 | 0.30% | 5,163,744 |
| 2024-12-16 | 2024-12-12 | 3.010 | 1,708,800 | +22,600 | 0.30% | 5,143,488 |
| 2024-12-13 | 2024-12-11 | 2.890 | 1,686,200 | +1,100 | 0.29% | 4,873,118 |
| 2024-12-12 | 2024-12-10 | 2.990 | 1,685,100 | -500 | 0.29% | 5,038,449 |
| 2024-12-09 | 2024-12-05 | 3.230 | 1,685,600 | -7,000 | 0.29% | 5,444,488 |
| 2024-12-04 | 2024-12-02 | 3.180 | 1,692,600 | +300 | 0.30% | 5,382,468 |
| 2024-11-29 | 2024-11-27 | 3.080 | 1,692,300 | +7,000 | 0.30% | 5,212,284 |
| 2024-11-28 | 2024-11-26 | 2.990 | 1,685,300 | +15,000 | 0.29% | 5,039,047 |
| 2024-11-25 | 2024-11-21 | 2.970 | 1,670,300 | -4,400 | 0.29% | 4,960,791 |
| 2024-11-20 | 2024-11-18 | 3.080 | 1,674,700 | +800 | 0.29% | 5,158,076 |
| 2024-11-18 | 2024-11-14 | 3.050 | 1,673,900 | -1,000 | 0.29% | 5,105,395 |
| 2024-11-11 | 2024-11-07 | 3.430 | 1,674,900 | +218,100 | 0.29% | 5,744,907 |
| 2024-11-08 | 2024-11-06 | 3.200 | 1,456,800 | +10,000 | 0.26% | 4,661,760 |
| 2024-11-07 | 2024-11-05 | 3.200 | 1,446,800 | +21,800 | 0.25% | 4,629,760 |
| 2024-11-05 | 2024-11-01 | 3.300 | 1,425,000 | -20,800 | 0.25% | 4,702,500 |
| 2024-11-04 | 2024-10-31 | 3.390 | 1,445,800 | +64,400 | 0.25% | 4,901,262 |
| 2024-10-25 | 2024-10-23 | 3.600 | 1,381,400 | -3,400 | 0.24% | 4,973,040 |
| 2024-10-24 | 2024-10-22 | 3.560 | 1,384,800 | -2,100 | 0.24% | 4,929,888 |
| 2024-10-17 | 2024-10-15 | 3.460 | 1,386,900 | -30,400 | 0.24% | 4,798,674 |
| 2024-10-16 | 2024-10-14 | 3.680 | 1,417,300 | -10,000 | 0.25% | 5,215,664 |
| 2024-10-15 | 2024-10-10 | 3.620 | 1,427,300 | +14,900 | 0.25% | 5,166,826 |
| 2024-10-14 | 2024-10-09 | 3.660 | 1,412,400 | -100 | 0.25% | 5,169,384 |
| 2024-10-10 | 2024-10-08 | 3.840 | 1,412,500 | +32,000 | 0.25% | 5,424,000 |
| 2024-10-09 | 2024-10-07 | 5.360 | 1,380,500 | -29,900 | 0.24% | 7,399,480 |
| 2024-10-08 | 2024-10-04 | 5.750 | 1,410,400 | -4,200 | 0.25% | 8,109,800 |
| 2024-10-07 | 2024-10-03 | 5.190 | 1,414,600 | -41,100 | 0.25% | 7,341,774 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,455,700 | +91,200 | 0.26% | 7,220,272 |
| 2024-10-03 | 2024-09-30 | 4.150 | 1,364,500 | +9,600 | 0.24% | 5,662,675 |
| 2024-10-02 | 2024-09-27 | 3.560 | 1,354,900 | +47,100 | 0.24% | 4,823,444 |
| 2024-09-30 | 2024-09-26 | 3.270 | 1,307,800 | -2,200 | 0.23% | 4,276,506 |
| 2024-09-27 | 2024-09-25 | 3.330 | 1,310,000 | -7,400 | 0.23% | 4,362,300 |
| 2024-09-26 | 2024-09-24 | 3.750 | 1,317,400 | -11,100 | 0.23% | 4,940,250 |
| 2024-09-25 | 2024-09-23 | 4.280 | 1,328,500 | -161,700 | 0.23% | 5,685,980 |
| 2024-09-24 | 2024-09-20 | 3.860 | 1,490,200 | -299,300 | 0.26% | 5,752,172 |
| 2024-09-23 | 2024-09-19 | 3.240 | 1,789,500 | +10,100 | 0.31% | 5,797,980 |
| 2024-09-20 | 2024-09-17 | 2.820 | 1,779,400 | -31,400 | 0.31% | 5,017,908 |
| 2024-09-19 | 2024-09-16 | 2.930 | 1,810,800 | -8,100 | 0.32% | 5,305,644 |
| 2024-09-17 | 2024-09-13 | 2.130 | 1,818,900 | -16,500 | 0.32% | 3,874,257 |
| 2024-09-16 | 2024-09-12 | 1.900 | 1,835,400 | +283,000 | 0.32% | 3,487,260 |
| 2024-09-13 | 2024-09-11 | 2.040 | 1,552,400 | +55,400 | 0.27% | 3,166,896 |
| 2024-09-12 | 2024-09-10 | 2.110 | 1,497,000 | +84,300 | 0.26% | 3,158,670 |
| 2024-09-11 | 2024-09-09 | 2.450 | 1,412,700 | +161,600 | 0.25% | 3,461,115 |
| 2023-04-04 | 2023-03-31 | 7.270 | 1,251,100 | +1,600 | 0.22% | 9,095,497 |
| 2023-03-31 | 2023-03-29 | 7.260 | 1,249,500 | +20,000 | 0.22% | 9,071,370 |
| 2023-03-29 | 2023-03-27 | 7.300 | 1,229,500 | -10,000 | 0.22% | 8,975,350 |
| 2023-03-24 | 2023-03-22 | 6.960 | 1,239,500 | -65,000 | 0.22% | 8,626,920 |
| 2023-03-23 | 2023-03-21 | 6.970 | 1,304,500 | -116,000 | 0.23% | 9,092,365 |
| 2023-03-20 | 2023-03-16 | 6.830 | 1,420,500 | -55,000 | 0.25% | 9,702,015 |
| 2023-03-16 | 2023-03-14 | 6.770 | 1,475,500 | +9,000 | 0.26% | 9,989,135 |
| 2023-03-10 | 2023-03-08 | 7.230 | 1,466,500 | +20,000 | 0.26% | 10,602,795 |
| 2023-03-07 | 2023-03-03 | 7.400 | 1,446,500 | -10,000 | 0.25% | 10,704,100 |
| 2023-03-06 | 2023-03-02 | 7.290 | 1,456,500 | -35,000 | 0.26% | 10,617,885 |
| 2023-03-03 | 2023-03-01 | 7.330 | 1,491,500 | -1,000 | 0.26% | 10,932,695 |
| 2023-03-01 | 2023-02-27 | 7.250 | 1,492,500 | +180,300 | 0.26% | 10,820,625 |
| 2023-02-28 | 2023-02-24 | 7.100 | 1,312,200 | +4,000 | 0.23% | 9,316,620 |
| 2023-02-27 | 2023-02-23 | 7.230 | 1,308,200 | +1,000 | 0.23% | 9,458,286 |
| 2023-02-23 | 2023-02-21 | 7.160 | 1,307,200 | +55,000 | 0.23% | 9,359,552 |
| 2023-02-22 | 2023-02-20 | 7.190 | 1,252,200 | +23,900 | 0.22% | 9,003,318 |
| 2023-02-21 | 2023-02-17 | 7.180 | 1,228,300 | -40,500 | 0.22% | 8,819,194 |
| 2023-02-17 | 2023-02-15 | 10.060 | 1,268,800 | -29,900 | 0.22% | 12,764,128 |
| 2023-02-13 | 2023-02-09 | 10.260 | 1,298,700 | +3,500 | 0.23% | 13,324,662 |
| 2023-02-06 | 2023-02-02 | 10.420 | 1,295,200 | -6,000 | 0.23% | 13,495,984 |
| 2023-02-03 | 2023-02-01 | 10.580 | 1,301,200 | +400 | 0.23% | 13,766,696 |
| 2023-02-01 | 2023-01-30 | 10.460 | 1,300,800 | -11,200 | 0.23% | 13,606,368 |
| 2023-01-30 | 2023-01-26 | 10.820 | 1,312,000 | -80,000 | 0.23% | 14,195,840 |
| 2023-01-20 | 2023-01-18 | 10.260 | 1,392,000 | -2,400 | 0.24% | 14,281,920 |
| 2023-01-19 | 2023-01-17 | 10.420 | 1,394,400 | -2,800 | 0.25% | 14,529,648 |
| 2023-01-18 | 2023-01-16 | 10.580 | 1,397,200 | +8,900 | 0.25% | 14,782,376 |
| 2023-01-12 | 2023-01-10 | 8.970 | 1,388,300 | +3,000 | 0.24% | 12,453,051 |
| 2023-01-11 | 2023-01-09 | 9.120 | 1,385,300 | -4,000 | 0.24% | 12,633,936 |
| 2023-01-10 | 2023-01-06 | 9.200 | 1,389,300 | -14,000 | 0.24% | 12,781,560 |
| 2023-01-09 | 2023-01-05 | 9.550 | 1,403,300 | +600 | 0.25% | 13,401,515 |
| 2023-01-05 | 2023-01-03 | 8.220 | 1,402,700 | +10,000 | 0.25% | 11,530,194 |
| 2022-12-12 | 2022-12-08 | 8.120 | 1,392,700 | -1,400 | 0.25% | 11,308,724 |
| 2022-12-07 | 2022-12-05 | 8.220 | 1,394,100 | +10,000 | 0.25% | 11,459,502 |
| 2022-12-05 | 2022-12-01 | 7.740 | 1,384,100 | +20,000 | 0.24% | 10,712,934 |
| 2022-11-22 | 2022-11-18 | 7.650 | 1,364,100 | -10,000 | 0.24% | 10,435,365 |
| 2022-11-17 | 2022-11-15 | 7.830 | 1,374,100 | -10,000 | 0.24% | 10,759,203 |
| 2022-11-16 | 2022-11-14 | 7.530 | 1,384,100 | -300 | 0.24% | 10,422,273 |
| 2022-11-11 | 2022-11-09 | 7.080 | 1,384,400 | -40,000 | 0.24% | 9,801,552 |
| 2022-11-09 | 2022-11-07 | 7.230 | 1,424,400 | -10,000 | 0.25% | 10,298,412 |
| 2022-11-08 | 2022-11-04 | 6.560 | 1,434,400 | +1,000 | 0.25% | 9,409,664 |
| 2022-11-04 | 2022-11-02 | 6.470 | 1,433,400 | -7,300 | 0.25% | 9,274,098 |
| 2022-10-27 | 2022-10-25 | 5.980 | 1,440,700 | +50,000 | 0.25% | 8,615,386 |
| 2022-10-21 | 2022-10-19 | 6.870 | 1,390,700 | -4,000 | 0.24% | 9,554,109 |
| 2022-10-20 | 2022-10-18 | 6.900 | 1,394,700 | +4,000 | 0.25% | 9,623,430 |
| 2022-10-06 | 2022-10-03 | 6.390 | 1,390,700 | -5,000 | 0.24% | 8,886,573 |
| 2022-10-03 | 2022-09-29 | 6.370 | 1,395,700 | +9,800 | 0.25% | 8,890,609 |
| 2022-09-27 | 2022-09-23 | 7.750 | 1,385,900 | -26,500 | 0.24% | 10,740,725 |
| 2022-09-26 | 2022-09-22 | 7.750 | 1,412,400 | -5,500 | 0.25% | 10,946,100 |
| 2022-09-23 | 2022-09-21 | 7.980 | 1,417,900 | +4,000 | 0.25% | 11,314,842 |
| 2022-09-22 | 2022-09-20 | 8.100 | 1,413,900 | +10,000 | 0.25% | 11,452,590 |
| 2022-09-13 | 2022-09-08 | 8.230 | 1,403,900 | +10,000 | 0.25% | 11,554,097 |
| 2022-09-09 | 2022-09-07 | 8.560 | 1,393,900 | +4,300 | 0.25% | 11,931,784 |
| 2022-09-08 | 2022-09-06 | 8.600 | 1,389,600 | +4,000 | 0.24% | 11,950,560 |
| 2022-09-07 | 2022-09-05 | 8.550 | 1,385,600 | -30,400 | 0.24% | 11,846,880 |
| 2022-09-01 | 2022-08-30 | 8.890 | 1,416,000 | -49,900 | 0.25% | 12,588,240 |
| 2022-08-31 | 2022-08-29 | 8.860 | 1,465,900 | -10,000 | 0.26% | 12,987,874 |
| 2022-08-29 | 2022-08-25 | 8.730 | 1,475,900 | -36,000 | 0.27% | 12,884,607 |
| 2022-08-26 | 2022-08-24 | 8.400 | 1,511,900 | -4,000 | 0.27% | 12,699,960 |
| 2022-08-25 | 2022-08-23 | 8.550 | 1,515,900 | +4,400 | 0.27% | 12,960,945 |
| 2022-08-23 | 2022-08-19 | 8.430 | 1,511,500 | +4,300 | 0.27% | 12,741,945 |
| 2022-08-22 | 2022-08-18 | 8.330 | 1,507,200 | +6,000 | 0.27% | 12,554,976 |
| 2022-08-17 | 2022-08-15 | 8.990 | 1,501,200 | -11,200 | 0.27% | 13,495,788 |
| 2022-08-16 | 2022-08-12 | 9.020 | 1,512,400 | -3,800 | 0.27% | 13,641,848 |
| 2022-08-11 | 2022-08-09 | 8.840 | 1,516,200 | -42,000 | 0.27% | 13,403,208 |
| 2022-08-09 | 2022-08-05 | 8.730 | 1,558,200 | +5,000 | 0.28% | 13,603,086 |
| 2022-08-08 | 2022-08-04 | 8.500 | 1,553,200 | +3,000 | 0.28% | 13,202,200 |
| 2022-08-05 | 2022-08-03 | 8.320 | 1,550,200 | +2,000 | 0.28% | 12,897,664 |
| 2022-08-04 | 2022-08-02 | 8.350 | 1,548,200 | -11,000 | 0.28% | 12,927,470 |
| 2022-08-03 | 2022-08-01 | 8.710 | 1,559,200 | +2,700 | 0.28% | 13,580,632 |
| 2022-08-02 | 2022-07-29 | 9.050 | 1,556,500 | -9,500 | 0.28% | 14,086,325 |
| 2022-08-01 | 2022-07-28 | 9.010 | 1,566,000 | -12,000 | 0.28% | 14,109,660 |
| 2022-07-29 | 2022-07-27 | 8.920 | 1,578,000 | +2,100 | 0.28% | 14,075,760 |
| 2022-07-28 | 2022-07-26 | 9.010 | 1,575,900 | +5,200 | 0.28% | 14,198,859 |
| 2022-07-27 | 2022-07-25 | 8.700 | 1,570,700 | -3,500 | 0.28% | 13,665,090 |
| 2022-07-26 | 2022-07-22 | 8.670 | 1,574,200 | -3,000 | 0.28% | 13,648,314 |
| 2022-07-25 | 2022-07-21 | 8.610 | 1,577,200 | +12,000 | 0.28% | 13,579,692 |
| 2022-07-22 | 2022-07-20 | 8.500 | 1,565,200 | +11,000 | 0.28% | 13,304,200 |
| 2022-07-20 | 2022-07-18 | 8.070 | 1,554,200 | +17,300 | 0.28% | 12,542,394 |
| 2022-07-19 | 2022-07-15 | 8.050 | 1,536,900 | +13,700 | 0.28% | 12,372,045 |
| 2022-07-15 | 2022-07-13 | 8.470 | 1,523,200 | +3,000 | 0.27% | 12,901,504 |
| 2022-07-12 | 2022-07-08 | 9.010 | 1,520,200 | +49,000 | 0.27% | 13,697,002 |
| 2022-07-11 | 2022-07-07 | 9.180 | 1,471,200 | -800 | 0.26% | 13,505,616 |
| 2022-07-08 | 2022-07-06 | 9.280 | 1,472,000 | +57,000 | 0.26% | 13,660,160 |
| 2022-07-07 | 2022-07-05 | 9.470 | 1,415,000 | +66,100 | 0.25% | 13,400,050 |
| 2022-07-06 | 2022-07-04 | 10.965 | 1,348,900 | +57,800 | 0.24% | 14,790,909 |
| 2022-07-05 | 2022-06-30 | 10.276 | 1,291,100 | +49,983 | 0.23% | 13,267,246 |
| 2022-07-04 | 2022-06-29 | 10.286 | 1,241,117 | +9,576 | 0.23% | 12,766,585 |
| 2022-06-30 | 2022-06-28 | 10.631 | 1,231,541 | +2,873 | 0.23% | 13,092,496 |
| 2022-06-29 | 2022-06-27 | 10.735 | 1,228,668 | -9,576 | 0.23% | 13,190,263 |
| 2022-06-28 | 2022-06-24 | 10.182 | 1,238,244 | -19,152 | 0.23% | 12,607,723 |
| 2022-06-27 | 2022-06-23 | 10.213 | 1,257,396 | -19,151 | 0.24% | 12,842,120 |
| 2022-06-24 | 2022-06-22 | 10.088 | 1,276,547 | -28,728 | 0.24% | 12,877,742 |
| 2022-06-22 | 2022-06-20 | 9.440 | 1,305,275 | -35,909 | 0.25% | 12,322,427 |
| 2022-06-20 | 2022-06-16 | 9.127 | 1,341,184 | +7,182 | 0.25% | 12,241,245 |
| 2022-06-17 | 2022-06-15 | 9.503 | 1,334,002 | -10,916 | 0.25% | 12,677,210 |
| 2022-06-16 | 2022-06-14 | 9.461 | 1,344,918 | +6,703 | 0.25% | 12,724,766 |
| 2022-06-15 | 2022-06-13 | 9.430 | 1,338,215 | +57,454 | 0.25% | 12,619,421 |
| 2022-06-14 | 2022-06-10 | 10.025 | 1,280,761 | +17,237 | 0.24% | 12,840,003 |
| 2022-06-13 | 2022-06-09 | 9.942 | 1,263,524 | +19,151 | 0.24% | 12,561,637 |
| 2022-06-10 | 2022-06-08 | 10.192 | 1,244,373 | +7,852 | 0.24% | 12,683,123 |
| 2022-06-06 | 2022-06-01 | 9.963 | 1,236,521 | +5,746 | 0.23% | 12,319,006 |
| 2022-06-02 | 2022-05-31 | 10.213 | 1,230,775 | -93,364 | 0.23% | 12,570,233 |
| 2022-06-01 | 2022-05-30 | 9.796 | 1,324,139 | +117,303 | 0.25% | 12,970,664 |
| 2022-05-31 | 2022-05-27 | 9.764 | 1,206,836 | +7,661 | 0.23% | 11,783,808 |
| 2022-05-16 | 2022-05-12 | 9.388 | 1,199,175 | +6,703 | 0.23% | 11,258,177 |
| 2022-05-13 | 2022-05-11 | 9.712 | 1,192,472 | +9,576 | 0.23% | 11,581,290 |
| 2022-05-12 | 2022-05-10 | 9.660 | 1,182,896 | +3,830 | 0.22% | 11,426,523 |
| 2022-05-11 | 2022-05-06 | 9.702 | 1,179,066 | +33,803 | 0.22% | 11,438,778 |
| 2022-05-10 | 2022-05-05 | 10.057 | 1,145,263 | +6,703 | 0.22% | 11,517,476 |
| 2022-05-06 | 2022-05-04 | 9.984 | 1,138,560 | +38,303 | 0.22% | 11,366,836 |
| 2022-05-03 | 2022-04-28 | 9.796 | 1,100,257 | +23,939 | 0.21% | 10,777,618 |
| 2022-04-26 | 2022-04-22 | 10.986 | 1,076,318 | +2,873 | 0.20% | 11,824,482 |
| 2022-04-25 | 2022-04-21 | 10.589 | 1,073,445 | -3,830 | 0.20% | 11,366,940 |
| 2022-04-21 | 2022-04-19 | 11.341 | 1,077,275 | -11,108 | 0.20% | 12,217,496 |
| 2022-04-20 | 2022-04-14 | 11.613 | 1,088,383 | -2,873 | 0.21% | 12,638,989 |
| 2022-04-19 | 2022-04-13 | 12.009 | 1,091,256 | +958 | 0.21% | 13,105,400 |
| 2022-04-14 | 2022-04-12 | 11.487 | 1,090,298 | -28,728 | 0.21% | 12,524,595 |
| 2022-04-13 | 2022-04-11 | 10.861 | 1,119,026 | -31,600 | 0.21% | 12,153,443 |
| 2022-04-12 | 2022-04-08 | 11.049 | 1,150,626 | -35,430 | 0.22% | 12,712,930 |
| 2022-04-11 | 2022-04-07 | 10.631 | 1,186,056 | +2,873 | 0.23% | 12,608,946 |
| 2022-04-07 | 2022-04-04 | 10.380 | 1,183,183 | +9,575 | 0.22% | 12,281,859 |
| 2022-04-06 | 2022-04-01 | 9.848 | 1,173,608 | -9,575 | 0.22% | 11,557,411 |
| 2022-04-04 | 2022-03-31 | 10.119 | 1,183,183 | +23,173 | 0.22% | 11,972,959 |
| 2022-03-28 | 2022-03-24 | 10.798 | 1,160,010 | +3,830 | 0.22% | 12,525,875 |
| 2022-03-25 | 2022-03-23 | 10.923 | 1,156,180 | +9,576 | 0.22% | 12,629,406 |
| 2022-03-22 | 2022-03-18 | 10.840 | 1,146,604 | +1,915 | 0.22% | 12,429,012 |
| 2022-03-21 | 2022-03-17 | 10.631 | 1,144,689 | +7,661 | 0.22% | 12,169,174 |
| 2022-03-18 | 2022-03-16 | 9.722 | 1,137,028 | -25,472 | 0.22% | 11,054,692 |
| 2022-03-17 | 2022-03-15 | 8.365 | 1,162,500 | +2,873 | 0.22% | 9,724,142 |
| 2022-03-16 | 2022-03-14 | 8.668 | 1,159,627 | +1,149 | 0.22% | 10,051,299 |
| 2022-03-15 | 2022-03-11 | 9.472 | 1,158,478 | +45,964 | 0.22% | 10,972,886 |
| 2022-03-11 | 2022-03-09 | 10.025 | 1,112,514 | +3,064 | 0.21% | 11,153,278 |
| 2022-03-10 | 2022-03-08 | 10.307 | 1,109,450 | +61,285 | 0.21% | 11,435,382 |
| 2022-03-09 | 2022-03-07 | 10.506 | 1,048,165 | -36,771 | 0.20% | 11,011,676 |
| 2022-03-08 | 2022-03-04 | 11.216 | 1,084,936 | -9,576 | 0.21% | 12,168,420 |
| 2022-03-07 | 2022-03-03 | 11.613 | 1,094,512 | -5,745 | 0.21% | 12,710,163 |
| 2022-03-04 | 2022-03-02 | 11.863 | 1,100,257 | -19,152 | 0.21% | 13,052,637 |
| 2022-03-03 | 2022-03-01 | 12.156 | 1,119,409 | -12,448 | 0.21% | 13,607,163 |
| 2022-03-02 | 2022-02-28 | 12.114 | 1,131,857 | +5,649 | 0.21% | 13,711,196 |
| 2022-02-28 | 2022-02-24 | 12.427 | 1,126,208 | +2,873 | 0.21% | 13,995,595 |
| 2022-02-24 | 2022-02-22 | 12.845 | 1,123,335 | -9,576 | 0.21% | 14,429,132 |
| 2022-02-23 | 2022-02-21 | 13.409 | 1,132,911 | +19,152 | 0.21% | 15,191,009 |
| 2022-02-22 | 2022-02-18 | 13.367 | 1,113,759 | +79,000 | 0.21% | 14,887,679 |
| 2022-02-21 | 2022-02-17 | 13.973 | 1,034,759 | +9,576 | 0.20% | 14,458,430 |
| 2022-02-18 | 2022-02-16 | 14.474 | 1,025,183 | +4,788 | 0.19% | 14,838,514 |
| 2022-02-17 | 2022-02-15 | 14.725 | 1,020,395 | +2,873 | 0.19% | 15,024,957 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,017,522 | +6,703 | 0.19% | 15,088,913 |
| 2022-02-14 | 2022-02-10 | 15.435 | 1,010,819 | -288 | 0.19% | 15,601,761 |
| 2022-02-10 | 2022-02-08 | 15.205 | 1,011,107 | +4,788 | 0.19% | 15,373,908 |
| 2022-02-09 | 2022-02-07 | 15.309 | 1,006,319 | +11,204 | 0.19% | 15,406,197 |
| 2022-02-08 | 2022-02-04 | 15.059 | 995,115 | -1,915 | 0.19% | 14,985,262 |
| 2022-02-07 | 2022-01-31 | 14.182 | 997,030 | -13,406 | 0.19% | 14,139,492 |
| 2022-02-04 | 2022-01-27 | 14.641 | 1,010,436 | -96 | 0.19% | 14,793,898 |
| 2022-01-28 | 2022-01-26 | 15.581 | 1,010,532 | +15,225 | 0.19% | 15,745,073 |
| 2022-01-27 | 2022-01-25 | 15.456 | 995,307 | -47,879 | 0.19% | 15,383,125 |
| 2022-01-26 | 2022-01-24 | 16.228 | 1,043,186 | -2,968 | 0.20% | 16,929,283 |
| 2022-01-25 | 2022-01-21 | 16.354 | 1,046,154 | -96 | 0.20% | 17,108,549 |
| 2022-01-24 | 2022-01-20 | 16.187 | 1,046,250 | -1,915 | 0.20% | 16,935,303 |
| 2022-01-21 | 2022-01-19 | 15.811 | 1,048,165 | +1,915 | 0.20% | 16,572,244 |
| 2022-01-20 | 2022-01-18 | 16.270 | 1,046,250 | +45,964 | 0.20% | 17,022,711 |
| 2022-01-19 | 2022-01-17 | 15.769 | 1,000,286 | +1,915 | 0.19% | 15,773,459 |
| 2022-01-18 | 2022-01-14 | 16.291 | 998,371 | +19,152 | 0.19% | 16,264,561 |
| 2022-01-17 | 2022-01-13 | 16.020 | 979,219 | +12,448 | 0.19% | 15,686,678 |
| 2022-01-13 | 2022-01-11 | 15.685 | 966,771 | -96 | 0.18% | 15,164,194 |
| 2022-01-05 | 2022-01-03 | 15.121 | 966,867 | -2,872 | 0.18% | 14,620,462 |
| 2022-01-04 | 2021-12-31 | 15.435 | 969,739 | +2,872 | 0.18% | 14,967,701 |
| 2022-01-03 | 2021-12-29 | 14.975 | 966,867 | +5,267 | 0.18% | 14,479,104 |
| 2021-12-30 | 2021-12-28 | 15.518 | 961,600 | +958 | 0.18% | 14,922,413 |
| 2021-12-29 | 2021-12-24 | 15.539 | 960,642 | +1,915 | 0.18% | 14,927,611 |
| 2021-12-28 | 2021-12-22 | 15.163 | 958,727 | +69,903 | 0.18% | 14,537,421 |
| 2021-12-23 | 2021-12-21 | 15.247 | 888,824 | -4,118 | 0.17% | 13,551,720 |
| 2021-12-22 | 2021-12-20 | 15.142 | 892,942 | +165,661 | 0.17% | 13,521,256 |
| 2021-12-21 | 2021-12-17 | 15.518 | 727,281 | +8,236 | 0.14% | 11,286,177 |
| 2021-12-20 | 2021-12-16 | 15.769 | 719,045 | +3,638 | 0.14% | 11,338,584 |
| 2021-12-17 | 2021-12-15 | 15.602 | 715,407 | -6,415 | 0.14% | 11,161,680 |
| 2021-12-16 | 2021-12-14 | 15.685 | 721,822 | +20,109 | 0.14% | 11,322,070 |
| 2021-12-15 | 2021-12-13 | 16.291 | 701,713 | +957 | 0.13% | 11,431,676 |
| 2021-12-14 | 2021-12-10 | 15.706 | 700,756 | +10,534 | 0.13% | 11,006,277 |
| 2021-12-13 | 2021-12-09 | 16.416 | 690,222 | +23,460 | 0.13% | 11,330,971 |
| 2021-12-10 | 2021-12-08 | 15.518 | 666,762 | +3,831 | 0.13% | 10,347,024 |
| 2021-12-09 | 2021-12-07 | 15.790 | 662,931 | -1,915 | 0.13% | 10,467,571 |
| 2021-12-07 | 2021-12-03 | 16.396 | 664,846 | -1,916 | 0.13% | 10,900,502 |
| 2021-12-02 | 2021-11-30 | 17.064 | 666,762 | -4,788 | 0.13% | 11,377,548 |
| 2021-12-01 | 2021-11-29 | 16.980 | 671,550 | -20,109 | 0.13% | 11,403,146 |
| 2021-11-30 | 2021-11-26 | 17.210 | 691,659 | +5,746 | 0.13% | 11,903,510 |
| 2021-11-29 | 2021-11-25 | 17.899 | 685,913 | -11,683 | 0.13% | 12,277,379 |
| 2021-11-26 | 2021-11-24 | 17.294 | 697,596 | +7,661 | 0.13% | 12,063,966 |
| 2021-11-24 | 2021-11-22 | 17.565 | 689,935 | +958 | 0.13% | 12,118,810 |
| 2021-11-23 | 2021-11-19 | 17.878 | 688,977 | -2,394 | 0.13% | 12,317,832 |
| 2021-11-22 | 2021-11-18 | 17.983 | 691,371 | -9,576 | 0.13% | 12,432,833 |
| 2021-11-19 | 2021-11-17 | 18.484 | 700,947 | +4,788 | 0.13% | 12,956,397 |
| 2021-11-18 | 2021-11-16 | 18.693 | 696,159 | +13,597 | 0.13% | 13,013,295 |
| 2021-11-16 | 2021-11-12 | 18.380 | 682,562 | +958 | 0.13% | 12,545,286 |
| 2021-11-15 | 2021-11-11 | 18.818 | 681,604 | +191 | 0.13% | 12,826,634 |
| 2021-11-12 | 2021-11-10 | 18.254 | 681,413 | +1,916 | 0.13% | 12,438,776 |
| 2021-11-10 | 2021-11-08 | 18.129 | 679,497 | -2,777 | 0.13% | 12,318,648 |
| 2021-11-09 | 2021-11-05 | 17.899 | 682,274 | +1,915 | 0.13% | 12,212,243 |
| 2021-11-08 | 2021-11-04 | 18.171 | 680,359 | +14,172 | 0.13% | 12,362,696 |
| 2021-11-04 | 2021-11-02 | 18.839 | 666,187 | -9,959 | 0.13% | 12,550,426 |
| 2021-11-03 | 2021-11-01 | 19.612 | 676,146 | +958 | 0.13% | 13,260,560 |
| 2021-11-02 | 2021-10-29 | 19.549 | 675,188 | +4,500 | 0.13% | 13,199,466 |
| 2021-11-01 | 2021-10-28 | 19.779 | 670,688 | -29,876 | 0.13% | 13,265,582 |
| 2021-10-29 | 2021-10-27 | 19.696 | 700,564 | +8,331 | 0.13% | 13,797,973 |
| 2021-10-28 | 2021-10-26 | 21.356 | 692,233 | +2,681 | 0.13% | 14,783,301 |
| 2021-10-27 | 2021-10-25 | 21.826 | 689,552 | -3,830 | 0.13% | 15,050,090 |
| 2021-10-26 | 2021-10-22 | 21.983 | 693,382 | +1,628 | 0.13% | 15,242,298 |
| 2021-10-25 | 2021-10-21 | 22.609 | 691,754 | -4,884 | 0.13% | 15,639,951 |
| 2021-10-22 | 2021-10-20 | 22.139 | 696,638 | -9,767 | 0.13% | 15,422,999 |
| 2021-10-21 | 2021-10-19 | 21.826 | 706,405 | -6,512 | 0.13% | 15,417,922 |
| 2021-10-20 | 2021-10-18 | 21.356 | 712,917 | -2,298 | 0.14% | 15,225,027 |
| 2021-10-19 | 2021-10-15 | 21.826 | 715,215 | -5,267 | 0.14% | 15,610,208 |
| 2021-10-12 | 2021-10-08 | 21.043 | 720,482 | -4,213 | 0.14% | 15,160,865 |
| 2021-10-11 | 2021-10-07 | 21.199 | 724,695 | +8,618 | 0.14% | 15,363,038 |
| 2021-10-07 | 2021-10-05 | 20.865 | 716,077 | +46,921 | 0.14% | 14,941,046 |
| 2021-10-06 | 2021-10-04 | 20.740 | 669,156 | -92,406 | 0.13% | 13,878,177 |
| 2021-10-05 | 2021-09-30 | 20.280 | 761,562 | +3,160 | 0.14% | 15,444,729 |
| 2021-10-04 | 2021-09-29 | 20.802 | 758,402 | -2,681 | 0.14% | 15,776,643 |
| 2021-09-30 | 2021-09-28 | 21.304 | 761,083 | -8,139 | 0.14% | 16,213,919 |
| 2021-09-29 | 2021-09-27 | 20.844 | 769,222 | +11,490 | 0.15% | 16,033,858 |
| 2021-09-28 | 2021-09-24 | 21.408 | 757,732 | -6,703 | 0.14% | 16,221,660 |
| 2021-09-27 | 2021-09-23 | 20.719 | 764,435 | +13,023 | 0.15% | 15,838,280 |
| 2021-09-24 | 2021-09-21 | 21.043 | 751,412 | +5,554 | 0.14% | 15,811,715 |
| 2021-09-21 | 2021-09-17 | 21.147 | 745,858 | +9,097 | 0.14% | 15,772,734 |
| 2021-09-17 | 2021-09-15 | 21.356 | 736,761 | +7,661 | 0.14% | 15,734,239 |
| 2021-09-16 | 2021-09-14 | 21.826 | 729,100 | -958 | 0.14% | 15,913,261 |
| 2021-09-15 | 2021-09-13 | 22.296 | 730,058 | +15,513 | 0.14% | 16,277,250 |
| 2021-09-14 | 2021-09-10 | 23.236 | 714,545 | -6,320 | 0.14% | 16,602,955 |
| 2021-09-13 | 2021-09-09 | 22.244 | 720,865 | -6,416 | 0.14% | 16,034,645 |
| 2021-09-10 | 2021-09-08 | 22.087 | 727,281 | +3,831 | 0.14% | 16,063,435 |
| 2021-09-09 | 2021-09-07 | 23.131 | 723,450 | +3,447 | 0.14% | 16,734,319 |
| 2021-09-08 | 2021-09-06 | 21.043 | 720,003 | +3,830 | 0.14% | 15,150,786 |
| 2021-09-07 | 2021-09-03 | 20.698 | 716,173 | +45,677 | 0.14% | 14,823,385 |
| 2021-09-02 | 2021-08-31 | 20.468 | 670,496 | -18,864 | 0.13% | 13,723,916 |
| 2021-09-01 | 2021-08-30 | 19.821 | 689,360 | -4,788 | 0.13% | 13,663,693 |
| 2021-08-31 | 2021-08-27 | 19.737 | 694,148 | -4,788 | 0.13% | 13,700,603 |
| 2021-08-30 | 2021-08-26 | 20.573 | 698,936 | -12,640 | 0.13% | 14,379,025 |
| 2021-08-27 | 2021-08-25 | 21.252 | 711,576 | +13,023 | 0.14% | 15,122,079 |
| 2021-08-26 | 2021-08-24 | 20.176 | 698,553 | -14,843 | 0.13% | 14,093,936 |
| 2021-08-25 | 2021-08-23 | 20.635 | 713,396 | -60,040 | 0.14% | 14,721,207 |
| 2021-08-24 | 2021-08-20 | 17.795 | 773,436 | +44,623 | 0.15% | 13,763,211 |
| 2021-08-23 | 2021-08-19 | 18.505 | 728,813 | +3,831 | 0.14% | 13,486,698 |
| 2021-08-18 | 2021-08-16 | 18.609 | 724,982 | +16,566 | 0.14% | 13,491,515 |
| 2021-08-16 | 2021-08-12 | 18.944 | 708,416 | +10,437 | 0.13% | 13,419,967 |
| 2021-08-13 | 2021-08-11 | 19.090 | 697,979 | -9,575 | 0.13% | 13,324,298 |
| 2021-08-12 | 2021-08-10 | 19.152 | 707,554 | -9,576 | 0.13% | 13,551,417 |
| 2021-08-11 | 2021-08-09 | 18.693 | 717,130 | -19,152 | 0.14% | 13,405,306 |
| 2021-08-10 | 2021-08-06 | 18.505 | 736,282 | +19,152 | 0.14% | 13,624,912 |
| 2021-08-06 | 2021-08-04 | 18.944 | 717,130 | -20,588 | 0.14% | 13,585,042 |
| 2021-08-05 | 2021-08-03 | 18.526 | 737,718 | +15,130 | 0.14% | 13,666,893 |
| 2021-08-04 | 2021-08-02 | 18.881 | 722,588 | +478 | 0.14% | 13,643,160 |
| 2021-08-03 | 2021-07-30 | 18.380 | 722,110 | +44,049 | 0.14% | 13,272,167 |
| 2021-07-30 | 2021-07-28 | 17.753 | 678,061 | +2,873 | 0.13% | 12,037,699 |
| 2021-07-29 | 2021-07-27 | 18.171 | 675,188 | -4,692 | 0.13% | 12,268,734 |
| 2021-07-28 | 2021-07-26 | 19.737 | 679,880 | +8,139 | 0.13% | 13,418,991 |
| 2021-07-23 | 2021-07-21 | 21.408 | 671,741 | -958 | 0.13% | 14,380,749 |
| 2021-07-22 | 2021-07-20 | 21.408 | 672,699 | +17,716 | 0.13% | 14,401,258 |
| 2021-07-20 | 2021-07-16 | 23.967 | 654,983 | +3,160 | 0.12% | 15,697,790 |
| 2021-07-19 | 2021-07-15 | 22.557 | 651,823 | -4,597 | 0.12% | 14,703,111 |
| 2021-07-16 | 2021-07-14 | 22.766 | 656,420 | +1,437 | 0.12% | 14,943,905 |
| 2021-07-15 | 2021-07-13 | 22.766 | 654,983 | +5,745 | 0.12% | 14,911,191 |
| 2021-07-14 | 2021-07-12 | 22.661 | 649,238 | +1,436 | 0.12% | 14,712,601 |
| 2021-07-13 | 2021-07-09 | 21.721 | 647,802 | +23,461 | 0.12% | 14,071,209 |
| 2021-07-12 | 2021-07-08 | 21.513 | 624,341 | +67,701 | 0.12% | 13,431,202 |
| 2021-07-09 | 2021-07-07 | 22.191 | 556,640 | +93,364 | 0.11% | 12,352,622 |
| 2021-07-08 | 2021-07-06 | 23.236 | 463,276 | +4,309 | 0.09% | 10,764,543 |
| 2021-07-07 | 2021-07-05 | 23.392 | 458,967 | -7,661 | 0.09% | 10,736,316 |
| 2021-07-06 | 2021-07-02 | 24.557 | 466,628 | +5,746 | 0.09% | 11,458,887 |
| 2021-07-05 | 2021-06-30 | 25.036 | 460,882 | +39,151 | 0.09% | 11,538,738 |
| 2021-07-02 | 2021-06-29 | 25.675 | 421,731 | +46,932 | 0.08% | 10,828,126 |
| 2021-06-30 | 2021-06-28 | 25.196 | 374,799 | +5,538 | 0.07% | 9,443,441 |
| 2021-06-29 | 2021-06-25 | 24.930 | 369,261 | -24,123 | 0.07% | 9,205,556 |
| 2021-06-28 | 2021-06-24 | 24.930 | 393,384 | +26,845 | 0.08% | 9,806,934 |
| 2021-06-25 | 2021-06-23 | 26.581 | 366,539 | -1,220 | 0.07% | 9,742,972 |
| 2021-06-24 | 2021-06-22 | 27.114 | 367,759 | -2,816 | 0.07% | 9,971,301 |
| 2021-06-23 | 2021-06-21 | 23.119 | 370,575 | +6,476 | 0.07% | 8,567,154 |
| 2021-06-21 | 2021-06-17 | 23.119 | 364,099 | +939 | 0.07% | 8,417,438 |
| 2021-06-18 | 2021-06-16 | 22.905 | 363,160 | +16,896 | 0.07% | 8,318,350 |
| 2021-06-17 | 2021-06-15 | 22.692 | 346,264 | +281 | 0.07% | 7,857,559 |
| 2021-06-16 | 2021-06-11 | 23.278 | 345,983 | -12,296 | 0.07% | 8,053,913 |
| 2021-06-11 | 2021-06-09 | 22.266 | 358,279 | -7,040 | 0.07% | 7,977,528 |
| 2021-06-10 | 2021-06-08 | 22.053 | 365,319 | +12,296 | 0.07% | 8,056,443 |
| 2021-06-09 | 2021-06-07 | 23.172 | 353,023 | -4,693 | 0.07% | 8,180,182 |
| 2021-06-08 | 2021-06-04 | 22.373 | 357,716 | +4,693 | 0.07% | 8,003,103 |
| 2021-06-02 | 2021-05-31 | 23.438 | 353,023 | -9,386 | 0.07% | 8,274,207 |
| 2021-06-01 | 2021-05-28 | 22.373 | 362,409 | +8,448 | 0.07% | 8,108,098 |
| 2021-05-28 | 2021-05-26 | 23.065 | 353,961 | +4,693 | 0.07% | 8,164,207 |
| 2021-05-27 | 2021-05-25 | 23.385 | 349,268 | +6,946 | 0.07% | 8,167,592 |
| 2021-05-26 | 2021-05-24 | 22.692 | 342,322 | +1,408 | 0.07% | 7,768,106 |
| 2021-05-24 | 2021-05-20 | 22.692 | 340,914 | -3,943 | 0.07% | 7,736,155 |
| 2021-05-20 | 2021-05-17 | 23.651 | 344,857 | -9,292 | 0.07% | 8,156,292 |
| 2021-05-17 | 2021-05-13 | 23.758 | 354,149 | +32,101 | 0.07% | 8,413,789 |
| 2021-05-13 | 2021-05-11 | 24.610 | 322,048 | +11,076 | 0.06% | 7,925,621 |
| 2021-05-12 | 2021-05-10 | 25.036 | 310,972 | +1,784 | 0.06% | 7,785,560 |
| 2021-05-10 | 2021-05-06 | 25.675 | 309,188 | +7,321 | 0.06% | 7,938,536 |
| 2021-05-06 | 2021-05-04 | 25.569 | 301,867 | +2,159 | 0.06% | 7,718,406 |
| 2021-05-05 | 2021-05-03 | 25.782 | 299,708 | +1,784 | 0.06% | 7,727,062 |
| 2021-05-04 | 2021-04-30 | 26.741 | 297,924 | +2,815 | 0.06% | 7,966,727 |
| 2021-05-03 | 2021-04-29 | 27.700 | 295,109 | +6,759 | 0.06% | 8,174,412 |
| 2021-04-30 | 2021-04-28 | 27.913 | 288,350 | +2,816 | 0.06% | 8,048,630 |
| 2021-04-28 | 2021-04-26 | 28.818 | 285,534 | +1,877 | 0.06% | 8,228,597 |
| 2021-04-26 | 2021-04-22 | 27.806 | 283,657 | +3,848 | 0.06% | 7,887,416 |
| 2021-04-21 | 2021-04-19 | 30.150 | 279,809 | +5,632 | 0.06% | 8,436,238 |
| 2021-04-19 | 2021-04-15 | 30.842 | 274,177 | -2,722 | 0.05% | 8,456,299 |
| 2021-04-15 | 2021-04-13 | 31.855 | 276,899 | -7,978 | 0.05% | 8,820,502 |
| 2021-04-14 | 2021-04-12 | 33.453 | 284,877 | +5,162 | 0.06% | 9,529,887 |
| 2021-04-13 | 2021-04-09 | 33.559 | 279,715 | +563 | 0.06% | 9,387,005 |
| 2021-04-12 | 2021-04-08 | 32.973 | 279,152 | +1,408 | 0.06% | 9,204,541 |
| 2021-04-09 | 2021-04-07 | 32.867 | 277,744 | +3,849 | 0.05% | 9,128,524 |
| 2021-04-08 | 2021-04-01 | 32.654 | 273,895 | -27,690 | 0.05% | 8,943,660 |
| 2021-04-07 | 2021-03-31 | 33.240 | 301,585 | +7,415 | 0.06% | 10,024,554 |
| 2021-04-01 | 2021-03-30 | 30.310 | 294,170 | -54,441 | 0.06% | 8,916,232 |
| 2021-03-30 | 2021-03-26 | 26.741 | 348,611 | -9,762 | 0.07% | 9,322,138 |
| 2021-03-29 | 2021-03-25 | 24.717 | 358,373 | -751 | 0.07% | 8,857,762 |
| 2021-03-26 | 2021-03-24 | 24.397 | 359,124 | +17,365 | 0.07% | 8,761,544 |
| 2021-03-25 | 2021-03-23 | 25.782 | 341,759 | +188 | 0.07% | 8,811,220 |
| 2021-03-24 | 2021-03-22 | 27.806 | 341,571 | -14,925 | 0.07% | 9,497,782 |
| 2021-03-22 | 2021-03-18 | 27.487 | 356,496 | -7,603 | 0.07% | 9,798,849 |
| 2021-03-19 | 2021-03-17 | 26.528 | 364,099 | +657 | 0.07% | 9,658,719 |
| 2021-03-18 | 2021-03-16 | 27.646 | 363,442 | -563 | 0.07% | 10,047,851 |
| 2021-03-17 | 2021-03-15 | 26.368 | 364,005 | -1,689 | 0.07% | 9,598,056 |
| 2021-03-16 | 2021-03-12 | 28.019 | 365,694 | +94 | 0.07% | 10,246,471 |
| 2021-03-12 | 2021-03-10 | 26.208 | 365,600 | +657 | 0.07% | 9,581,688 |
| 2021-03-11 | 2021-03-09 | 26.421 | 364,943 | -657 | 0.07% | 9,642,229 |
| 2021-03-10 | 2021-03-08 | 25.143 | 365,600 | +14,079 | 0.07% | 9,192,188 |
| 2021-03-09 | 2021-03-05 | 26.847 | 351,521 | +22,997 | 0.07% | 9,437,404 |
| 2021-03-08 | 2021-03-04 | 28.179 | 328,524 | -1,502 | 0.06% | 9,257,495 |
| 2021-03-05 | 2021-03-03 | 31.269 | 330,026 | -9,668 | 0.07% | 10,319,460 |
| 2021-03-04 | 2021-03-02 | 29.617 | 339,694 | +5,632 | 0.07% | 10,060,820 |
| 2021-03-03 | 2021-03-01 | 30.683 | 334,062 | -94 | 0.07% | 10,249,915 |
| 2021-03-02 | 2021-02-26 | 28.073 | 334,156 | -469 | 0.07% | 9,380,600 |
| 2021-03-01 | 2021-02-25 | 30.310 | 334,625 | -28,160 | 0.07% | 10,142,415 |
| 2021-02-26 | 2021-02-24 | 27.646 | 362,785 | -24,404 | 0.07% | 10,029,688 |
| 2021-02-25 | 2021-02-23 | 29.671 | 387,189 | +281 | 0.08% | 11,488,119 |
| 2021-02-24 | 2021-02-22 | 29.937 | 386,908 | -18,772 | 0.08% | 11,582,832 |
| 2021-02-23 | 2021-02-19 | 33.879 | 405,680 | -470 | 0.08% | 13,743,946 |
| 2021-02-22 | 2021-02-18 | 32.813 | 406,150 | +5,914 | 0.08% | 13,327,169 |
| 2021-02-19 | 2021-02-17 | 31.535 | 400,236 | -27,315 | 0.08% | 12,621,430 |
| 2021-02-17 | 2021-02-11 | 30.416 | 427,551 | +188 | 0.08% | 13,004,533 |
| 2021-02-16 | 2021-02-09 | 30.043 | 427,363 | -1,502 | 0.08% | 12,839,460 |
| 2021-02-10 | 2021-02-08 | 31.375 | 428,865 | -2,253 | 0.08% | 13,455,710 |
| 2021-02-09 | 2021-02-05 | 29.404 | 431,118 | -4,787 | 0.09% | 12,676,693 |
| 2021-02-08 | 2021-02-04 | 30.896 | 435,905 | -563 | 0.09% | 13,467,611 |
| 2021-02-05 | 2021-02-03 | 27.753 | 436,468 | +1,033 | 0.09% | 12,113,255 |
| 2021-02-04 | 2021-02-02 | 26.954 | 435,435 | -3,473 | 0.09% | 11,736,661 |
| 2021-02-03 | 2021-02-01 | 24.717 | 438,908 | -9,105 | 0.09% | 10,848,313 |
| 2021-02-02 | 2021-01-29 | 26.048 | 448,013 | -14,831 | 0.09% | 11,669,982 |
| 2021-02-01 | 2021-01-28 | 25.889 | 462,844 | -2,158 | 0.09% | 11,982,340 |
| 2021-01-29 | 2021-01-27 | 24.717 | 465,002 | +21,401 | 0.09% | 11,493,268 |
| 2021-01-28 | 2021-01-26 | 22.959 | 443,601 | +10,888 | 0.09% | 10,184,519 |
| 2021-01-27 | 2021-01-25 | 21.947 | 432,713 | +46,838 | 0.09% | 9,496,594 |
| 2021-01-21 | 2021-01-19 | 18.026 | 385,875 | +8,448 | 0.08% | 6,955,810 |
| 2021-01-20 | 2021-01-18 | 17.493 | 377,427 | -3,755 | 0.07% | 6,602,476 |
| 2021-01-19 | 2021-01-15 | 16.705 | 381,182 | -9,386 | 0.08% | 6,367,650 |
| 2021-01-05 | 2020-12-31 | 16.897 | 390,568 | +21,213 | 0.08% | 6,599,341 |
| 2020-12-28 | 2020-12-22 | 14.830 | 369,355 | -2,816 | 0.07% | 5,477,520 |
| 2020-12-18 | 2020-12-16 | 15.618 | 372,171 | +17,928 | 0.07% | 5,812,691 |
| 2020-12-16 | 2020-12-14 | 15.341 | 354,243 | +16,896 | 0.07% | 5,434,561 |
| 2020-12-11 | 2020-12-09 | 15.746 | 337,347 | +1,877 | 0.07% | 5,311,926 |
| 2020-12-04 | 2020-12-02 | 15.512 | 335,470 | +4,693 | 0.07% | 5,203,742 |
| 2020-12-03 | 2020-12-01 | 16.002 | 330,777 | +751 | 0.07% | 5,293,050 |
| 2020-12-01 | 2020-11-27 | 16.087 | 330,026 | +1,877 | 0.07% | 5,309,160 |
| 2020-11-05 | 2020-11-03 | 16.620 | 328,149 | +1,878 | 0.07% | 5,453,765 |
| 2020-11-03 | 2020-10-30 | 17.025 | 326,271 | +2,065 | 0.06% | 5,554,641 |
| 2020-11-02 | 2020-10-29 | 17.579 | 324,206 | +1,877 | 0.06% | 5,699,093 |
| 2020-10-16 | 2020-10-14 | 17.238 | 322,329 | +4,787 | 0.06% | 5,556,210 |
| 2020-10-14 | 2020-10-09 | 18.047 | 317,542 | +939 | 0.06% | 5,730,801 |
| 2020-10-08 | 2020-10-06 | 18.495 | 316,603 | +4,693 | 0.06% | 5,855,520 |
| 2020-10-07 | 2020-10-05 | 18.197 | 311,910 | +1,877 | 0.06% | 5,675,680 |
| 2020-09-21 | 2020-09-17 | 19.177 | 310,033 | +7,040 | 0.06% | 5,945,401 |
| 2020-09-17 | 2020-09-15 | 19.603 | 302,993 | -94 | 0.06% | 5,939,517 |
| 2020-09-14 | 2020-09-10 | 19.390 | 303,087 | -2,816 | 0.06% | 5,876,780 |
| 2020-09-11 | 2020-09-09 | 19.219 | 305,903 | -1,877 | 0.06% | 5,879,237 |
| 2020-09-03 | 2020-09-01 | 19.688 | 307,780 | -94 | 0.06% | 6,059,588 |
| 2020-09-02 | 2020-08-31 | 19.816 | 307,874 | -469 | 0.06% | 6,100,798 |
| 2020-09-01 | 2020-08-28 | 18.644 | 308,343 | +469 | 0.06% | 5,748,743 |
| 2020-08-27 | 2020-08-25 | 18.324 | 307,874 | -282 | 0.06% | 5,641,599 |
| 2020-08-13 | 2020-08-11 | 18.814 | 308,156 | -8,447 | 0.06% | 5,797,784 |
| 2020-08-11 | 2020-08-07 | 18.133 | 316,603 | +2,158 | 0.06% | 5,740,838 |
| 2020-07-24 | 2020-07-22 | 18.282 | 314,445 | -469 | 0.06% | 5,748,608 |
| 2020-07-23 | 2020-07-21 | 18.751 | 314,914 | -939 | 0.06% | 5,904,802 |
| 2020-07-16 | 2020-07-14 | 18.644 | 315,853 | +282 | 0.06% | 5,888,759 |
| 2020-07-15 | 2020-07-13 | 18.836 | 315,571 | -4,693 | 0.06% | 5,944,017 |
| 2020-07-14 | 2020-07-10 | 18.111 | 320,264 | -12,202 | 0.06% | 5,800,398 |
| 2020-07-13 | 2020-07-09 | 18.260 | 332,466 | +657 | 0.07% | 6,070,980 |
| 2020-07-08 | 2020-07-06 | 15.448 | 331,809 | +281 | 0.07% | 5,125,744 |
| 2020-07-07 | 2020-07-03 | 13.573 | 331,528 | -4,505 | 0.07% | 4,499,770 |
| 2020-07-03 | 2020-06-30 | 12.486 | 336,033 | -3,004 | 0.07% | 4,195,756 |
| 2020-07-02 | 2020-06-29 | 12.678 | 339,037 | +7,509 | 0.07% | 4,298,281 |
| 2020-06-30 | 2020-06-26 | 12.891 | 331,528 | -3,848 | 0.07% | 4,273,722 |
| 2020-06-26 | 2020-06-23 | 13.637 | 335,376 | -939 | 0.07% | 4,573,437 |
| 2020-06-24 | 2020-06-22 | 13.701 | 336,315 | -5,162 | 0.07% | 4,607,740 |
| 2020-06-19 | 2020-06-17 | 12.678 | 341,477 | +2,816 | 0.07% | 4,329,215 |
| 2020-06-17 | 2020-06-15 | 12.571 | 338,661 | +3,754 | 0.07% | 4,257,434 |
| 2020-06-15 | 2020-06-11 | 12.619 | 334,907 | +1,501 | 0.07% | 4,226,079 |
| 2020-06-12 | 2020-06-10 | 12.856 | 333,406 | -3,702 | 0.07% | 4,286,382 |
| 2020-05-19 | 2020-05-15 | 11.214 | 337,108 | +7,405 | 0.07% | 3,780,393 |
| 2020-05-18 | 2020-05-14 | 11.193 | 329,703 | +11,847 | 0.07% | 3,690,228 |
| 2020-05-14 | 2020-05-12 | 11.063 | 317,856 | +8,516 | 0.06% | 3,516,421 |
| 2020-04-20 | 2020-04-16 | 13.245 | 309,340 | -5,554 | 0.06% | 4,097,293 |
| 2020-04-17 | 2020-04-15 | 12.900 | 314,894 | -92 | 0.06% | 4,061,994 |
| 2020-04-02 | 2020-03-31 | 12.856 | 314,986 | -5,461 | 0.06% | 4,049,568 |
| 2020-04-01 | 2020-03-30 | 12.424 | 320,447 | -4,721 | 0.06% | 3,981,297 |
| 2020-03-30 | 2020-03-26 | 12.143 | 325,168 | +11,107 | 0.07% | 3,948,614 |
| 2020-03-27 | 2020-03-25 | 11.884 | 314,061 | +4,629 | 0.06% | 3,732,306 |
| 2020-03-23 | 2020-03-19 | 11.862 | 309,432 | +2,314 | 0.06% | 3,670,609 |
| 2020-03-17 | 2020-03-13 | 13.051 | 307,118 | +925 | 0.06% | 4,008,139 |
| 2020-03-16 | 2020-03-12 | 13.548 | 306,193 | -5,091 | 0.06% | 4,148,235 |
| 2020-03-13 | 2020-03-11 | 14.066 | 311,284 | -2,777 | 0.06% | 4,378,631 |
| 2020-03-11 | 2020-03-09 | 14.002 | 314,061 | +7,128 | 0.06% | 4,397,335 |
| 2020-03-04 | 2020-03-02 | 14.974 | 306,933 | -926 | 0.06% | 4,595,972 |
| 2020-02-27 | 2020-02-25 | 15.492 | 307,859 | +4,628 | 0.06% | 4,769,485 |
| 2020-02-24 | 2020-02-20 | 16.011 | 303,231 | -6,572 | 0.06% | 4,855,035 |
| 2020-02-20 | 2020-02-18 | 15.730 | 309,803 | -925 | 0.06% | 4,873,237 |
| 2020-02-14 | 2020-02-12 | 15.017 | 310,728 | +925 | 0.06% | 4,666,225 |
| 2020-02-12 | 2020-02-10 | 15.104 | 309,803 | +926 | 0.06% | 4,679,111 |
| 2020-02-11 | 2020-02-07 | 15.341 | 308,877 | +27,768 | 0.06% | 4,738,539 |
| 2020-02-10 | 2020-02-06 | 15.557 | 281,109 | -1,851 | 0.06% | 4,373,285 |
| 2020-02-04 | 2020-01-31 | 15.125 | 282,960 | -9,256 | 0.06% | 4,279,801 |
| 2020-02-03 | 2020-01-30 | 15.039 | 292,216 | -32,397 | 0.06% | 4,394,543 |
| 2020-01-31 | 2020-01-29 | 15.168 | 324,613 | +18,883 | 0.06% | 4,923,836 |
| 2020-01-30 | 2020-01-24 | 15.838 | 305,730 | +14,440 | 0.06% | 4,842,198 |
| 2020-01-29 | 2020-01-22 | 16.097 | 291,290 | +5,461 | 0.06% | 4,689,023 |
| 2020-01-23 | 2020-01-21 | 16.205 | 285,829 | +6,479 | 0.06% | 4,631,995 |
| 2020-01-21 | 2020-01-17 | 16.205 | 279,350 | +11,570 | 0.06% | 4,527,000 |
| 2020-01-20 | 2020-01-16 | 16.314 | 267,780 | +3,703 | 0.05% | 4,368,432 |
| 2020-01-17 | 2020-01-15 | 16.746 | 264,077 | +2,129 | 0.05% | 4,422,143 |
| 2020-01-16 | 2020-01-14 | 16.465 | 261,948 | -3,981 | 0.05% | 4,312,912 |
| 2020-01-15 | 2020-01-13 | 16.422 | 265,929 | +1,852 | 0.05% | 4,366,966 |
| 2020-01-14 | 2020-01-10 | 16.205 | 264,077 | +1,851 | 0.05% | 4,279,493 |
| 2020-01-13 | 2020-01-09 | 16.184 | 262,226 | +1,851 | 0.05% | 4,243,831 |
| 2020-01-09 | 2020-01-07 | 16.422 | 260,375 | -1,851 | 0.05% | 4,275,761 |
| 2020-01-08 | 2020-01-06 | 16.335 | 262,226 | +925 | 0.05% | 4,283,493 |
| 2020-01-07 | 2020-01-03 | 16.530 | 261,301 | -555 | 0.05% | 4,319,197 |
| 2020-01-06 | 2020-01-02 | 16.508 | 261,856 | +1,851 | 0.05% | 4,322,713 |
| 2020-01-03 | 2019-12-31 | 16.443 | 260,005 | -1,388 | 0.05% | 4,275,303 |
| 2019-12-30 | 2019-12-24 | 16.097 | 261,393 | -93 | 0.05% | 4,207,758 |
| 2019-12-27 | 2019-12-20 | 16.465 | 261,486 | +1,852 | 0.05% | 4,305,305 |
| 2019-12-19 | 2019-12-17 | 16.422 | 259,634 | -3,425 | 0.05% | 4,263,592 |
| 2019-12-16 | 2019-12-12 | 15.449 | 263,059 | +2,499 | 0.05% | 4,064,056 |
| 2019-12-06 | 2019-12-04 | 15.168 | 260,560 | +1,851 | 0.05% | 3,952,259 |
| 2019-12-05 | 2019-12-03 | 15.363 | 258,709 | +926 | 0.05% | 3,974,492 |
| 2019-11-25 | 2019-11-21 | 16.141 | 257,783 | -2,777 | 0.05% | 4,160,786 |
| 2019-11-21 | 2019-11-19 | 16.205 | 260,560 | +648 | 0.05% | 4,222,499 |
| 2019-11-11 | 2019-11-07 | 16.249 | 259,912 | -833 | 0.05% | 4,223,230 |
| 2019-11-07 | 2019-11-05 | 16.659 | 260,745 | +833 | 0.05% | 4,343,811 |
| 2019-11-05 | 2019-11-01 | 16.292 | 259,912 | -926 | 0.05% | 4,234,462 |
| 2019-11-01 | 2019-10-30 | 16.551 | 260,838 | -370 | 0.05% | 4,317,180 |
| 2019-10-21 | 2019-10-17 | 16.983 | 261,208 | -1,851 | 0.05% | 4,436,184 |
| 2019-10-18 | 2019-10-16 | 16.875 | 263,059 | -926 | 0.05% | 4,439,200 |
| 2019-10-16 | 2019-10-14 | 17.243 | 263,985 | -1,203 | 0.05% | 4,551,795 |
| 2019-10-15 | 2019-10-11 | 16.357 | 265,188 | -3,703 | 0.05% | 4,337,608 |
| 2019-10-02 | 2019-09-27 | 16.205 | 268,891 | -1,851 | 0.05% | 4,357,507 |
| 2019-09-24 | 2019-09-20 | 15.989 | 270,742 | -92 | 0.05% | 4,329,003 |
| 2019-09-23 | 2019-09-19 | 16.162 | 270,834 | +1,851 | 0.05% | 4,377,290 |
| 2019-09-20 | 2019-09-18 | 16.400 | 268,983 | +92 | 0.05% | 4,411,305 |
| 2019-09-18 | 2019-09-16 | 16.205 | 268,891 | -5,276 | 0.05% | 4,357,507 |
| 2019-09-13 | 2019-09-11 | 16.508 | 274,167 | -11,107 | 0.05% | 4,525,943 |
| 2019-09-11 | 2019-09-09 | 16.530 | 285,274 | -1,481 | 0.06% | 4,715,461 |
| 2019-09-10 | 2019-09-06 | 16.076 | 286,755 | +741 | 0.06% | 4,609,825 |
| 2019-09-03 | 2019-08-30 | 15.125 | 286,014 | -9,904 | 0.06% | 4,325,993 |
| 2019-09-02 | 2019-08-29 | 15.125 | 295,918 | +2,776 | 0.06% | 4,475,792 |
| 2019-08-30 | 2019-08-28 | 15.255 | 293,142 | -12,958 | 0.06% | 4,471,809 |
| 2019-08-23 | 2019-08-21 | 15.968 | 306,100 | +925 | 0.06% | 4,887,742 |
| 2019-08-16 | 2019-08-14 | 15.773 | 305,175 | +5,554 | 0.06% | 4,813,626 |
| 2019-08-15 | 2019-08-13 | 16.205 | 299,621 | -926 | 0.06% | 4,855,501 |
| 2019-08-08 | 2019-08-06 | 16.076 | 300,547 | -740 | 0.06% | 4,831,543 |
| 2019-08-07 | 2019-08-05 | 16.443 | 301,287 | +7,405 | 0.06% | 4,954,109 |
| 2019-08-06 | 2019-08-02 | 16.724 | 293,882 | +2,777 | 0.06% | 4,914,897 |
| 2019-08-02 | 2019-07-31 | 17.264 | 291,105 | -2,777 | 0.06% | 5,025,705 |
| 2019-08-01 | 2019-07-30 | 17.048 | 293,882 | -926 | 0.06% | 5,010,147 |
| 2019-07-31 | 2019-07-29 | 16.810 | 294,808 | +741 | 0.06% | 4,955,864 |
| 2019-07-29 | 2019-07-25 | 17.005 | 294,067 | +4,813 | 0.06% | 5,000,593 |
| 2019-07-12 | 2019-07-10 | 17.675 | 289,254 | +2,314 | 0.06% | 5,112,498 |
| 2019-07-11 | 2019-07-09 | 17.934 | 286,940 | -3,240 | 0.06% | 5,145,999 |
| 2019-07-10 | 2019-07-08 | 18.020 | 290,180 | +1,666 | 0.06% | 5,229,185 |
| 2019-07-09 | 2019-07-05 | 18.150 | 288,514 | +5,554 | 0.06% | 5,236,567 |
| 2019-07-08 | 2019-07-04 | 18.064 | 282,960 | +2,962 | 0.06% | 5,111,306 |
| 2019-07-04 | 2019-07-02 | 18.496 | 279,998 | +926 | 0.06% | 5,178,801 |
| 2019-07-03 | 2019-06-28 | 18.582 | 279,072 | -463 | 0.06% | 5,185,794 |
| 2019-06-28 | 2019-06-26 | 17.610 | 279,535 | +925 | 0.06% | 4,922,597 |
| 2019-06-25 | 2019-06-21 | 18.798 | 278,610 | +2,037 | 0.06% | 5,237,409 |
| 2019-06-24 | 2019-06-20 | 17.912 | 276,573 | +2,777 | 0.06% | 4,954,101 |
| 2019-06-21 | 2019-06-19 | 17.826 | 273,796 | -463 | 0.05% | 4,880,694 |
| 2019-06-20 | 2019-06-18 | 17.286 | 274,259 | -4,443 | 0.05% | 4,740,797 |
| 2019-06-17 | 2019-06-13 | 17.329 | 278,702 | -463 | 0.06% | 4,829,642 |
| 2019-06-14 | 2019-06-12 | 17.286 | 279,165 | +2,777 | 0.06% | 4,825,602 |
| 2019-06-11 | 2019-06-06 | 17.286 | 276,388 | +6,942 | 0.06% | 4,777,599 |
| 2019-06-06 | 2019-06-04 | 16.810 | 269,446 | +926 | 0.05% | 4,529,517 |
| 2019-05-29 | 2019-05-27 | 18.712 | 268,520 | +4,443 | 0.05% | 5,024,525 |
| 2019-05-28 | 2019-05-24 | 18.258 | 264,077 | +2,776 | 0.05% | 4,821,563 |
| 2019-05-23 | 2019-05-21 | 17.804 | 261,301 | -2,314 | 0.05% | 4,652,312 |
| 2019-05-22 | 2019-05-20 | 17.826 | 263,615 | +2,777 | 0.05% | 4,699,207 |
| 2019-05-21 | 2019-05-17 | 18.280 | 260,838 | +926 | 0.05% | 4,768,060 |
| 2019-05-17 | 2019-05-15 | 19.014 | 259,912 | +2,777 | 0.05% | 4,942,077 |
| 2019-05-16 | 2019-05-14 | 18.755 | 257,135 | +12,033 | 0.05% | 4,822,602 |
| 2019-05-14 | 2019-05-09 | 19.598 | 245,102 | -3,703 | 0.05% | 4,803,465 |
| 2019-05-09 | 2019-05-07 | 19.879 | 248,805 | -4,628 | 0.05% | 4,945,924 |
| 2019-05-08 | 2019-05-06 | 20.030 | 253,433 | +2,314 | 0.05% | 5,076,255 |
| 2019-05-03 | 2019-04-30 | 21.175 | 251,119 | +1,111 | 0.05% | 5,317,484 |
| 2019-04-30 | 2019-04-26 | 21.499 | 250,008 | -3,703 | 0.05% | 5,374,988 |
| 2019-04-25 | 2019-04-23 | 21.607 | 253,711 | +3,055 | 0.05% | 5,482,010 |
| 2019-04-23 | 2019-04-17 | 21.931 | 250,656 | +3,702 | 0.05% | 5,497,240 |
| 2019-04-18 | 2019-04-16 | 21.564 | 246,954 | +926 | 0.05% | 5,325,337 |
| 2019-04-17 | 2019-04-15 | 22.039 | 246,028 | +2,777 | 0.05% | 5,422,321 |
| 2019-04-16 | 2019-04-12 | 22.039 | 243,251 | +1,851 | 0.05% | 5,361,117 |
| 2019-04-15 | 2019-04-11 | 22.310 | 241,400 | +3,703 | 0.05% | 5,385,522 |
| 2019-04-12 | 2019-04-10 | 22.688 | 237,697 | +2,314 | 0.05% | 5,392,790 |
| 2019-04-09 | 2019-04-04 | 23.498 | 235,383 | +6,386 | 0.05% | 5,531,015 |
| 2019-04-08 | 2019-04-03 | 23.552 | 228,997 | -462 | 0.05% | 5,393,328 |
| 2019-04-03 | 2019-04-01 | 23.336 | 229,459 | -2,870 | 0.05% | 5,354,629 |
| 2019-04-02 | 2019-03-29 | 23.066 | 232,329 | -7,405 | 0.05% | 5,358,853 |
| 2019-03-29 | 2019-03-27 | 22.526 | 239,734 | +7,960 | 0.05% | 5,400,155 |
| 2019-03-27 | 2019-03-25 | 22.634 | 231,774 | +1,389 | 0.05% | 5,245,891 |
| 2019-03-26 | 2019-03-22 | 23.552 | 230,385 | +2,777 | 0.05% | 5,426,018 |
| 2019-03-25 | 2019-03-21 | 23.390 | 227,608 | +4,628 | 0.05% | 5,323,729 |
| 2019-03-22 | 2019-03-20 | 23.282 | 222,980 | +9,256 | 0.04% | 5,191,391 |
| 2019-03-21 | 2019-03-19 | 24.902 | 213,724 | -1,851 | 0.04% | 5,322,244 |
| 2019-03-20 | 2019-03-18 | 24.362 | 215,575 | +4,813 | 0.04% | 5,251,888 |
| 2019-03-19 | 2019-03-15 | 23.984 | 210,762 | +5,831 | 0.04% | 5,054,938 |
| 2019-03-18 | 2019-03-14 | 25.767 | 204,931 | +9,256 | 0.04% | 5,280,397 |
| 2019-03-15 | 2019-03-13 | 27.117 | 195,675 | +6,017 | 0.04% | 5,306,151 |
| 2019-03-14 | 2019-03-12 | 27.441 | 189,658 | -4,351 | 0.04% | 5,204,457 |
| 2019-03-13 | 2019-03-11 | 25.281 | 194,009 | +1,852 | 0.04% | 4,904,653 |
| 2019-03-12 | 2019-03-08 | 24.578 | 192,157 | +4,628 | 0.04% | 4,722,893 |
| 2019-03-11 | 2019-03-07 | 25.064 | 187,529 | +3,702 | 0.04% | 4,700,315 |
| 2019-03-08 | 2019-03-06 | 25.875 | 183,827 | -2,314 | 0.04% | 4,756,476 |
| 2019-03-06 | 2019-03-04 | 23.768 | 186,141 | -8,515 | 0.04% | 4,424,205 |
| 2019-03-05 | 2019-03-01 | 23.066 | 194,656 | +1,295 | 0.04% | 4,489,895 |
| 2019-03-04 | 2019-02-28 | 22.580 | 193,361 | +2,407 | 0.04% | 4,366,020 |
| 2019-03-01 | 2019-02-27 | 22.904 | 190,954 | +1,851 | 0.04% | 4,373,561 |
| 2019-02-28 | 2019-02-26 | 23.012 | 189,103 | -2,221 | 0.04% | 4,351,596 |
| 2019-02-27 | 2019-02-25 | 23.660 | 191,324 | -93 | 0.04% | 4,526,725 |
| 2019-02-26 | 2019-02-22 | 23.984 | 191,417 | +1,296 | 0.04% | 4,590,965 |
| 2019-02-20 | 2019-02-18 | 23.336 | 190,121 | -3,147 | 0.04% | 4,436,642 |
| 2019-02-19 | 2019-02-15 | 23.282 | 193,268 | +3,610 | 0.04% | 4,499,640 |
| 2019-02-18 | 2019-02-14 | 23.606 | 189,658 | +4,350 | 0.04% | 4,477,062 |
| 2019-02-08 | 2019-01-31 | 23.552 | 185,308 | -3,147 | 0.04% | 4,364,366 |
| 2019-02-01 | 2019-01-30 | 23.228 | 188,455 | -555 | 0.04% | 4,377,404 |
| 2019-01-31 | 2019-01-29 | 22.958 | 189,010 | +5,553 | 0.04% | 4,339,246 |
| 2019-01-30 | 2019-01-28 | 23.606 | 183,457 | -6,109 | 0.04% | 4,330,682 |
| 2019-01-29 | 2019-01-25 | 23.282 | 189,566 | -4,905 | 0.04% | 4,413,450 |
| 2019-01-28 | 2019-01-24 | 21.877 | 194,471 | -3,980 | 0.04% | 4,254,518 |
| 2019-01-24 | 2019-01-22 | 21.985 | 198,451 | +1,851 | 0.04% | 4,363,030 |
| 2019-01-22 | 2019-01-18 | 22.202 | 196,600 | -1,296 | 0.04% | 4,364,815 |
| 2019-01-21 | 2019-01-17 | 22.310 | 197,896 | +2,777 | 0.04% | 4,414,968 |
| 2019-01-18 | 2019-01-16 | 22.039 | 195,119 | -7,405 | 0.04% | 4,300,315 |
| 2019-01-17 | 2019-01-15 | 21.823 | 202,524 | -3,425 | 0.04% | 4,419,757 |
| 2019-01-15 | 2019-01-11 | 22.634 | 205,949 | -2,777 | 0.04% | 4,661,377 |
| 2019-01-11 | 2019-01-09 | 22.688 | 208,726 | -12,310 | 0.04% | 4,735,506 |
| 2019-01-10 | 2019-01-08 | 21.931 | 221,036 | -93 | 0.04% | 4,847,631 |
| 2019-01-03 | 2018-12-31 | 21.607 | 221,129 | +93 | 0.04% | 4,778,001 |
| 2019-01-02 | 2018-12-27 | 21.326 | 221,036 | +185 | 0.04% | 4,713,903 |
| 2018-12-28 | 2018-12-24 | 20.829 | 220,851 | -2,499 | 0.04% | 4,600,202 |
| 2018-12-27 | 2018-12-20 | 21.175 | 223,350 | +1,573 | 0.04% | 4,729,471 |
| 2018-12-21 | 2018-12-19 | 21.607 | 221,777 | +926 | 0.04% | 4,792,002 |
| 2018-12-20 | 2018-12-18 | 21.586 | 220,851 | +277 | 0.04% | 4,767,222 |
| 2018-12-17 | 2018-12-13 | 21.715 | 220,574 | +278 | 0.04% | 4,789,839 |
| 2018-12-11 | 2018-12-07 | 22.039 | 220,296 | -4,628 | 0.04% | 4,855,202 |
| 2018-12-04 | 2018-11-30 | 23.336 | 224,924 | -15,180 | 0.04% | 5,248,801 |
| 2018-12-03 | 2018-11-29 | 23.282 | 240,104 | +2,314 | 0.05% | 5,590,069 |
| 2018-11-30 | 2018-11-28 | 22.634 | 237,790 | -1,851 | 0.05% | 5,382,055 |
| 2018-11-29 | 2018-11-27 | 22.796 | 239,641 | -31,934 | 0.05% | 5,462,785 |
| 2018-11-27 | 2018-11-23 | 23.930 | 271,575 | +4,628 | 0.05% | 6,498,813 |
| 2018-11-26 | 2018-11-22 | 25.118 | 266,947 | +3,147 | 0.05% | 6,705,305 |
| 2018-11-23 | 2018-11-21 | 25.281 | 263,800 | +6,294 | 0.05% | 6,669,007 |
| 2018-11-22 | 2018-11-20 | 23.876 | 257,506 | -14,624 | 0.05% | 6,148,231 |
| 2018-11-21 | 2018-11-19 | 24.416 | 272,130 | +4,258 | 0.05% | 6,644,394 |
| 2018-11-20 | 2018-11-16 | 24.794 | 267,872 | -3,981 | 0.05% | 6,641,719 |
| 2018-11-19 | 2018-11-15 | 23.390 | 271,853 | -7,404 | 0.05% | 6,358,615 |
| 2018-11-15 | 2018-11-13 | 21.456 | 279,257 | -926 | 0.06% | 5,991,752 |
| 2018-11-14 | 2018-11-12 | 20.959 | 280,183 | +6,942 | 0.06% | 5,872,378 |
| 2018-11-13 | 2018-11-09 | 20.419 | 273,241 | -8,793 | 0.05% | 5,579,280 |
| 2018-11-12 | 2018-11-08 | 19.987 | 282,034 | -25,917 | 0.06% | 5,636,944 |
| 2018-11-09 | 2018-11-07 | 19.922 | 307,951 | -10,182 | 0.06% | 6,134,979 |
| 2018-11-08 | 2018-11-06 | 20.721 | 318,133 | +463 | 0.06% | 6,592,162 |
| 2018-11-06 | 2018-11-02 | 18.280 | 317,670 | +3,702 | 0.06% | 5,806,937 |
| 2018-11-05 | 2018-11-01 | 17.286 | 313,968 | +8,331 | 0.06% | 5,427,201 |
| 2018-10-31 | 2018-10-29 | 16.443 | 305,637 | +9,256 | 0.06% | 5,025,637 |
| 2018-10-30 | 2018-10-26 | 16.530 | 296,381 | -3,425 | 0.06% | 4,899,055 |
| 2018-10-29 | 2018-10-25 | 15.017 | 299,806 | +24,806 | 0.06% | 4,502,209 |
| 2018-10-26 | 2018-10-24 | 17.480 | 275,000 | +10,923 | 0.05% | 4,807,084 |
| 2018-10-25 | 2018-10-23 | 17.934 | 264,077 | +106,723 | 0.05% | 4,735,973 |
| 2018-10-24 | 2018-10-22 | 19.187 | 157,354 | +18,512 | 0.03% | 3,019,196 |
| 2018-10-23 | 2018-10-19 | 19.879 | 138,842 | -1,851 | 0.03% | 2,760,001 |
| 2018-10-22 | 2018-10-18 | 18.431 | 140,693 | +4,165 | 0.03% | 2,593,117 |
| 2018-10-19 | 2018-10-16 | 18.237 | 136,528 | +4,165 | 0.03% | 2,489,801 |
| 2018-10-18 | 2018-10-15 | 19.382 | 132,363 | +1,111 | 0.03% | 2,565,426 |
| 2018-10-16 | 2018-10-12 | 20.549 | 131,252 | +32,582 | 0.03% | 2,697,037 |
| 2018-10-15 | 2018-10-11 | 21.607 | 98,670 | +10,644 | 0.02% | 2,131,992 |
| 2018-10-12 | 2018-10-10 | 24.902 | 88,026 | +9,719 | 0.02% | 2,192,060 |
| 2018-10-11 | 2018-10-09 | 24.686 | 78,307 | +4,165 | 0.02% | 1,933,113 |
| 2018-10-10 | 2018-10-08 | 27.009 | 74,142 | -92 | 0.01% | 2,002,511 |
| 2018-10-09 | 2018-10-05 | 28.089 | 74,234 | +18,512 | 0.01% | 2,085,195 |
| 2018-10-08 | 2018-10-04 | 28.089 | 55,722 | -9,163 | 0.01% | 1,565,203 |
| 2018-10-05 | 2018-10-03 | 26.253 | 64,885 | +2,314 | 0.01% | 1,703,417 |
| 2018-10-04 | 2018-10-02 | 24.848 | 62,571 | -8,886 | 0.01% | 1,554,789 |
| 2018-10-03 | 2018-09-28 | 24.308 | 71,457 | -22,863 | 0.01% | 1,736,992 |
| 2018-10-02 | 2018-09-27 | 26.685 | 94,320 | 0.02% | 2,516,931 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy