History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 1,431,120 | +0 | 0.25% | 10,118,018 |
| 2025-10-13 | 2025-10-09 | 7.330 | 1,431,120 | +0 | 0.25% | 10,490,110 |
| 2025-10-10 | 2025-10-08 | 7.630 | 1,431,120 | +0 | 0.25% | 10,919,446 |
| 2025-10-09 | 2025-10-06 | 7.850 | 1,431,120 | +0 | 0.25% | 11,234,292 |
| 2025-10-08 | 2025-10-03 | 7.770 | 1,431,120 | -1,000 | 0.25% | 11,119,802 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,432,120 | +1,000 | 0.25% | 10,425,834 |
| 2025-10-03 | 2025-09-30 | 7.100 | 1,431,120 | -600 | 0.25% | 10,160,952 |
| 2025-10-02 | 2025-09-29 | 7.210 | 1,431,720 | +600 | 0.25% | 10,322,701 |
| 2025-09-19 | 2025-09-17 | 7.820 | 1,431,120 | -800 | 0.25% | 11,191,358 |
| 2025-09-18 | 2025-09-16 | 7.460 | 1,431,920 | +800 | 0.25% | 10,682,123 |
| 2025-09-08 | 2025-09-04 | 7.130 | 1,431,120 | -100 | 0.25% | 10,203,886 |
| 2025-09-05 | 2025-09-03 | 7.570 | 1,431,220 | +100 | 0.25% | 10,834,335 |
| 2025-08-29 | 2025-08-27 | 8.340 | 1,431,120 | -200 | 0.25% | 11,935,541 |
| 2025-08-28 | 2025-08-26 | 8.680 | 1,431,320 | +200 | 0.25% | 12,423,858 |
| 2025-08-21 | 2025-08-19 | 7.530 | 1,431,120 | -700 | 0.25% | 10,776,334 |
| 2025-08-20 | 2025-08-18 | 7.250 | 1,431,820 | +700 | 0.25% | 10,380,695 |
| 2025-08-11 | 2025-08-07 | 5.880 | 1,431,120 | -900 | 0.25% | 8,414,986 |
| 2025-08-08 | 2025-08-06 | 5.610 | 1,432,020 | +900 | 0.25% | 8,033,632 |
| 2025-07-30 | 2025-07-28 | 6.740 | 1,431,120 | -400 | 0.25% | 9,645,749 |
| 2025-07-29 | 2025-07-25 | 5.800 | 1,431,520 | +400 | 0.25% | 8,302,816 |
| 2025-07-21 | 2025-07-17 | 5.940 | 1,431,120 | -100 | 0.25% | 8,500,853 |
| 2025-07-18 | 2025-07-16 | 5.850 | 1,431,220 | +100 | 0.25% | 8,372,637 |
| 2025-07-10 | 2025-07-08 | 5.280 | 1,431,120 | -1,200 | 0.25% | 7,556,314 |
| 2025-07-09 | 2025-07-07 | 5.170 | 1,432,320 | +1,200 | 0.25% | 7,405,094 |
| 2025-07-02 | 2025-06-27 | 4.480 | 1,431,120 | -1,600 | 0.25% | 6,411,418 |
| 2025-06-30 | 2025-06-26 | 4.280 | 1,432,720 | +1,200 | 0.25% | 6,132,042 |
| 2025-06-27 | 2025-06-25 | 4.140 | 1,431,520 | +400 | 0.25% | 5,926,493 |
| 2025-06-25 | 2025-06-23 | 3.670 | 1,431,120 | -200 | 0.25% | 5,252,210 |
| 2025-06-24 | 2025-06-20 | 3.730 | 1,431,320 | +200 | 0.25% | 5,338,824 |
| 2025-06-16 | 2025-06-12 | 4.110 | 1,431,120 | -1,000 | 0.25% | 5,881,903 |
| 2025-06-12 | 2025-06-10 | 4.110 | 1,432,120 | +1,000 | 0.25% | 5,886,013 |
| 2025-06-02 | 2025-05-29 | 3.260 | 1,431,120 | -2,200 | 0.25% | 4,665,451 |
| 2025-05-30 | 2025-05-28 | 3.080 | 1,433,320 | +2,200 | 0.25% | 4,414,626 |
| 2025-05-22 | 2025-05-20 | 3.280 | 1,431,120 | -1,600 | 0.25% | 4,694,074 |
| 2025-05-21 | 2025-05-19 | 3.080 | 1,432,720 | +1,600 | 0.25% | 4,412,778 |
| 2025-05-14 | 2025-05-12 | 3.220 | 1,431,120 | -100 | 0.25% | 4,608,206 |
| 2025-05-13 | 2025-05-09 | 3.180 | 1,431,220 | +100 | 0.25% | 4,551,280 |
| 2025-04-17 | 2025-04-15 | 2.790 | 1,431,120 | -1,900 | 0.25% | 3,992,825 |
| 2025-04-14 | 2025-04-10 | 2.650 | 1,433,020 | +1,100 | 0.25% | 3,797,503 |
| 2025-04-11 | 2025-04-09 | 2.770 | 1,431,920 | -1,800 | 0.25% | 3,966,418 |
| 2025-04-09 | 2025-04-07 | 2.790 | 1,433,720 | +2,600 | 0.25% | 4,000,079 |
| 2025-04-08 | 2025-04-03 | 3.320 | 1,431,120 | -2,000 | 0.25% | 4,751,318 |
| 2025-03-31 | 2025-03-27 | 3.580 | 1,433,120 | +2,000 | 0.25% | 5,130,570 |
| 2025-03-10 | 2025-03-06 | 3.770 | 1,431,120 | -1,600 | 0.25% | 5,395,322 |
| 2025-03-07 | 2025-03-05 | 3.670 | 1,432,720 | +1,600 | 0.25% | 5,258,082 |
| 2025-02-21 | 2025-02-19 | 3.720 | 1,431,120 | -100 | 0.25% | 5,323,766 |
| 2025-02-20 | 2025-02-18 | 3.700 | 1,431,220 | +100 | 0.25% | 5,295,514 |
| 2025-01-08 | 2025-01-06 | 2.760 | 1,431,120 | -437 | 0.25% | 3,949,891 |
| 2025-01-07 | 2025-01-03 | 2.730 | 1,431,557 | +437 | 0.25% | 3,908,151 |
| 2025-01-06 | 2025-01-02 | 2.820 | 1,431,120 | -2,500 | 0.25% | 4,035,758 |
| 2025-01-03 | 2024-12-31 | 2.860 | 1,433,620 | +2,500 | 0.25% | 4,100,153 |
| 2024-12-20 | 2024-12-18 | 2.920 | 1,431,120 | -437 | 0.25% | 4,178,870 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,431,557 | +437 | 0.25% | 4,194,462 |
| 2024-12-12 | 2024-12-10 | 2.990 | 1,431,120 | -137 | 0.25% | 4,279,049 |
| 2024-12-11 | 2024-12-09 | 3.190 | 1,431,257 | +137 | 0.25% | 4,565,710 |
| 2024-11-20 | 2024-11-18 | 3.080 | 1,431,120 | -4,947 | 0.25% | 4,407,850 |
| 2024-11-19 | 2024-11-15 | 3.030 | 1,436,067 | +9,894 | 0.25% | 4,351,283 |
| 2024-11-18 | 2024-11-14 | 3.050 | 1,426,173 | -79,000 | 0.25% | 4,349,828 |
| 2024-11-14 | 2024-11-12 | 3.050 | 1,505,173 | +77,813 | 0.26% | 4,590,778 |
| 2024-11-13 | 2024-11-11 | 3.180 | 1,427,360 | +200 | 0.25% | 4,539,005 |
| 2024-11-08 | 2024-11-06 | 3.200 | 1,427,160 | -100 | 0.25% | 4,566,912 |
| 2024-11-07 | 2024-11-05 | 3.200 | 1,427,260 | +100 | 0.25% | 4,567,232 |
| 2024-10-25 | 2024-10-23 | 3.600 | 1,427,160 | -537 | 0.25% | 5,137,776 |
| 2024-10-24 | 2024-10-22 | 3.560 | 1,427,697 | +437 | 0.25% | 5,082,601 |
| 2024-10-23 | 2024-10-21 | 3.560 | 1,427,260 | +100 | 0.25% | 5,081,046 |
| 2024-10-10 | 2024-10-08 | 3.840 | 1,427,160 | -567 | 0.25% | 5,480,294 |
| 2024-10-09 | 2024-10-07 | 5.360 | 1,427,727 | +567 | 0.25% | 7,652,617 |
| 2024-10-08 | 2024-10-04 | 5.750 | 1,427,160 | -999,433 | 0.25% | 8,206,170 |
| 2024-10-04 | 2024-10-02 | 4.960 | 2,426,593 | -1,000,000 | 0.43% | 12,035,901 |
| 2024-06-11 | 2024-06-06 | 7.270 | 3,426,593 | -3,148 | 0.60% | 24,911,331 |
| 2024-02-19 | 2024-02-15 | 7.270 | 3,429,741 | -60,000 | 0.60% | 24,934,217 |
| 2023-12-28 | 2023-12-22 | 7.270 | 3,489,741 | -264,815 | 0.61% | 25,370,417 |
| 2023-07-20 | 2023-07-18 | 7.270 | 3,754,556 | -490,675 | 0.66% | 27,295,622 |
| 2023-07-19 | 2023-07-14 | 7.270 | 4,245,231 | +800,000 | 0.75% | 30,862,829 |
| 2023-05-11 | 2023-05-09 | 7.270 | 3,445,231 | -24,146 | 0.61% | 25,046,829 |
| 2023-04-04 | 2023-03-31 | 7.270 | 3,469,377 | -15,700 | 0.61% | 25,222,371 |
| 2023-04-03 | 2023-03-30 | 7.270 | 3,485,077 | -30,600 | 0.61% | 25,336,510 |
| 2023-03-31 | 2023-03-29 | 7.260 | 3,515,677 | +2,300 | 0.62% | 25,523,815 |
| 2023-03-30 | 2023-03-28 | 7.250 | 3,513,377 | -4,300 | 0.62% | 25,471,983 |
| 2023-03-29 | 2023-03-27 | 7.300 | 3,517,677 | +4,500 | 0.62% | 25,679,042 |
| 2023-03-28 | 2023-03-24 | 7.150 | 3,513,177 | +5,100 | 0.62% | 25,119,216 |
| 2023-03-27 | 2023-03-23 | 7.150 | 3,508,077 | +17,900 | 0.62% | 25,082,751 |
| 2023-03-24 | 2023-03-22 | 6.960 | 3,490,177 | +41,400 | 0.61% | 24,291,632 |
| 2023-03-23 | 2023-03-21 | 6.970 | 3,448,777 | -46,700 | 0.61% | 24,037,976 |
| 2023-03-22 | 2023-03-20 | 6.940 | 3,495,477 | +33,300 | 0.61% | 24,258,610 |
| 2023-03-21 | 2023-03-17 | 7.060 | 3,462,177 | -36,200 | 0.61% | 24,442,970 |
| 2023-03-20 | 2023-03-16 | 6.830 | 3,498,377 | -500 | 0.62% | 23,893,915 |
| 2023-03-17 | 2023-03-15 | 6.800 | 3,498,877 | -3,300 | 0.62% | 23,792,364 |
| 2023-03-16 | 2023-03-14 | 6.770 | 3,502,177 | -41,416 | 0.62% | 23,709,738 |
| 2023-03-15 | 2023-03-13 | 7.000 | 3,543,593 | +57,700 | 0.62% | 24,805,151 |
| 2023-03-14 | 2023-03-10 | 6.950 | 3,485,893 | -3,700 | 0.61% | 24,226,956 |
| 2023-03-13 | 2023-03-09 | 7.120 | 3,489,593 | +800 | 0.61% | 24,845,902 |
| 2023-03-10 | 2023-03-08 | 7.230 | 3,488,793 | -4,200 | 0.61% | 25,223,973 |
| 2023-03-09 | 2023-03-07 | 7.330 | 3,492,993 | +13,500 | 0.61% | 25,603,639 |
| 2023-03-08 | 2023-03-06 | 7.390 | 3,479,493 | +52,900 | 0.61% | 25,713,453 |
| 2023-03-07 | 2023-03-03 | 7.400 | 3,426,593 | -103,000 | 0.60% | 25,356,788 |
| 2023-03-06 | 2023-03-02 | 7.290 | 3,529,593 | +103,000 | 0.62% | 25,730,733 |
| 2023-03-03 | 2023-03-01 | 7.330 | 3,426,593 | -59,800 | 0.60% | 25,116,927 |
| 2023-03-02 | 2023-02-28 | 7.290 | 3,486,393 | +13,900 | 0.61% | 25,415,805 |
| 2023-03-01 | 2023-02-27 | 7.250 | 3,472,493 | +4,600 | 0.61% | 25,175,574 |
| 2023-02-28 | 2023-02-24 | 7.100 | 3,467,893 | +17,400 | 0.61% | 24,622,040 |
| 2023-02-27 | 2023-02-23 | 7.230 | 3,450,493 | -227,850 | 0.61% | 24,947,064 |
| 2023-02-24 | 2023-02-22 | 7.560 | 3,678,343 | -3,226,654 | 0.65% | 27,808,273 |
| 2023-02-23 | 2023-02-21 | 7.160 | 6,904,997 | -155,700 | 1.21% | 49,439,779 |
| 2023-02-22 | 2023-02-20 | 7.190 | 7,060,697 | -291,037 | 1.24% | 50,766,411 |
| 2023-02-21 | 2023-02-17 | 7.180 | 7,351,734 | +266,749 | 1.29% | 52,785,450 |
| 2023-02-20 | 2023-02-16 | 10.000 | 7,084,985 | +3,542,311 | 1.25% | 70,849,850 |
| 2023-02-17 | 2023-02-15 | 10.060 | 3,542,674 | -12,849 | 0.62% | 35,639,300 |
| 2023-02-16 | 2023-02-14 | 10.060 | 3,555,523 | +21,930 | 0.63% | 35,768,561 |
| 2023-02-15 | 2023-02-13 | 10.320 | 3,533,593 | -5,300 | 0.62% | 36,466,680 |
| 2023-02-14 | 2023-02-10 | 10.080 | 3,538,893 | +102,900 | 0.62% | 35,672,041 |
| 2023-02-13 | 2023-02-09 | 10.260 | 3,435,993 | -21,324 | 0.60% | 35,253,288 |
| 2023-02-10 | 2023-02-08 | 10.180 | 3,457,317 | -19,663 | 0.61% | 35,195,487 |
| 2023-02-09 | 2023-02-07 | 10.120 | 3,476,980 | -18,030 | 0.61% | 35,187,038 |
| 2023-02-08 | 2023-02-06 | 10.160 | 3,495,010 | -9,927 | 0.61% | 35,509,302 |
| 2023-02-07 | 2023-02-03 | 10.160 | 3,504,937 | +6,600 | 0.62% | 35,610,160 |
| 2023-02-06 | 2023-02-02 | 10.420 | 3,498,337 | -16,300 | 0.62% | 36,452,672 |
| 2023-02-03 | 2023-02-01 | 10.580 | 3,514,637 | -55,700 | 0.62% | 37,184,859 |
| 2023-02-02 | 2023-01-31 | 10.420 | 3,570,337 | +47,227 | 0.63% | 37,202,912 |
| 2023-02-01 | 2023-01-30 | 10.460 | 3,523,110 | -29,627 | 0.62% | 36,851,731 |
| 2023-01-31 | 2023-01-27 | 10.540 | 3,552,737 | -2,233 | 0.63% | 37,445,848 |
| 2023-01-30 | 2023-01-26 | 10.820 | 3,554,970 | -123,300 | 0.63% | 38,464,775 |
| 2023-01-27 | 2023-01-20 | 10.200 | 3,678,270 | -2,800 | 0.65% | 37,518,354 |
| 2023-01-26 | 2023-01-19 | 10.080 | 3,681,070 | -26,200 | 0.65% | 37,105,186 |
| 2023-01-20 | 2023-01-18 | 10.260 | 3,707,270 | +61,100 | 0.65% | 38,036,590 |
| 2023-01-19 | 2023-01-17 | 10.420 | 3,646,170 | +5,400 | 0.64% | 37,993,091 |
| 2023-01-18 | 2023-01-16 | 10.580 | 3,640,770 | +47,300 | 0.64% | 38,519,347 |
| 2023-01-17 | 2023-01-13 | 9.520 | 3,593,470 | +14,100 | 0.63% | 34,209,834 |
| 2023-01-16 | 2023-01-12 | 9.140 | 3,579,370 | -20,600 | 0.63% | 32,715,442 |
| 2023-01-13 | 2023-01-11 | 8.990 | 3,599,970 | -34,300 | 0.63% | 32,363,730 |
| 2023-01-12 | 2023-01-10 | 8.970 | 3,634,270 | +6,300 | 0.64% | 32,599,402 |
| 2023-01-11 | 2023-01-09 | 9.120 | 3,627,970 | +19,500 | 0.64% | 33,087,086 |
| 2023-01-10 | 2023-01-06 | 9.200 | 3,608,470 | +134,777 | 0.63% | 33,197,924 |
| 2023-01-09 | 2023-01-05 | 9.550 | 3,473,693 | +20,000 | 0.61% | 33,173,768 |
| 2023-01-06 | 2023-01-04 | 8.500 | 3,453,693 | +5,600 | 0.61% | 29,356,390 |
| 2023-01-05 | 2023-01-03 | 8.220 | 3,448,093 | +8,900 | 0.61% | 28,343,324 |
| 2023-01-04 | 2022-12-30 | 8.120 | 3,439,193 | +9,300 | 0.61% | 27,926,247 |
| 2023-01-03 | 2022-12-29 | 7.960 | 3,429,893 | -8,000 | 0.60% | 27,301,948 |
| 2022-12-30 | 2022-12-28 | 8.160 | 3,437,893 | +11,300 | 0.60% | 28,053,207 |
| 2022-12-29 | 2022-12-23 | 8.160 | 3,426,593 | -1,000 | 0.60% | 27,960,999 |
| 2022-12-28 | 2022-12-22 | 7.990 | 3,427,593 | +100 | 0.60% | 27,386,468 |
| 2022-12-23 | 2022-12-21 | 7.880 | 3,427,493 | +900 | 0.60% | 27,008,645 |
| 2022-12-13 | 2022-12-09 | 8.450 | 3,426,593 | -12,900 | 0.60% | 28,954,711 |
| 2022-12-12 | 2022-12-08 | 8.120 | 3,439,493 | +12,900 | 0.61% | 27,928,683 |
| 2022-12-09 | 2022-12-07 | 7.540 | 3,426,593 | -2,800 | 0.60% | 25,836,511 |
| 2022-12-08 | 2022-12-06 | 7.960 | 3,429,393 | +2,800 | 0.60% | 27,297,968 |
| 2022-12-07 | 2022-12-05 | 8.220 | 3,426,593 | -139,444 | 0.60% | 28,166,594 |
| 2022-12-06 | 2022-12-02 | 7.690 | 3,566,037 | +21,444 | 0.63% | 27,422,825 |
| 2022-12-05 | 2022-12-01 | 7.740 | 3,544,593 | +13,900 | 0.62% | 27,435,150 |
| 2022-12-02 | 2022-11-30 | 7.550 | 3,530,693 | +40,700 | 0.62% | 26,656,732 |
| 2022-12-01 | 2022-11-29 | 7.550 | 3,489,993 | -31,300 | 0.61% | 26,349,447 |
| 2022-11-30 | 2022-11-28 | 7.050 | 3,521,293 | +9,600 | 0.62% | 24,825,116 |
| 2022-11-29 | 2022-11-25 | 7.230 | 3,511,693 | +20,300 | 0.62% | 25,389,540 |
| 2022-11-28 | 2022-11-24 | 7.330 | 3,491,393 | +17,400 | 0.61% | 25,591,911 |
| 2022-11-25 | 2022-11-23 | 7.160 | 3,473,993 | +17,200 | 0.61% | 24,873,790 |
| 2022-11-24 | 2022-11-22 | 7.190 | 3,456,793 | +200 | 0.61% | 24,854,342 |
| 2022-11-23 | 2022-11-21 | 7.400 | 3,456,593 | +9,500 | 0.61% | 25,578,788 |
| 2022-11-22 | 2022-11-18 | 7.650 | 3,447,093 | +20,500 | 0.61% | 26,370,261 |
| 2022-11-18 | 2022-11-16 | 7.620 | 3,426,593 | -137,680 | 0.60% | 26,110,639 |
| 2022-11-17 | 2022-11-15 | 7.830 | 3,564,273 | +72,600 | 0.63% | 27,908,258 |
| 2022-11-16 | 2022-11-14 | 7.530 | 3,491,673 | +29,500 | 0.61% | 26,292,298 |
| 2022-11-15 | 2022-11-11 | 7.090 | 3,462,173 | -112,000 | 0.61% | 24,546,807 |
| 2022-11-14 | 2022-11-10 | 6.600 | 3,574,173 | +111,400 | 0.63% | 23,589,542 |
| 2022-11-11 | 2022-11-09 | 7.080 | 3,462,773 | -17,100 | 0.61% | 24,516,433 |
| 2022-11-10 | 2022-11-08 | 7.030 | 3,479,873 | +7,300 | 0.61% | 24,463,507 |
| 2022-11-09 | 2022-11-07 | 7.230 | 3,472,573 | -5,500 | 0.61% | 25,106,703 |
| 2022-11-08 | 2022-11-04 | 6.560 | 3,478,073 | +82 | 0.61% | 22,816,159 |
| 2022-11-07 | 2022-11-03 | 6.200 | 3,477,991 | -1,800 | 0.61% | 21,563,544 |
| 2022-11-04 | 2022-11-02 | 6.470 | 3,479,791 | -12,500 | 0.61% | 22,514,248 |
| 2022-11-03 | 2022-11-01 | 6.290 | 3,492,291 | +24,300 | 0.62% | 21,966,510 |
| 2022-11-02 | 2022-10-31 | 5.950 | 3,467,991 | -15,100 | 0.61% | 20,634,546 |
| 2022-11-01 | 2022-10-28 | 6.130 | 3,483,091 | +5,200 | 0.61% | 21,351,348 |
| 2022-10-31 | 2022-10-27 | 6.380 | 3,477,891 | +7,500 | 0.61% | 22,188,945 |
| 2022-10-28 | 2022-10-26 | 6.230 | 3,470,391 | -7,900 | 0.61% | 21,620,536 |
| 2022-10-27 | 2022-10-25 | 5.980 | 3,478,291 | +11,700 | 0.61% | 20,800,180 |
| 2022-10-26 | 2022-10-24 | 6.070 | 3,466,591 | -23,400 | 0.61% | 21,042,207 |
| 2022-10-25 | 2022-10-21 | 6.690 | 3,489,991 | -3,805 | 0.61% | 23,348,040 |
| 2022-10-24 | 2022-10-20 | 6.680 | 3,493,796 | +37,000 | 0.62% | 23,338,557 |
| 2022-10-21 | 2022-10-19 | 6.870 | 3,456,796 | -300 | 0.61% | 23,748,189 |
| 2022-10-20 | 2022-10-18 | 6.900 | 3,457,096 | +22,440 | 0.61% | 23,853,962 |
| 2022-10-19 | 2022-10-17 | 6.570 | 3,434,656 | -15,300 | 0.60% | 22,565,690 |
| 2022-10-18 | 2022-10-14 | 6.480 | 3,449,956 | -51,800 | 0.61% | 22,355,715 |
| 2022-10-17 | 2022-10-13 | 6.300 | 3,501,756 | -57,037 | 0.62% | 22,061,063 |
| 2022-10-14 | 2022-10-12 | 6.390 | 3,558,793 | +94,000 | 0.63% | 22,740,687 |
| 2022-10-13 | 2022-10-11 | 6.360 | 3,464,793 | -3,900 | 0.61% | 22,036,083 |
| 2022-10-12 | 2022-10-10 | 6.070 | 3,468,693 | -900 | 0.61% | 21,054,967 |
| 2022-10-11 | 2022-10-07 | 6.270 | 3,469,593 | -1,000 | 0.61% | 21,754,348 |
| 2022-10-10 | 2022-10-06 | 6.420 | 3,470,593 | +14,700 | 0.61% | 22,281,207 |
| 2022-10-07 | 2022-10-05 | 6.780 | 3,455,893 | +29,300 | 0.61% | 23,430,955 |
| 2022-10-06 | 2022-10-03 | 6.390 | 3,426,593 | -10,765 | 0.60% | 21,895,929 |
| 2022-10-05 | 2022-09-30 | 6.740 | 3,437,358 | +4,200 | 0.61% | 23,167,793 |
| 2022-10-03 | 2022-09-29 | 6.370 | 3,433,158 | +4,765 | 0.60% | 21,869,216 |
| 2022-09-30 | 2022-09-28 | 6.920 | 3,428,393 | -88,907 | 0.60% | 23,724,480 |
| 2022-09-29 | 2022-09-27 | 7.440 | 3,517,300 | -29,293 | 0.62% | 26,168,712 |
| 2022-09-28 | 2022-09-26 | 7.580 | 3,546,593 | +63,000 | 0.62% | 26,883,175 |
| 2022-09-27 | 2022-09-23 | 7.750 | 3,483,593 | -42,500 | 0.61% | 26,997,846 |
| 2022-09-26 | 2022-09-22 | 7.750 | 3,526,093 | -122,800 | 0.62% | 27,327,221 |
| 2022-09-23 | 2022-09-21 | 7.980 | 3,648,893 | -472,500 | 0.64% | 29,118,166 |
| 2022-09-22 | 2022-09-20 | 8.100 | 4,121,393 | +645,300 | 0.73% | 33,383,283 |
| 2022-09-21 | 2022-09-19 | 8.240 | 3,476,093 | -20,900 | 0.61% | 28,643,006 |
| 2022-09-20 | 2022-09-16 | 8.310 | 3,496,993 | +45,300 | 0.62% | 29,060,012 |
| 2022-09-19 | 2022-09-15 | 8.470 | 3,451,693 | -10,700 | 0.61% | 29,235,840 |
| 2022-09-16 | 2022-09-14 | 8.550 | 3,462,393 | -1,400 | 0.61% | 29,603,460 |
| 2022-09-15 | 2022-09-13 | 8.600 | 3,463,793 | -5,900 | 0.61% | 29,788,620 |
| 2022-09-14 | 2022-09-09 | 8.720 | 3,469,693 | +43,100 | 0.61% | 30,255,723 |
| 2022-09-13 | 2022-09-08 | 8.230 | 3,426,593 | -13,500 | 0.60% | 28,200,860 |
| 2022-09-09 | 2022-09-07 | 8.560 | 3,440,093 | -90,815 | 0.61% | 29,447,196 |
| 2022-09-08 | 2022-09-06 | 8.600 | 3,530,908 | -91,600 | 0.62% | 30,365,809 |
| 2022-09-07 | 2022-09-05 | 8.550 | 3,622,508 | +82,555 | 0.64% | 30,972,443 |
| 2022-09-06 | 2022-09-02 | 8.700 | 3,539,953 | +13,100 | 0.62% | 30,797,591 |
| 2022-09-05 | 2022-09-01 | 8.880 | 3,526,853 | +1,800 | 0.62% | 31,318,455 |
| 2022-09-02 | 2022-08-31 | 8.930 | 3,525,053 | +15,300 | 0.62% | 31,478,723 |
| 2022-09-01 | 2022-08-30 | 8.890 | 3,509,753 | -12,600 | 0.62% | 31,201,704 |
| 2022-08-31 | 2022-08-29 | 8.860 | 3,522,353 | -4,800 | 0.62% | 31,208,048 |
| 2022-08-30 | 2022-08-26 | 9.130 | 3,527,153 | +8,700 | 0.63% | 32,202,907 |
| 2022-08-29 | 2022-08-25 | 8.730 | 3,518,453 | -3,300 | 0.63% | 30,716,095 |
| 2022-08-26 | 2022-08-24 | 8.400 | 3,521,753 | +4,400 | 0.63% | 29,582,725 |
| 2022-08-25 | 2022-08-23 | 8.550 | 3,517,353 | +100 | 0.63% | 30,073,368 |
| 2022-08-24 | 2022-08-22 | 8.520 | 3,517,253 | -5,600 | 0.63% | 29,966,996 |
| 2022-08-23 | 2022-08-19 | 8.430 | 3,522,853 | +16,300 | 0.63% | 29,697,651 |
| 2022-08-22 | 2022-08-18 | 8.330 | 3,506,553 | +37,400 | 0.63% | 29,209,586 |
| 2022-08-19 | 2022-08-17 | 8.740 | 3,469,153 | +600 | 0.62% | 30,320,397 |
| 2022-08-18 | 2022-08-16 | 8.880 | 3,468,553 | +41,960 | 0.62% | 30,800,751 |
| 2022-08-17 | 2022-08-15 | 8.990 | 3,426,593 | -2,300 | 0.62% | 30,805,071 |
| 2022-08-16 | 2022-08-12 | 9.020 | 3,428,893 | -100 | 0.62% | 30,928,615 |
| 2022-08-15 | 2022-08-11 | 8.900 | 3,428,993 | +2,400 | 0.62% | 30,518,038 |
| 2022-08-12 | 2022-08-10 | 8.530 | 3,426,593 | -800 | 0.62% | 29,228,838 |
| 2022-08-11 | 2022-08-09 | 8.840 | 3,427,393 | +800 | 0.62% | 30,298,154 |
| 2022-08-10 | 2022-08-08 | 8.710 | 3,426,593 | -66,900 | 0.62% | 29,845,625 |
| 2022-08-03 | 2022-08-01 | 8.710 | 3,493,493 | -7,984 | 0.63% | 30,428,324 |
| 2022-08-02 | 2022-07-29 | 9.050 | 3,501,477 | -13,400 | 0.63% | 31,688,367 |
| 2022-08-01 | 2022-07-28 | 9.010 | 3,514,877 | -8,600 | 0.63% | 31,669,042 |
| 2022-07-29 | 2022-07-27 | 8.920 | 3,523,477 | -11,200 | 0.63% | 31,429,415 |
| 2022-07-28 | 2022-07-26 | 9.010 | 3,534,677 | -92,300 | 0.64% | 31,847,440 |
| 2022-07-27 | 2022-07-25 | 8.700 | 3,626,977 | +79,500 | 0.65% | 31,554,700 |
| 2022-07-26 | 2022-07-22 | 8.670 | 3,547,477 | -6,100 | 0.64% | 30,756,626 |
| 2022-07-25 | 2022-07-21 | 8.610 | 3,553,577 | -4,100 | 0.64% | 30,596,298 |
| 2022-07-22 | 2022-07-20 | 8.500 | 3,557,677 | -7,500 | 0.64% | 30,240,254 |
| 2022-07-21 | 2022-07-19 | 8.120 | 3,565,177 | +42,334 | 0.64% | 28,949,237 |
| 2022-07-20 | 2022-07-18 | 8.070 | 3,522,843 | -53,997 | 0.63% | 28,429,343 |
| 2022-07-19 | 2022-07-15 | 8.050 | 3,576,840 | -24,191 | 0.64% | 28,793,562 |
| 2022-07-18 | 2022-07-14 | 8.280 | 3,601,031 | -27,459 | 0.65% | 29,816,537 |
| 2022-07-15 | 2022-07-13 | 8.470 | 3,628,490 | -10,604 | 0.65% | 30,733,310 |
| 2022-07-14 | 2022-07-12 | 8.480 | 3,639,094 | -11,700 | 0.65% | 30,859,517 |
| 2022-07-13 | 2022-07-11 | 8.760 | 3,650,794 | -35,700 | 0.66% | 31,980,955 |
| 2022-07-12 | 2022-07-08 | 9.010 | 3,686,494 | +24,600 | 0.66% | 33,215,311 |
| 2022-07-11 | 2022-07-07 | 9.180 | 3,661,894 | -3,000 | 0.66% | 33,616,187 |
| 2022-07-08 | 2022-07-06 | 9.280 | 3,664,894 | -8,200 | 0.66% | 34,010,216 |
| 2022-07-07 | 2022-07-05 | 9.470 | 3,673,094 | -61,700 | 0.66% | 34,784,200 |
| 2022-07-06 | 2022-07-04 | 10.965 | 3,734,794 | -8,400 | 0.67% | 40,952,625 |
| 2022-07-05 | 2022-06-30 | 10.276 | 3,743,194 | +174,881 | 0.67% | 38,464,778 |
| 2022-07-04 | 2022-06-29 | 10.286 | 3,568,313 | +21,449 | 0.67% | 36,704,978 |
| 2022-06-30 | 2022-06-28 | 10.631 | 3,546,864 | +5,746 | 0.67% | 37,706,664 |
| 2022-06-29 | 2022-06-27 | 10.735 | 3,541,118 | +12,927 | 0.67% | 38,015,378 |
| 2022-06-28 | 2022-06-24 | 10.182 | 3,528,191 | +4,692 | 0.66% | 35,923,819 |
| 2022-06-27 | 2022-06-23 | 10.213 | 3,523,499 | +22,791 | 0.66% | 35,986,433 |
| 2022-06-24 | 2022-06-22 | 10.088 | 3,500,708 | +12,736 | 0.66% | 35,314,967 |
| 2022-06-23 | 2022-06-21 | 9.806 | 3,487,972 | +17,236 | 0.66% | 34,203,014 |
| 2022-06-22 | 2022-06-20 | 9.440 | 3,470,736 | -123,528 | 0.65% | 32,765,425 |
| 2022-06-21 | 2022-06-17 | 9.294 | 3,594,264 | +96,045 | 0.68% | 33,406,100 |
| 2022-06-20 | 2022-06-16 | 9.127 | 3,498,219 | +166,715 | 0.66% | 31,928,920 |
| 2022-06-17 | 2022-06-15 | 9.503 | 3,331,504 | +7,373 | 0.63% | 31,659,753 |
| 2022-06-16 | 2022-06-14 | 9.461 | 3,324,131 | -94,321 | 0.63% | 31,450,831 |
| 2022-06-15 | 2022-06-13 | 9.430 | 3,418,452 | +3,706 | 0.65% | 32,236,140 |
| 2022-06-14 | 2022-06-10 | 10.025 | 3,414,746 | +69,041 | 0.65% | 34,233,826 |
| 2022-06-13 | 2022-06-09 | 9.942 | 3,345,705 | +57,933 | 0.63% | 33,262,156 |
| 2022-06-10 | 2022-06-08 | 10.192 | 3,287,772 | +6,512 | 0.62% | 33,510,222 |
| 2022-06-09 | 2022-06-07 | 9.921 | 3,281,260 | -63,583 | 0.62% | 32,552,927 |
| 2022-06-08 | 2022-06-06 | 9.806 | 3,344,843 | +36,675 | 0.63% | 32,799,493 |
| 2022-06-07 | 2022-06-02 | 9.566 | 3,308,168 | +22,886 | 0.63% | 31,645,272 |
| 2022-06-06 | 2022-06-01 | 9.963 | 3,285,282 | +4,022 | 0.62% | 32,730,062 |
| 2022-05-31 | 2022-05-27 | 9.764 | 3,281,260 | -87,427 | 0.62% | 32,038,934 |
| 2022-05-30 | 2022-05-26 | 9.670 | 3,368,687 | +84,458 | 0.64% | 32,575,977 |
| 2022-05-27 | 2022-05-25 | 9.722 | 3,284,229 | -34,855 | 0.62% | 31,930,735 |
| 2022-05-26 | 2022-05-24 | 9.639 | 3,319,084 | +31,217 | 0.63% | 31,992,320 |
| 2022-05-25 | 2022-05-23 | 9.827 | 3,287,867 | -96 | 0.62% | 32,309,457 |
| 2022-05-24 | 2022-05-20 | 9.733 | 3,287,963 | +6,703 | 0.62% | 32,001,374 |
| 2022-05-20 | 2022-05-18 | 9.681 | 3,281,260 | -50,272 | 0.62% | 31,764,804 |
| 2022-05-19 | 2022-05-17 | 9.587 | 3,331,532 | +50,273 | 0.63% | 31,938,349 |
| 2022-05-18 | 2022-05-16 | 9.159 | 3,281,259 | -96,907 | 0.62% | 30,051,483 |
| 2022-05-17 | 2022-05-13 | 9.117 | 3,378,166 | +21,929 | 0.64% | 30,797,895 |
| 2022-05-16 | 2022-05-12 | 9.388 | 3,356,237 | -33,420 | 0.64% | 31,509,253 |
| 2022-05-13 | 2022-05-11 | 9.712 | 3,389,657 | +64,541 | 0.64% | 32,920,354 |
| 2022-05-12 | 2022-05-10 | 9.660 | 3,325,116 | -35,335 | 0.63% | 32,119,911 |
| 2022-05-11 | 2022-05-06 | 9.702 | 3,360,451 | -18,768 | 0.64% | 32,601,612 |
| 2022-05-10 | 2022-05-05 | 10.057 | 3,379,219 | +7,373 | 0.64% | 33,983,525 |
| 2022-05-06 | 2022-05-04 | 9.984 | 3,371,846 | -2,681 | 0.64% | 33,662,892 |
| 2022-05-05 | 2022-05-03 | 10.527 | 3,374,527 | +1,149 | 0.64% | 35,522,149 |
| 2022-05-04 | 2022-04-29 | 10.527 | 3,373,378 | -10,246 | 0.64% | 35,510,054 |
| 2022-05-03 | 2022-04-28 | 9.796 | 3,383,624 | +2,394 | 0.64% | 33,144,444 |
| 2022-04-29 | 2022-04-27 | 9.858 | 3,381,230 | -646,940 | 0.64% | 33,332,854 |
| 2022-04-28 | 2022-04-26 | 9.848 | 4,028,170 | -20,349 | 0.76% | 39,668,454 |
| 2022-04-27 | 2022-04-25 | 10.328 | 4,048,519 | -60,039 | 0.77% | 41,813,668 |
| 2022-04-26 | 2022-04-22 | 10.986 | 4,108,558 | -83,692 | 0.78% | 45,136,820 |
| 2022-04-25 | 2022-04-21 | 10.589 | 4,192,250 | +896,924 | 0.80% | 44,392,635 |
| 2022-04-19 | 2022-04-13 | 12.009 | 3,295,326 | -47,879 | 0.63% | 39,575,100 |
| 2022-04-14 | 2022-04-12 | 11.487 | 3,343,205 | -55,156 | 0.63% | 38,404,445 |
| 2022-04-13 | 2022-04-11 | 10.861 | 3,398,361 | -88,289 | 0.64% | 36,908,691 |
| 2022-04-12 | 2022-04-08 | 11.049 | 3,486,650 | +92,406 | 0.66% | 38,522,975 |
| 2022-04-11 | 2022-04-07 | 10.631 | 3,394,244 | -127,932 | 0.64% | 36,084,163 |
| 2022-04-08 | 2022-04-06 | 10.965 | 3,522,176 | +8,810 | 0.67% | 38,621,234 |
| 2022-04-07 | 2022-04-04 | 10.380 | 3,513,366 | +1,970,121 | 0.67% | 36,469,984 |
| 2022-04-06 | 2022-04-01 | 9.848 | 1,543,245 | +163,075 | 0.29% | 15,197,508 |
| 2022-04-04 | 2022-03-31 | 10.119 | 1,380,170 | -70,094 | 0.26% | 13,966,325 |
| 2022-04-01 | 2022-03-30 | 10.819 | 1,450,264 | +16,757 | 0.28% | 15,690,350 |
| 2022-03-31 | 2022-03-29 | 10.297 | 1,433,507 | +6,512 | 0.27% | 14,760,550 |
| 2022-03-30 | 2022-03-28 | 10.109 | 1,426,995 | +7,660 | 0.27% | 14,425,259 |
| 2022-03-29 | 2022-03-25 | 10.078 | 1,419,335 | -22,024 | 0.27% | 14,303,358 |
| 2022-03-28 | 2022-03-24 | 10.798 | 1,441,359 | +34,569 | 0.27% | 15,563,902 |
| 2022-03-25 | 2022-03-23 | 10.923 | 1,406,790 | -46,251 | 0.27% | 15,366,917 |
| 2022-03-24 | 2022-03-22 | 10.506 | 1,453,041 | +45,293 | 0.28% | 15,265,170 |
| 2022-03-23 | 2022-03-21 | 10.297 | 1,407,748 | +958 | 0.27% | 14,495,314 |
| 2022-03-22 | 2022-03-18 | 10.840 | 1,406,790 | -551 | 0.27% | 15,249,388 |
| 2022-03-21 | 2022-03-17 | 10.631 | 1,407,341 | +551 | 0.27% | 14,961,423 |
| 2022-03-17 | 2022-03-15 | 8.365 | 1,406,790 | -48,167 | 0.27% | 11,767,592 |
| 2022-03-16 | 2022-03-14 | 8.668 | 1,454,957 | -63,224 | 0.28% | 12,611,131 |
| 2022-03-15 | 2022-03-11 | 9.472 | 1,518,181 | +95,800 | 0.29% | 14,379,926 |
| 2022-03-14 | 2022-03-10 | 10.255 | 1,422,381 | -89,097 | 0.27% | 14,586,572 |
| 2022-03-11 | 2022-03-09 | 10.025 | 1,511,478 | +29,781 | 0.29% | 15,153,008 |
| 2022-03-10 | 2022-03-08 | 10.307 | 1,481,697 | +66,743 | 0.28% | 15,272,226 |
| 2022-03-09 | 2022-03-07 | 10.506 | 1,414,954 | -47,591 | 0.27% | 14,865,041 |
| 2022-03-08 | 2022-03-04 | 11.216 | 1,462,545 | +39,260 | 0.28% | 16,403,605 |
| 2022-03-07 | 2022-03-03 | 11.613 | 1,423,285 | +17,141 | 0.27% | 16,528,082 |
| 2022-03-04 | 2022-03-02 | 11.863 | 1,406,144 | -7,086 | 0.27% | 16,681,455 |
| 2022-03-03 | 2022-03-01 | 12.156 | 1,413,230 | -54,396 | 0.27% | 17,178,753 |
| 2022-03-02 | 2022-02-28 | 12.114 | 1,467,626 | -81 | 0.28% | 17,778,666 |
| 2022-03-01 | 2022-02-25 | 12.699 | 1,467,707 | +54,477 | 0.28% | 18,637,976 |
| 2022-02-28 | 2022-02-24 | 12.427 | 1,413,230 | -18,290 | 0.27% | 17,562,470 |
| 2022-02-25 | 2022-02-23 | 13.012 | 1,431,520 | +9,959 | 0.27% | 18,626,929 |
| 2022-02-24 | 2022-02-22 | 12.845 | 1,421,561 | +1,053 | 0.27% | 18,259,816 |
| 2022-02-23 | 2022-02-21 | 13.409 | 1,420,508 | -21,449 | 0.27% | 19,047,347 |
| 2022-02-22 | 2022-02-18 | 13.367 | 1,441,957 | +28,727 | 0.27% | 19,274,720 |
| 2022-02-17 | 2022-02-15 | 14.725 | 1,413,230 | -22,024 | 0.27% | 20,809,314 |
| 2022-02-15 | 2022-02-11 | 15.351 | 1,435,254 | -22,791 | 0.27% | 22,032,912 |
| 2022-02-14 | 2022-02-10 | 15.435 | 1,458,045 | +44,815 | 0.28% | 22,504,593 |
| 2022-02-09 | 2022-02-07 | 15.309 | 1,413,230 | -12,544 | 0.27% | 21,635,783 |
| 2022-02-08 | 2022-02-04 | 15.059 | 1,425,774 | -6,799 | 0.27% | 21,470,480 |
| 2022-02-07 | 2022-01-31 | 14.182 | 1,432,573 | -19,631 | 0.27% | 20,316,193 |
| 2022-02-04 | 2022-01-27 | 14.641 | 1,452,204 | -12,831 | 0.28% | 21,261,869 |
| 2022-01-28 | 2022-01-26 | 15.581 | 1,465,035 | -8,140 | 0.28% | 22,826,673 |
| 2022-01-27 | 2022-01-25 | 15.456 | 1,473,175 | +1,628 | 0.28% | 22,768,890 |
| 2022-01-26 | 2022-01-24 | 16.228 | 1,471,547 | -4,021 | 0.28% | 23,880,914 |
| 2022-01-25 | 2022-01-21 | 16.354 | 1,475,568 | -5,650 | 0.28% | 24,131,081 |
| 2022-01-24 | 2022-01-20 | 16.187 | 1,481,218 | -5,363 | 0.28% | 23,975,986 |
| 2022-01-21 | 2022-01-19 | 15.811 | 1,486,581 | +73,351 | 0.28% | 23,503,917 |
| 2022-01-19 | 2022-01-17 | 15.769 | 1,413,230 | -5,937 | 0.27% | 22,285,152 |
| 2022-01-18 | 2022-01-14 | 16.291 | 1,419,167 | +5,937 | 0.27% | 23,119,791 |
| 2022-01-12 | 2022-01-10 | 15.811 | 1,413,230 | -1,149 | 0.27% | 22,344,185 |
| 2022-01-11 | 2022-01-07 | 15.372 | 1,414,379 | +4,701 | 0.27% | 21,741,996 |
| 2022-01-10 | 2022-01-06 | 15.289 | 1,409,678 | -26,813 | 0.27% | 21,551,961 |
| 2022-01-07 | 2022-01-05 | 15.289 | 1,436,491 | +21,546 | 0.27% | 21,961,894 |
| 2022-01-06 | 2022-01-04 | 15.477 | 1,414,945 | +4,117 | 0.27% | 21,898,459 |
| 2022-01-05 | 2022-01-03 | 15.121 | 1,410,828 | -11,012 | 0.27% | 21,333,810 |
| 2022-01-04 | 2021-12-31 | 15.435 | 1,421,840 | -14,459 | 0.27% | 21,945,777 |
| 2022-01-03 | 2021-12-29 | 14.975 | 1,436,299 | -6,033 | 0.27% | 21,508,980 |
| 2021-12-30 | 2021-12-28 | 15.518 | 1,442,332 | -17,332 | 0.27% | 22,382,565 |
| 2021-12-29 | 2021-12-24 | 15.539 | 1,459,664 | -26,141 | 0.28% | 22,682,015 |
| 2021-12-28 | 2021-12-22 | 15.163 | 1,485,805 | -17,715 | 0.28% | 22,529,639 |
| 2021-12-23 | 2021-12-21 | 15.247 | 1,503,520 | -68,696 | 0.29% | 22,923,866 |
| 2021-12-22 | 2021-12-20 | 15.142 | 1,572,216 | -156,660 | 0.30% | 23,807,073 |
| 2021-12-21 | 2021-12-17 | 15.518 | 1,728,876 | +26,334 | 0.33% | 26,829,245 |
| 2021-12-20 | 2021-12-16 | 15.769 | 1,702,542 | -6,225 | 0.32% | 26,847,298 |
| 2021-12-17 | 2021-12-15 | 15.602 | 1,708,767 | -34,855 | 0.33% | 26,659,945 |
| 2021-12-16 | 2021-12-14 | 15.685 | 1,743,622 | +132,528 | 0.33% | 27,349,417 |
| 2021-12-15 | 2021-12-13 | 16.291 | 1,611,094 | +13,790 | 0.31% | 26,246,493 |
| 2021-12-14 | 2021-12-10 | 15.706 | 1,597,304 | -19,056 | 0.30% | 25,087,721 |
| 2021-12-13 | 2021-12-09 | 16.416 | 1,616,360 | +40,029 | 0.31% | 26,534,838 |
| 2021-12-10 | 2021-12-08 | 15.518 | 1,576,331 | -12,930 | 0.30% | 24,462,003 |
| 2021-12-09 | 2021-12-07 | 15.790 | 1,589,261 | -276,357 | 0.30% | 25,094,169 |
| 2021-12-08 | 2021-12-06 | 15.038 | 1,865,618 | +338,120 | 0.36% | 28,055,048 |
| 2021-12-07 | 2021-12-03 | 16.396 | 1,527,498 | -14,403 | 0.29% | 25,044,139 |
| 2021-12-06 | 2021-12-02 | 16.646 | 1,541,901 | +56,210 | 0.29% | 25,666,734 |
| 2021-12-03 | 2021-12-01 | 16.542 | 1,485,691 | +5,937 | 0.28% | 24,575,902 |
| 2021-12-02 | 2021-11-30 | 17.064 | 1,479,754 | +1,819 | 0.28% | 25,250,348 |
| 2021-12-01 | 2021-11-29 | 16.980 | 1,477,935 | +3,256 | 0.28% | 25,095,836 |
| 2021-11-30 | 2021-11-26 | 17.210 | 1,474,679 | +192 | 0.28% | 25,379,350 |
| 2021-11-29 | 2021-11-25 | 17.899 | 1,474,487 | +3,830 | 0.28% | 26,392,320 |
| 2021-11-25 | 2021-11-23 | 17.920 | 1,470,657 | -26,908 | 0.28% | 26,354,481 |
| 2021-11-24 | 2021-11-22 | 17.565 | 1,497,565 | +3,352 | 0.28% | 26,304,949 |
| 2021-11-23 | 2021-11-19 | 17.878 | 1,494,213 | +12,544 | 0.28% | 26,714,194 |
| 2021-11-22 | 2021-11-18 | 17.983 | 1,481,669 | +11,012 | 0.28% | 26,644,657 |
| 2021-11-19 | 2021-11-17 | 18.484 | 1,470,657 | -766 | 0.28% | 27,183,818 |
| 2021-11-18 | 2021-11-16 | 18.693 | 1,471,423 | +766 | 0.28% | 27,505,299 |
| 2021-11-17 | 2021-11-15 | 18.797 | 1,470,657 | -9,193 | 0.28% | 27,644,561 |
| 2021-11-16 | 2021-11-12 | 18.380 | 1,479,850 | +287 | 0.28% | 27,199,202 |
| 2021-11-15 | 2021-11-11 | 18.818 | 1,479,563 | +8,906 | 0.28% | 27,842,873 |
| 2021-11-12 | 2021-11-10 | 18.254 | 1,470,657 | -4,022 | 0.28% | 26,845,940 |
| 2021-11-11 | 2021-11-09 | 18.004 | 1,474,679 | -7,182 | 0.28% | 26,549,757 |
| 2021-11-10 | 2021-11-08 | 18.129 | 1,481,861 | -43,378 | 0.28% | 26,864,761 |
| 2021-11-09 | 2021-11-05 | 17.899 | 1,525,239 | +54,582 | 0.29% | 27,300,746 |
| 2021-11-08 | 2021-11-04 | 18.171 | 1,470,657 | -1,341 | 0.28% | 26,723,076 |
| 2021-11-05 | 2021-11-03 | 18.254 | 1,471,998 | -32,557 | 0.28% | 26,870,419 |
| 2021-11-04 | 2021-11-02 | 18.839 | 1,504,555 | +33,898 | 0.29% | 28,344,604 |
| 2021-11-02 | 2021-10-29 | 19.549 | 1,470,657 | -54,390 | 0.28% | 28,750,343 |
| 2021-11-01 | 2021-10-28 | 19.779 | 1,525,047 | +6,128 | 0.29% | 30,164,005 |
| 2021-10-29 | 2021-10-27 | 19.696 | 1,518,919 | +43,761 | 0.29% | 29,915,902 |
| 2021-10-28 | 2021-10-26 | 21.356 | 1,475,158 | +4,214 | 0.28% | 31,503,416 |
| 2021-10-27 | 2021-10-25 | 21.826 | 1,470,944 | -671 | 0.28% | 32,104,671 |
| 2021-10-26 | 2021-10-22 | 21.983 | 1,471,615 | +958 | 0.28% | 32,349,837 |
| 2021-10-25 | 2021-10-21 | 22.609 | 1,470,657 | -10,629 | 0.28% | 33,250,264 |
| 2021-10-21 | 2021-10-19 | 21.826 | 1,481,286 | -13,981 | 0.28% | 32,330,394 |
| 2021-10-20 | 2021-10-18 | 21.356 | 1,495,267 | +6,512 | 0.28% | 31,932,863 |
| 2021-10-19 | 2021-10-15 | 21.826 | 1,488,755 | -11,108 | 0.28% | 32,493,412 |
| 2021-10-18 | 2021-10-12 | 20.938 | 1,499,863 | -22,024 | 0.29% | 31,404,491 |
| 2021-10-15 | 2021-10-11 | 21.043 | 1,521,887 | +287 | 0.29% | 32,024,566 |
| 2021-10-12 | 2021-10-08 | 21.043 | 1,521,600 | -3,831 | 0.29% | 32,018,527 |
| 2021-10-11 | 2021-10-07 | 21.199 | 1,525,431 | -20,109 | 0.29% | 32,338,093 |
| 2021-10-08 | 2021-10-06 | 20.823 | 1,545,540 | -45,736 | 0.29% | 32,183,346 |
| 2021-10-07 | 2021-10-05 | 20.865 | 1,591,276 | -9,671 | 0.30% | 33,202,195 |
| 2021-10-06 | 2021-10-04 | 20.740 | 1,600,947 | -6,895 | 0.30% | 33,203,357 |
| 2021-10-05 | 2021-09-30 | 20.280 | 1,607,842 | -13,214 | 0.31% | 32,607,567 |
| 2021-10-04 | 2021-09-29 | 20.802 | 1,621,056 | -10,342 | 0.31% | 33,721,986 |
| 2021-09-30 | 2021-09-28 | 21.304 | 1,631,398 | +71,112 | 0.31% | 34,754,888 |
| 2021-09-29 | 2021-09-27 | 20.844 | 1,560,286 | -179,032 | 0.30% | 32,522,996 |
| 2021-09-28 | 2021-09-24 | 21.408 | 1,739,318 | -135,114 | 0.33% | 37,235,625 |
| 2021-09-27 | 2021-09-23 | 20.719 | 1,874,432 | +53,145 | 0.36% | 38,836,238 |
| 2021-09-24 | 2021-09-21 | 21.043 | 1,821,287 | +168,534 | 0.35% | 38,324,742 |
| 2021-09-21 | 2021-09-17 | 21.147 | 1,652,753 | -36,817 | 0.31% | 34,950,933 |
| 2021-09-20 | 2021-09-16 | 20.698 | 1,689,570 | -65,786 | 0.32% | 34,970,806 |
| 2021-09-17 | 2021-09-15 | 21.356 | 1,755,356 | -2,489 | 0.33% | 37,487,313 |
| 2021-09-16 | 2021-09-14 | 21.826 | 1,757,845 | +14,651 | 0.33% | 38,366,542 |
| 2021-09-15 | 2021-09-13 | 22.296 | 1,743,194 | -9,385 | 0.33% | 38,865,960 |
| 2021-09-14 | 2021-09-10 | 23.236 | 1,752,579 | +14,747 | 0.33% | 40,722,405 |
| 2021-09-13 | 2021-09-09 | 22.244 | 1,737,832 | +6,990 | 0.33% | 38,655,669 |
| 2021-09-10 | 2021-09-08 | 22.087 | 1,730,842 | -27,099 | 0.33% | 38,229,058 |
| 2021-09-09 | 2021-09-07 | 23.131 | 1,757,941 | -77,755 | 0.33% | 40,663,413 |
| 2021-09-08 | 2021-09-06 | 21.043 | 1,835,696 | -1,783,011 | 0.35% | 38,627,945 |
| 2021-09-07 | 2021-09-03 | 20.698 | 3,618,707 | +36,675 | 0.69% | 74,900,181 |
| 2021-09-06 | 2021-09-02 | 20.197 | 3,582,032 | +29,015 | 0.68% | 72,345,534 |
| 2021-09-03 | 2021-09-01 | 20.531 | 3,553,017 | +35,335 | 0.68% | 72,946,859 |
| 2021-09-02 | 2021-08-31 | 20.468 | 3,517,682 | +90,587 | 0.67% | 72,000,986 |
| 2021-09-01 | 2021-08-30 | 19.821 | 3,427,095 | +104,280 | 0.65% | 67,927,894 |
| 2021-08-31 | 2021-08-27 | 19.737 | 3,322,815 | +78,138 | 0.63% | 65,583,375 |
| 2021-08-30 | 2021-08-26 | 20.573 | 3,244,677 | +169,587 | 0.62% | 66,751,879 |
| 2021-08-27 | 2021-08-25 | 21.252 | 3,075,090 | +1,282,653 | 0.59% | 65,350,369 |
| 2021-08-26 | 2021-08-24 | 20.176 | 1,792,437 | -53,433 | 0.34% | 36,164,030 |
| 2021-08-25 | 2021-08-23 | 20.635 | 1,845,870 | +32,558 | 0.35% | 38,090,252 |
| 2021-08-24 | 2021-08-20 | 17.795 | 1,813,312 | -58,987 | 0.35% | 32,267,694 |
| 2021-08-23 | 2021-08-19 | 18.505 | 1,872,299 | -1,245 | 0.36% | 34,646,927 |
| 2021-08-20 | 2021-08-18 | 18.609 | 1,873,544 | +83,907 | 0.36% | 34,865,620 |
| 2021-08-19 | 2021-08-17 | 18.589 | 1,789,637 | +11,227 | 0.34% | 33,266,779 |
| 2021-08-18 | 2021-08-16 | 18.609 | 1,778,410 | +35,526 | 0.34% | 33,095,229 |
| 2021-08-17 | 2021-08-13 | 18.985 | 1,742,884 | -28,518 | 0.33% | 33,089,344 |
| 2021-08-16 | 2021-08-12 | 18.944 | 1,771,402 | +13,406 | 0.34% | 33,556,775 |
| 2021-08-13 | 2021-08-11 | 19.090 | 1,757,996 | +10,151 | 0.33% | 33,559,839 |
| 2021-08-12 | 2021-08-10 | 19.152 | 1,747,845 | -54,103 | 0.33% | 33,475,575 |
| 2021-08-11 | 2021-08-09 | 18.693 | 1,801,948 | -6,512 | 0.34% | 33,683,800 |
| 2021-08-10 | 2021-08-06 | 18.505 | 1,808,460 | +7,852 | 0.34% | 33,465,585 |
| 2021-08-09 | 2021-08-05 | 18.651 | 1,800,608 | +11,970 | 0.34% | 33,583,536 |
| 2021-08-06 | 2021-08-04 | 18.944 | 1,788,638 | +2,777 | 0.34% | 33,883,287 |
| 2021-08-05 | 2021-08-03 | 18.526 | 1,785,861 | +38,016 | 0.34% | 33,084,690 |
| 2021-08-04 | 2021-08-02 | 18.881 | 1,747,845 | -249,737 | 0.33% | 33,001,003 |
| 2021-08-03 | 2021-07-30 | 18.380 | 1,997,582 | +89,630 | 0.38% | 36,714,962 |
| 2021-08-02 | 2021-07-29 | 19.508 | 1,907,952 | -71,531 | 0.36% | 37,219,464 |
| 2021-07-30 | 2021-07-28 | 17.753 | 1,979,483 | +29,685 | 0.38% | 35,142,002 |
| 2021-07-29 | 2021-07-27 | 18.171 | 1,949,798 | +71,649 | 0.37% | 35,429,471 |
| 2021-07-28 | 2021-07-26 | 19.737 | 1,878,149 | +16,279 | 0.36% | 37,069,578 |
| 2021-07-27 | 2021-07-23 | 21.617 | 1,861,870 | +2,490 | 0.35% | 40,248,111 |
| 2021-07-26 | 2021-07-22 | 21.565 | 1,859,380 | +7,469 | 0.35% | 40,097,196 |
| 2021-07-23 | 2021-07-21 | 21.408 | 1,851,911 | -575 | 0.35% | 39,646,036 |
| 2021-07-22 | 2021-07-20 | 21.408 | 1,852,486 | -1,915 | 0.35% | 39,658,346 |
| 2021-07-21 | 2021-07-19 | 22.557 | 1,854,401 | -33,867 | 0.35% | 41,829,551 |
| 2021-07-20 | 2021-07-16 | 23.967 | 1,888,268 | +36,548 | 0.36% | 45,255,578 |
| 2021-07-19 | 2021-07-15 | 22.557 | 1,851,720 | -63,303 | 0.35% | 41,769,076 |
| 2021-07-16 | 2021-07-14 | 22.766 | 1,915,023 | -29,980 | 0.36% | 43,596,968 |
| 2021-07-15 | 2021-07-13 | 22.766 | 1,945,003 | -32,332 | 0.37% | 44,279,486 |
| 2021-07-14 | 2021-07-12 | 22.661 | 1,977,335 | +49,323 | 0.37% | 44,809,055 |
| 2021-07-13 | 2021-07-09 | 21.721 | 1,928,012 | -1,340 | 0.37% | 41,879,247 |
| 2021-07-12 | 2021-07-08 | 21.513 | 1,929,352 | -104,872 | 0.37% | 41,505,389 |
| 2021-07-09 | 2021-07-07 | 22.191 | 2,034,224 | +25,312 | 0.39% | 45,142,282 |
| 2021-07-08 | 2021-07-06 | 23.236 | 2,008,912 | -19,534 | 0.38% | 46,678,482 |
| 2021-07-07 | 2021-07-05 | 23.392 | 2,028,446 | -84,351 | 0.38% | 47,450,115 |
| 2021-07-06 | 2021-07-02 | 24.557 | 2,112,797 | -96,524 | 0.40% | 51,883,519 |
| 2021-07-05 | 2021-06-30 | 25.036 | 2,209,321 | +190,833 | 0.42% | 55,313,024 |
| 2021-07-02 | 2021-06-29 | 25.675 | 2,018,488 | +182,937 | 0.39% | 51,825,552 |
| 2021-06-30 | 2021-06-28 | 25.196 | 1,835,551 | +371,514 | 0.36% | 46,248,571 |
| 2021-06-29 | 2021-06-25 | 24.930 | 1,464,037 | -5,437 | 0.28% | 36,497,963 |
| 2021-06-28 | 2021-06-24 | 24.930 | 1,469,474 | +376 | 0.28% | 36,633,506 |
| 2021-06-25 | 2021-06-23 | 26.581 | 1,469,098 | -13,610 | 0.28% | 39,050,090 |
| 2021-06-24 | 2021-06-22 | 27.114 | 1,482,708 | -14,268 | 0.29% | 40,201,674 |
| 2021-06-23 | 2021-06-21 | 23.119 | 1,496,976 | +11,733 | 0.30% | 34,607,903 |
| 2021-06-22 | 2021-06-18 | 23.172 | 1,485,243 | -4,975 | 0.29% | 34,415,770 |
| 2021-06-21 | 2021-06-17 | 23.119 | 1,490,218 | +21,120 | 0.29% | 34,451,668 |
| 2021-06-17 | 2021-06-15 | 22.692 | 1,469,098 | -119,824 | 0.29% | 33,337,351 |
| 2021-06-16 | 2021-06-11 | 23.278 | 1,588,922 | -8,823 | 0.31% | 36,987,480 |
| 2021-06-15 | 2021-06-10 | 22.479 | 1,597,745 | +1,595 | 0.32% | 35,916,222 |
| 2021-06-11 | 2021-06-09 | 22.266 | 1,596,150 | +282 | 0.32% | 35,540,269 |
| 2021-06-10 | 2021-06-08 | 22.053 | 1,595,868 | +21,213 | 0.32% | 35,193,951 |
| 2021-06-09 | 2021-06-07 | 23.172 | 1,574,655 | +11,358 | 0.31% | 36,487,608 |
| 2021-06-08 | 2021-06-04 | 22.373 | 1,563,297 | +99,448 | 0.31% | 34,975,305 |
| 2021-06-07 | 2021-06-03 | 22.746 | 1,463,849 | -13,235 | 0.29% | 33,296,216 |
| 2021-06-04 | 2021-06-02 | 23.225 | 1,477,084 | +4,495 | 0.29% | 34,305,394 |
| 2021-06-03 | 2021-06-01 | 23.438 | 1,472,589 | +8,740 | 0.29% | 34,514,767 |
| 2021-06-02 | 2021-05-31 | 23.438 | 1,463,849 | -5,257 | 0.29% | 34,309,918 |
| 2021-06-01 | 2021-05-28 | 22.373 | 1,469,106 | -84,151 | 0.29% | 32,867,990 |
| 2021-05-31 | 2021-05-27 | 23.918 | 1,553,257 | +42,818 | 0.31% | 37,150,134 |
| 2021-05-28 | 2021-05-26 | 23.065 | 1,510,439 | -52,076 | 0.30% | 34,838,690 |
| 2021-05-27 | 2021-05-25 | 23.385 | 1,562,515 | -62,702 | 0.31% | 36,539,234 |
| 2021-05-26 | 2021-05-24 | 22.692 | 1,625,217 | +31,726 | 0.32% | 36,880,065 |
| 2021-05-25 | 2021-05-21 | 22.586 | 1,593,491 | -29,140 | 0.31% | 35,990,360 |
| 2021-05-24 | 2021-05-20 | 22.692 | 1,622,631 | +29,140 | 0.32% | 36,821,383 |
| 2021-05-21 | 2021-05-18 | 23.438 | 1,593,491 | -2,561 | 0.31% | 37,348,487 |
| 2021-05-20 | 2021-05-17 | 23.651 | 1,596,052 | +69,922 | 0.32% | 37,748,590 |
| 2021-05-18 | 2021-05-14 | 24.077 | 1,526,130 | +93,485 | 0.30% | 36,745,206 |
| 2021-05-17 | 2021-05-13 | 23.758 | 1,432,645 | +4,599 | 0.28% | 34,036,443 |
| 2021-05-14 | 2021-05-12 | 24.504 | 1,428,046 | +8,823 | 0.28% | 34,992,160 |
| 2021-05-11 | 2021-05-07 | 25.249 | 1,419,223 | -151,778 | 0.28% | 35,834,364 |
| 2021-05-10 | 2021-05-06 | 25.675 | 1,571,001 | +1,449,704 | 0.31% | 40,336,130 |
| 2021-05-07 | 2021-05-05 | 25.835 | 121,297 | -657 | 0.02% | 3,133,737 |
| 2021-05-06 | 2021-05-04 | 25.569 | 121,954 | +657 | 0.02% | 3,118,229 |
| 2021-05-03 | 2021-04-29 | 27.700 | 121,297 | -1,032 | 0.02% | 3,359,883 |
| 2021-04-30 | 2021-04-28 | 27.913 | 122,329 | +1,032 | 0.02% | 3,414,534 |
| 2021-04-29 | 2021-04-27 | 28.073 | 121,297 | -5,350 | 0.02% | 3,405,112 |
| 2021-04-28 | 2021-04-26 | 28.818 | 126,647 | -657 | 0.03% | 3,649,748 |
| 2021-04-27 | 2021-04-23 | 28.392 | 127,304 | -25,625 | 0.03% | 3,614,431 |
| 2021-04-26 | 2021-04-22 | 27.806 | 152,929 | -7,791 | 0.03% | 4,252,370 |
| 2021-04-23 | 2021-04-21 | 29.031 | 160,720 | +15,206 | 0.03% | 4,665,919 |
| 2021-04-22 | 2021-04-20 | 29.671 | 145,514 | +9,856 | 0.03% | 4,317,484 |
| 2021-04-21 | 2021-04-19 | 30.150 | 135,658 | +6,477 | 0.03% | 4,090,087 |
| 2021-04-20 | 2021-04-16 | 30.736 | 129,181 | +7,884 | 0.03% | 3,970,500 |
| 2021-04-16 | 2021-04-14 | 31.748 | 121,297 | -114,045 | 0.02% | 3,850,943 |
| 2021-04-15 | 2021-04-13 | 31.855 | 235,342 | +96,117 | 0.05% | 7,496,721 |
| 2021-04-14 | 2021-04-12 | 33.453 | 139,225 | -16,332 | 0.03% | 4,657,443 |
| 2021-04-13 | 2021-04-09 | 33.559 | 155,557 | +34,260 | 0.03% | 5,220,365 |
| 2021-04-09 | 2021-04-07 | 32.867 | 121,297 | -108,976 | 0.02% | 3,986,630 |
| 2021-04-08 | 2021-04-01 | 32.654 | 230,273 | -48,152 | 0.05% | 7,519,245 |
| 2021-04-07 | 2021-03-31 | 33.240 | 278,425 | +141,735 | 0.06% | 9,254,725 |
| 2021-04-01 | 2021-03-30 | 30.310 | 136,690 | +13,985 | 0.03% | 4,143,046 |
| 2021-03-31 | 2021-03-29 | 27.913 | 122,705 | -15,581 | 0.02% | 3,425,029 |
| 2021-03-30 | 2021-03-26 | 26.741 | 138,286 | -18,961 | 0.03% | 3,697,879 |
| 2021-03-29 | 2021-03-25 | 24.717 | 157,247 | +7,322 | 0.03% | 3,886,611 |
| 2021-03-26 | 2021-03-24 | 24.397 | 149,925 | +2,440 | 0.03% | 3,657,718 |
| 2021-03-25 | 2021-03-23 | 25.782 | 147,485 | -5,444 | 0.03% | 3,802,454 |
| 2021-03-24 | 2021-03-22 | 27.806 | 152,929 | +751 | 0.03% | 4,252,370 |
| 2021-03-23 | 2021-03-19 | 26.741 | 152,178 | +2,722 | 0.03% | 4,069,362 |
| 2021-03-22 | 2021-03-18 | 27.487 | 149,456 | +28,159 | 0.03% | 4,108,032 |
| 2021-03-17 | 2021-03-15 | 26.368 | 121,297 | -845 | 0.02% | 3,198,350 |
| 2021-03-16 | 2021-03-12 | 28.019 | 122,142 | -4,036 | 0.02% | 3,422,327 |
| 2021-03-15 | 2021-03-11 | 27.700 | 126,178 | -15,957 | 0.02% | 3,495,085 |
| 2021-03-12 | 2021-03-10 | 26.208 | 142,135 | +9,199 | 0.03% | 3,725,091 |
| 2021-03-11 | 2021-03-09 | 26.421 | 132,936 | +188 | 0.03% | 3,512,328 |
| 2021-03-10 | 2021-03-08 | 25.143 | 132,748 | +1,408 | 0.03% | 3,337,649 |
| 2021-03-09 | 2021-03-05 | 26.847 | 131,340 | +103,907 | 0.03% | 3,526,130 |
| 2021-03-08 | 2021-03-04 | 28.179 | 27,433 | -73,589 | 0.01% | 773,036 |
| 2021-03-05 | 2021-03-03 | 31.269 | 101,022 | -9,668 | 0.02% | 3,158,819 |
| 2021-03-04 | 2021-03-02 | 29.617 | 110,690 | +26,939 | 0.02% | 3,278,339 |
| 2021-03-03 | 2021-03-01 | 30.683 | 83,751 | +56,131 | 0.02% | 2,569,705 |
| 2021-03-02 | 2021-02-26 | 28.073 | 27,620 | +187 | 0.01% | 775,363 |
| 2021-03-01 | 2021-02-25 | 30.310 | 27,433 | -3,754 | 0.01% | 831,489 |
| 2021-02-26 | 2021-02-24 | 27.646 | 31,187 | +3,754 | 0.01% | 862,207 |
| 2021-02-25 | 2021-02-23 | 29.671 | 27,433 | -46,932 | 0.01% | 813,953 |
| 2021-02-24 | 2021-02-22 | 29.937 | 74,365 | -8,260 | 0.01% | 2,226,259 |
| 2021-02-23 | 2021-02-19 | 33.879 | 82,625 | +46,932 | 0.02% | 2,799,235 |
| 2021-02-22 | 2021-02-18 | 32.813 | 35,693 | -1,032 | 0.01% | 1,171,209 |
| 2021-02-19 | 2021-02-17 | 31.535 | 36,725 | +938 | 0.01% | 1,158,122 |
| 2021-02-18 | 2021-02-16 | 31.215 | 35,787 | +94 | 0.01% | 1,117,104 |
| 2021-02-10 | 2021-02-08 | 31.375 | 35,693 | -154,969 | 0.01% | 1,119,874 |
| 2021-02-09 | 2021-02-05 | 29.404 | 190,662 | +136,572 | 0.04% | 5,606,269 |
| 2021-02-08 | 2021-02-04 | 30.896 | 54,090 | +1,783 | 0.01% | 1,671,151 |
| 2021-02-05 | 2021-02-03 | 27.753 | 52,307 | +16,427 | 0.01% | 1,451,671 |
| 2021-02-03 | 2021-02-01 | 24.717 | 35,880 | +187 | 0.01% | 886,832 |
| 2021-02-01 | 2021-01-28 | 25.889 | 35,693 | -208,847 | 0.01% | 924,038 |
| 2021-01-29 | 2021-01-27 | 24.717 | 244,540 | +180,007 | 0.05% | 6,044,197 |
| 2021-01-28 | 2021-01-26 | 22.959 | 64,533 | -318,175 | 0.01% | 1,481,596 |
| 2021-01-27 | 2021-01-25 | 21.947 | 382,708 | -64,297 | 0.08% | 8,399,153 |
| 2021-01-26 | 2021-01-22 | 18.090 | 447,005 | +55,192 | 0.09% | 8,086,317 |
| 2021-01-25 | 2021-01-21 | 18.111 | 391,813 | +54,441 | 0.08% | 7,096,243 |
| 2021-01-22 | 2021-01-20 | 18.175 | 337,372 | +109,258 | 0.07% | 6,131,811 |
| 2021-01-20 | 2021-01-18 | 17.493 | 228,114 | +88,701 | 0.05% | 3,990,486 |
| 2021-01-19 | 2021-01-15 | 16.705 | 139,413 | -13,422 | 0.03% | 2,328,896 |
| 2021-01-18 | 2021-01-14 | 16.726 | 152,835 | +188 | 0.03% | 2,556,367 |
| 2021-01-15 | 2021-01-13 | 16.620 | 152,647 | +2,722 | 0.03% | 2,536,960 |
| 2021-01-14 | 2021-01-12 | 16.769 | 149,925 | +22,245 | 0.03% | 2,514,082 |
| 2021-01-13 | 2021-01-11 | 16.705 | 127,680 | +23,091 | 0.03% | 2,132,896 |
| 2021-01-11 | 2021-01-07 | 17.089 | 104,589 | +3,379 | 0.02% | 1,787,274 |
| 2021-01-06 | 2021-01-04 | 17.898 | 101,210 | +32,289 | 0.02% | 1,811,480 |
| 2021-01-05 | 2020-12-31 | 16.897 | 68,921 | +4,130 | 0.01% | 1,164,543 |
| 2021-01-04 | 2020-12-29 | 15.981 | 64,791 | +9,387 | 0.01% | 1,035,396 |
| 2020-12-23 | 2020-12-21 | 15.341 | 55,404 | -4,693 | 0.01% | 849,971 |
| 2020-12-22 | 2020-12-18 | 15.490 | 60,097 | -2,816 | 0.01% | 930,932 |
| 2020-12-21 | 2020-12-17 | 15.554 | 62,913 | -6,571 | 0.01% | 978,575 |
| 2020-12-17 | 2020-12-15 | 15.235 | 69,484 | +188 | 0.01% | 1,058,575 |
| 2020-12-16 | 2020-12-14 | 15.341 | 69,296 | +13,235 | 0.01% | 1,063,093 |
| 2020-12-15 | 2020-12-11 | 15.682 | 56,061 | +1,783 | 0.01% | 879,163 |
| 2020-12-11 | 2020-12-09 | 15.746 | 54,278 | -2,065 | 0.01% | 854,671 |
| 2020-12-09 | 2020-12-07 | 15.981 | 56,343 | -2,253 | 0.01% | 900,393 |
| 2020-12-08 | 2020-12-04 | 16.087 | 58,596 | -1,408 | 0.01% | 942,640 |
| 2020-12-07 | 2020-12-03 | 16.044 | 60,004 | +3,746 | 0.01% | 962,733 |
| 2020-12-04 | 2020-12-02 | 15.512 | 56,258 | -45,149 | 0.01% | 872,663 |
| 2020-12-03 | 2020-12-01 | 16.002 | 101,407 | +37,273 | 0.02% | 1,622,701 |
| 2020-12-01 | 2020-11-27 | 16.087 | 64,134 | +751 | 0.01% | 1,031,730 |
| 2020-11-30 | 2020-11-26 | 15.853 | 63,383 | -7,696 | 0.01% | 1,004,793 |
| 2020-11-27 | 2020-11-25 | 15.810 | 71,079 | +3,566 | 0.01% | 1,123,766 |
| 2020-11-26 | 2020-11-24 | 15.725 | 67,513 | +2,159 | 0.01% | 1,061,633 |
| 2020-11-25 | 2020-11-23 | 15.640 | 65,354 | +376 | 0.01% | 1,022,113 |
| 2020-11-23 | 2020-11-19 | 16.087 | 64,978 | +8,260 | 0.01% | 1,045,307 |
| 2020-11-19 | 2020-11-17 | 15.981 | 56,718 | -4,693 | 0.01% | 906,385 |
| 2020-11-18 | 2020-11-16 | 16.279 | 61,411 | +1,407 | 0.01% | 999,701 |
| 2020-11-17 | 2020-11-13 | 16.108 | 60,004 | +3,567 | 0.01% | 966,569 |
| 2020-11-16 | 2020-11-12 | 16.705 | 56,437 | +1,971 | 0.01% | 942,781 |
| 2020-11-13 | 2020-11-11 | 16.492 | 54,466 | -375 | 0.01% | 898,250 |
| 2020-11-11 | 2020-11-09 | 16.513 | 54,841 | +375 | 0.01% | 905,603 |
| 2020-11-09 | 2020-11-05 | 16.577 | 54,466 | -1,877 | 0.01% | 902,892 |
| 2020-11-05 | 2020-11-03 | 16.620 | 56,343 | -751 | 0.01% | 936,408 |
| 2020-11-02 | 2020-10-29 | 17.579 | 57,094 | -32,195 | 0.01% | 1,003,633 |
| 2020-10-30 | 2020-10-28 | 17.728 | 89,289 | -1,408 | 0.02% | 1,582,895 |
| 2020-10-29 | 2020-10-27 | 18.111 | 90,697 | -8,260 | 0.02% | 1,642,641 |
| 2020-10-28 | 2020-10-23 | 17.664 | 98,957 | +7,227 | 0.02% | 1,747,961 |
| 2020-10-27 | 2020-10-22 | 17.664 | 91,730 | -187 | 0.02% | 1,620,305 |
| 2020-10-23 | 2020-10-21 | 17.557 | 91,917 | +31,538 | 0.02% | 1,613,815 |
| 2020-10-21 | 2020-10-19 | 16.939 | 60,379 | -15,112 | 0.01% | 1,022,784 |
| 2020-10-20 | 2020-10-16 | 17.046 | 75,491 | -10,701 | 0.02% | 1,286,814 |
| 2020-10-19 | 2020-10-15 | 16.748 | 86,192 | +4,787 | 0.02% | 1,443,511 |
| 2020-10-16 | 2020-10-14 | 17.238 | 81,405 | -31,538 | 0.02% | 1,403,235 |
| 2020-10-15 | 2020-10-12 | 18.431 | 112,943 | -183,222 | 0.02% | 2,081,642 |
| 2020-10-14 | 2020-10-09 | 18.047 | 296,165 | +192,702 | 0.06% | 5,345,002 |
| 2020-10-12 | 2020-10-08 | 18.239 | 103,463 | +751 | 0.02% | 1,887,077 |
| 2020-10-09 | 2020-10-07 | 18.324 | 102,712 | +2,629 | 0.02% | 1,882,133 |
| 2020-10-08 | 2020-10-06 | 18.495 | 100,083 | +3,285 | 0.02% | 1,851,018 |
| 2020-10-07 | 2020-10-05 | 18.197 | 96,798 | -7,979 | 0.02% | 1,761,388 |
| 2020-10-06 | 2020-09-30 | 18.836 | 104,777 | +1,784 | 0.02% | 1,973,554 |
| 2020-10-05 | 2020-09-29 | 18.665 | 102,993 | +2,065 | 0.02% | 1,922,395 |
| 2020-09-30 | 2020-09-28 | 18.410 | 100,928 | -2,065 | 0.02% | 1,858,045 |
| 2020-09-29 | 2020-09-25 | 18.260 | 102,993 | +1,032 | 0.02% | 1,880,699 |
| 2020-09-28 | 2020-09-24 | 18.878 | 101,961 | +1,971 | 0.02% | 1,924,857 |
| 2020-09-25 | 2020-09-23 | 18.495 | 99,990 | +845 | 0.02% | 1,849,298 |
| 2020-09-24 | 2020-09-22 | 19.134 | 99,145 | +1,877 | 0.02% | 1,897,046 |
| 2020-09-23 | 2020-09-21 | 19.262 | 97,268 | +1,878 | 0.02% | 1,873,567 |
| 2020-09-22 | 2020-09-18 | 19.582 | 95,390 | -52,752 | 0.02% | 1,867,880 |
| 2020-09-21 | 2020-09-17 | 19.177 | 148,142 | +9,480 | 0.03% | 2,840,870 |
| 2020-09-18 | 2020-09-16 | 19.368 | 138,662 | -21,964 | 0.03% | 2,685,666 |
| 2020-09-17 | 2020-09-15 | 19.603 | 160,626 | +19,524 | 0.03% | 3,148,722 |
| 2020-09-16 | 2020-09-14 | 19.709 | 141,102 | +3,097 | 0.03% | 2,781,030 |
| 2020-09-15 | 2020-09-11 | 19.283 | 138,005 | +3,755 | 0.03% | 2,661,179 |
| 2020-09-14 | 2020-09-10 | 19.390 | 134,250 | +2,159 | 0.03% | 2,603,073 |
| 2020-09-11 | 2020-09-09 | 19.219 | 132,091 | -11,170 | 0.03% | 2,538,695 |
| 2020-09-10 | 2020-09-08 | 20.178 | 143,261 | -32,289 | 0.03% | 2,890,738 |
| 2020-09-09 | 2020-09-07 | 20.008 | 175,550 | +2,065 | 0.03% | 3,512,345 |
| 2020-09-07 | 2020-09-03 | 20.753 | 173,485 | -9,668 | 0.03% | 3,600,407 |
| 2020-09-04 | 2020-09-02 | 19.773 | 183,153 | -62,232 | 0.04% | 3,621,535 |
| 2020-09-03 | 2020-09-01 | 19.688 | 245,385 | +43,084 | 0.05% | 4,831,152 |
| 2020-09-02 | 2020-08-31 | 19.816 | 202,301 | +40,361 | 0.04% | 4,008,775 |
| 2020-09-01 | 2020-08-28 | 18.644 | 161,940 | +5,256 | 0.03% | 3,019,207 |
| 2020-08-31 | 2020-08-27 | 18.644 | 156,684 | +121,930 | 0.03% | 2,921,214 |
| 2020-08-28 | 2020-08-26 | 18.537 | 34,754 | -68,521 | 0.01% | 644,250 |
| 2020-08-27 | 2020-08-25 | 18.324 | 103,275 | +1,220 | 0.02% | 1,892,450 |
| 2020-08-26 | 2020-08-24 | 18.388 | 102,055 | +1,033 | 0.02% | 1,876,618 |
| 2020-08-25 | 2020-08-21 | 18.623 | 101,022 | +1,877 | 0.02% | 1,881,300 |
| 2020-08-24 | 2020-08-20 | 18.388 | 99,145 | -3,567 | 0.02% | 1,823,108 |
| 2020-08-21 | 2020-08-19 | 19.091 | 102,712 | +1,127 | 0.02% | 1,960,920 |
| 2020-08-20 | 2020-08-18 | 19.113 | 101,585 | -67,958 | 0.02% | 1,941,569 |
| 2020-08-19 | 2020-08-17 | 19.432 | 169,543 | +81,380 | 0.03% | 3,294,621 |
| 2020-08-18 | 2020-08-14 | 18.623 | 88,163 | -7,884 | 0.02% | 1,641,831 |
| 2020-08-17 | 2020-08-13 | 18.410 | 96,047 | +844 | 0.02% | 1,768,187 |
| 2020-08-14 | 2020-08-12 | 18.388 | 95,203 | +939 | 0.02% | 1,750,621 |
| 2020-08-13 | 2020-08-11 | 18.814 | 94,264 | +469 | 0.02% | 1,773,525 |
| 2020-08-12 | 2020-08-10 | 18.900 | 93,795 | +4,224 | 0.02% | 1,772,695 |
| 2020-08-11 | 2020-08-07 | 18.133 | 89,571 | +4,881 | 0.02% | 1,624,156 |
| 2020-08-10 | 2020-08-06 | 18.218 | 84,690 | -4,036 | 0.02% | 1,542,869 |
| 2020-08-07 | 2020-08-05 | 18.367 | 88,726 | -6,477 | 0.02% | 1,629,630 |
| 2020-08-06 | 2020-08-04 | 18.239 | 95,203 | -5,256 | 0.02% | 1,736,421 |
| 2020-08-05 | 2020-08-03 | 18.324 | 100,459 | +939 | 0.02% | 1,840,848 |
| 2020-08-03 | 2020-07-30 | 17.600 | 99,520 | +563 | 0.02% | 1,751,544 |
| 2020-07-31 | 2020-07-29 | 17.877 | 98,957 | -4,693 | 0.02% | 1,769,046 |
| 2020-07-30 | 2020-07-28 | 17.962 | 103,650 | +375 | 0.02% | 1,861,777 |
| 2020-07-29 | 2020-07-27 | 17.770 | 103,275 | +2,910 | 0.02% | 1,835,236 |
| 2020-07-28 | 2020-07-24 | 17.877 | 100,365 | +4,975 | 0.02% | 1,794,217 |
| 2020-07-27 | 2020-07-23 | 18.260 | 95,390 | +375 | 0.02% | 1,741,865 |
| 2020-07-24 | 2020-07-22 | 18.282 | 95,015 | +376 | 0.02% | 1,737,041 |
| 2020-07-23 | 2020-07-21 | 18.751 | 94,639 | +375 | 0.02% | 1,774,531 |
| 2020-07-22 | 2020-07-20 | 18.367 | 94,264 | +7,885 | 0.02% | 1,731,346 |
| 2020-07-21 | 2020-07-17 | 17.792 | 86,379 | +14,455 | 0.02% | 1,536,828 |
| 2020-07-20 | 2020-07-16 | 17.366 | 71,924 | +469 | 0.01% | 1,248,999 |
| 2020-07-17 | 2020-07-15 | 18.218 | 71,455 | +36,162 | 0.01% | 1,301,756 |
| 2020-07-16 | 2020-07-14 | 18.644 | 35,293 | +657 | 0.01% | 658,002 |
| 2020-07-15 | 2020-07-13 | 18.836 | 34,636 | +657 | 0.01% | 652,395 |
| 2020-07-13 | 2020-07-09 | 18.260 | 33,979 | +5,163 | 0.01% | 620,472 |
| 2020-07-09 | 2020-07-07 | 15.725 | 28,816 | +281 | 0.01% | 453,128 |
| 2020-07-08 | 2020-07-06 | 15.448 | 28,535 | -7,884 | 0.01% | 440,805 |
| 2020-07-03 | 2020-06-30 | 12.486 | 36,419 | -1,971 | 0.01% | 454,733 |
| 2020-07-02 | 2020-06-29 | 12.678 | 38,390 | -1,878 | 0.01% | 486,705 |
| 2020-06-30 | 2020-06-26 | 12.891 | 40,268 | +19,242 | 0.01% | 519,094 |
| 2020-06-29 | 2020-06-24 | 13.253 | 21,026 | +282 | 0.00% | 278,662 |
| 2020-06-26 | 2020-06-23 | 13.637 | 20,744 | -1,877 | 0.00% | 282,881 |
| 2020-06-24 | 2020-06-22 | 13.701 | 22,621 | -1,971 | 0.00% | 309,923 |
| 2020-06-23 | 2020-06-19 | 12.891 | 24,592 | +938 | 0.00% | 317,015 |
| 2020-06-22 | 2020-06-18 | 12.827 | 23,654 | -2,065 | 0.00% | 303,411 |
| 2020-06-19 | 2020-06-17 | 12.678 | 25,719 | -2,065 | 0.01% | 326,063 |
| 2020-06-18 | 2020-06-16 | 12.699 | 27,784 | +1,502 | 0.01% | 352,835 |
| 2020-06-17 | 2020-06-15 | 12.571 | 26,282 | -1,783 | 0.01% | 330,401 |
| 2020-06-16 | 2020-06-12 | 12.770 | 28,065 | -94 | 0.01% | 358,388 |
| 2020-06-15 | 2020-06-11 | 12.619 | 28,159 | -1,275 | 0.01% | 355,329 |
| 2020-06-12 | 2020-06-10 | 12.856 | 29,434 | -93 | 0.01% | 378,414 |
| 2020-06-11 | 2020-06-09 | 12.619 | 29,527 | -1,851 | 0.01% | 372,591 |
| 2020-06-10 | 2020-06-08 | 12.575 | 31,378 | -463 | 0.01% | 394,592 |
| 2020-06-09 | 2020-06-05 | 11.949 | 31,841 | -11,385 | 0.01% | 380,463 |
| 2020-06-08 | 2020-06-04 | 11.884 | 43,226 | -185 | 0.01% | 513,698 |
| 2020-06-05 | 2020-06-03 | 12.035 | 43,411 | +16,846 | 0.01% | 522,463 |
| 2020-06-04 | 2020-06-02 | 11.711 | 26,565 | -7,683 | 0.01% | 311,107 |
| 2020-06-03 | 2020-06-01 | 11.884 | 34,248 | -24,528 | 0.01% | 407,004 |
| 2020-06-02 | 2020-05-29 | 11.646 | 58,776 | -306,101 | 0.01% | 684,525 |
| 2020-06-01 | 2020-05-28 | 11.430 | 364,877 | +294,160 | 0.07% | 4,170,640 |
| 2020-05-29 | 2020-05-27 | 11.560 | 70,717 | +25,640 | 0.01% | 817,482 |
| 2020-05-28 | 2020-05-26 | 11.625 | 45,077 | +26,565 | 0.01% | 524,008 |
| 2020-05-27 | 2020-05-25 | 11.344 | 18,512 | -86,915 | 0.00% | 209,997 |
| 2020-05-26 | 2020-05-22 | 11.430 | 105,427 | +26,935 | 0.02% | 1,205,058 |
| 2020-05-25 | 2020-05-21 | 11.776 | 78,492 | +15,458 | 0.02% | 924,320 |
| 2020-05-22 | 2020-05-20 | 11.733 | 63,034 | +14,810 | 0.01% | 739,563 |
| 2020-05-21 | 2020-05-19 | 11.668 | 48,224 | +16,105 | 0.01% | 562,675 |
| 2020-05-20 | 2020-05-18 | 11.344 | 32,119 | +13,607 | 0.01% | 364,353 |
| 2020-05-19 | 2020-05-15 | 11.214 | 18,512 | -59,054 | 0.00% | 207,597 |
| 2020-05-18 | 2020-05-14 | 11.193 | 77,566 | -1,019 | 0.02% | 868,164 |
| 2020-05-15 | 2020-05-13 | 11.171 | 78,585 | +34,156 | 0.02% | 877,871 |
| 2020-05-14 | 2020-05-12 | 11.063 | 44,429 | -926 | 0.01% | 491,515 |
| 2020-05-13 | 2020-05-11 | 11.236 | 45,355 | -741 | 0.01% | 509,600 |
| 2020-05-12 | 2020-05-08 | 11.301 | 46,096 | -925 | 0.01% | 520,913 |
| 2020-05-11 | 2020-05-07 | 11.257 | 47,021 | -741 | 0.01% | 529,334 |
| 2020-05-08 | 2020-05-06 | 11.452 | 47,762 | -833 | 0.01% | 546,964 |
| 2020-05-07 | 2020-05-05 | 11.236 | 48,595 | -740 | 0.01% | 546,004 |
| 2020-05-06 | 2020-05-04 | 11.257 | 49,335 | -370 | 0.01% | 555,384 |
| 2020-05-05 | 2020-04-29 | 11.884 | 49,705 | -648 | 0.01% | 590,695 |
| 2020-05-04 | 2020-04-28 | 12.273 | 50,353 | -741 | 0.01% | 617,980 |
| 2020-04-29 | 2020-04-27 | 12.662 | 51,094 | -740 | 0.01% | 646,946 |
| 2020-04-28 | 2020-04-24 | 13.072 | 51,834 | -556 | 0.01% | 677,596 |
| 2020-04-27 | 2020-04-23 | 13.332 | 52,390 | -648 | 0.01% | 698,448 |
| 2020-04-24 | 2020-04-22 | 13.505 | 53,038 | -648 | 0.01% | 716,255 |
| 2020-04-23 | 2020-04-21 | 12.856 | 53,686 | -1,018 | 0.01% | 690,206 |
| 2020-04-22 | 2020-04-20 | 13.159 | 54,704 | -185 | 0.01% | 719,842 |
| 2020-04-21 | 2020-04-17 | 13.180 | 54,889 | -648 | 0.01% | 723,462 |
| 2020-04-20 | 2020-04-16 | 13.245 | 55,537 | +22,770 | 0.01% | 735,603 |
| 2020-04-17 | 2020-04-15 | 12.900 | 32,767 | -740 | 0.01% | 422,680 |
| 2020-04-16 | 2020-04-14 | 12.964 | 33,507 | -741 | 0.01% | 434,397 |
| 2020-04-15 | 2020-04-09 | 12.856 | 34,248 | -1,388 | 0.01% | 440,304 |
| 2020-04-14 | 2020-04-08 | 12.597 | 35,636 | -16,291 | 0.01% | 448,909 |
| 2020-04-09 | 2020-04-07 | 12.467 | 51,927 | -19,715 | 0.01% | 647,395 |
| 2020-04-08 | 2020-04-06 | 12.295 | 71,642 | -3,055 | 0.01% | 880,806 |
| 2020-04-07 | 2020-04-03 | 12.122 | 74,697 | -6,850 | 0.02% | 905,454 |
| 2020-04-06 | 2020-04-02 | 12.532 | 81,547 | -7,127 | 0.02% | 1,021,966 |
| 2020-04-03 | 2020-04-01 | 12.813 | 88,674 | -21,289 | 0.02% | 1,136,191 |
| 2020-04-02 | 2020-03-31 | 12.856 | 109,963 | -37,720 | 0.02% | 1,413,722 |
| 2020-04-01 | 2020-03-30 | 12.424 | 147,683 | -3,703 | 0.03% | 1,834,843 |
| 2020-03-31 | 2020-03-27 | 12.338 | 151,386 | +1,111 | 0.03% | 1,867,765 |
| 2020-03-30 | 2020-03-26 | 12.143 | 150,275 | +1,111 | 0.03% | 1,824,835 |
| 2020-03-27 | 2020-03-25 | 11.884 | 149,164 | +1,110 | 0.03% | 1,772,667 |
| 2020-03-26 | 2020-03-24 | 11.927 | 148,054 | +1,204 | 0.03% | 1,765,874 |
| 2020-03-25 | 2020-03-23 | 11.344 | 146,850 | +1,203 | 0.03% | 1,665,842 |
| 2020-03-24 | 2020-03-20 | 12.187 | 145,647 | +1,203 | 0.03% | 1,774,930 |
| 2020-03-23 | 2020-03-19 | 11.862 | 144,444 | +1,296 | 0.03% | 1,713,454 |
| 2020-03-20 | 2020-03-18 | 12.532 | 143,148 | +1,203 | 0.03% | 1,793,964 |
| 2020-03-19 | 2020-03-17 | 13.094 | 141,945 | +1,296 | 0.03% | 1,858,631 |
| 2020-03-18 | 2020-03-16 | 12.640 | 140,649 | +1,296 | 0.03% | 1,777,841 |
| 2020-03-17 | 2020-03-13 | 13.051 | 139,353 | +1,389 | 0.03% | 1,818,669 |
| 2020-03-16 | 2020-03-12 | 13.548 | 137,964 | +1,203 | 0.03% | 1,869,106 |
| 2020-03-13 | 2020-03-11 | 14.066 | 136,761 | +116,953 | 0.03% | 1,923,728 |
| 2020-03-12 | 2020-03-10 | 13.958 | 19,808 | +1,296 | 0.00% | 276,486 |
| 2020-03-06 | 2020-03-04 | 14.736 | 18,512 | -24,159 | 0.00% | 272,796 |
| 2020-03-05 | 2020-03-03 | 14.715 | 42,671 | -1,018 | 0.01% | 627,885 |
| 2020-03-04 | 2020-03-02 | 14.974 | 43,689 | -463 | 0.01% | 654,193 |
| 2020-03-03 | 2020-02-28 | 14.628 | 44,152 | -92 | 0.01% | 645,862 |
| 2020-03-02 | 2020-02-27 | 15.104 | 44,244 | -185 | 0.01% | 668,239 |
| 2020-02-28 | 2020-02-26 | 15.060 | 44,429 | +92 | 0.01% | 669,114 |
| 2020-02-27 | 2020-02-25 | 15.492 | 44,337 | -185 | 0.01% | 686,888 |
| 2020-02-26 | 2020-02-24 | 15.514 | 44,522 | +185 | 0.01% | 690,716 |
| 2020-02-25 | 2020-02-21 | 15.579 | 44,337 | +278 | 0.01% | 690,720 |
| 2020-02-24 | 2020-02-20 | 16.011 | 44,059 | +185 | 0.01% | 705,429 |
| 2020-02-21 | 2020-02-19 | 15.925 | 43,874 | -1,574 | 0.01% | 698,675 |
| 2020-02-20 | 2020-02-18 | 15.730 | 45,448 | -1,203 | 0.01% | 714,902 |
| 2020-02-19 | 2020-02-17 | 15.536 | 46,651 | -1,851 | 0.01% | 724,754 |
| 2020-02-18 | 2020-02-14 | 15.060 | 48,502 | -741 | 0.01% | 730,454 |
| 2020-02-17 | 2020-02-13 | 15.255 | 49,243 | -1,295 | 0.01% | 751,190 |
| 2020-02-14 | 2020-02-12 | 15.017 | 50,538 | -1,111 | 0.01% | 758,933 |
| 2020-02-13 | 2020-02-11 | 15.125 | 51,649 | -1,296 | 0.01% | 781,197 |
| 2020-02-12 | 2020-02-10 | 15.104 | 52,945 | -1,388 | 0.01% | 799,655 |
| 2020-02-11 | 2020-02-07 | 15.341 | 54,333 | -1,019 | 0.01% | 833,533 |
| 2020-02-10 | 2020-02-06 | 15.557 | 55,352 | -1,296 | 0.01% | 861,125 |
| 2020-02-07 | 2020-02-05 | 15.320 | 56,648 | -1,018 | 0.01% | 867,823 |
| 2020-02-06 | 2020-02-04 | 15.147 | 57,666 | -1,296 | 0.01% | 873,451 |
| 2020-02-05 | 2020-02-03 | 15.125 | 58,962 | -1,295 | 0.01% | 891,807 |
| 2020-02-04 | 2020-01-31 | 15.125 | 60,257 | -1,296 | 0.01% | 911,394 |
| 2020-02-03 | 2020-01-30 | 15.039 | 61,553 | -1,296 | 0.01% | 925,676 |
| 2020-01-31 | 2020-01-29 | 15.168 | 62,849 | -2,222 | 0.01% | 953,314 |
| 2020-01-30 | 2020-01-24 | 15.838 | 65,071 | +33,970 | 0.01% | 1,030,604 |
| 2020-01-29 | 2020-01-22 | 16.097 | 31,101 | +8,979 | 0.01% | 500,646 |
| 2020-01-20 | 2020-01-16 | 16.314 | 22,122 | -93 | 0.00% | 360,888 |
| 2020-01-13 | 2020-01-09 | 16.184 | 22,215 | -1,851 | 0.00% | 359,525 |
| 2020-01-10 | 2020-01-08 | 15.838 | 24,066 | -463 | 0.00% | 381,161 |
| 2020-01-09 | 2020-01-07 | 16.422 | 24,529 | -277 | 0.00% | 402,804 |
| 2020-01-08 | 2020-01-06 | 16.335 | 24,806 | -1,111 | 0.00% | 405,209 |
| 2020-01-07 | 2020-01-03 | 16.530 | 25,917 | +2,406 | 0.01% | 428,397 |
| 2020-01-06 | 2020-01-02 | 16.508 | 23,511 | -370 | 0.00% | 388,119 |
| 2020-01-02 | 2019-12-27 | 15.903 | 23,881 | -925 | 0.00% | 379,779 |
| 2019-12-30 | 2019-12-24 | 16.097 | 24,806 | -1,019 | 0.00% | 399,313 |
| 2019-12-27 | 2019-12-20 | 16.465 | 25,825 | -1,110 | 0.01% | 425,203 |
| 2019-12-23 | 2019-12-19 | 16.205 | 26,935 | -1,111 | 0.01% | 436,494 |
| 2019-12-20 | 2019-12-18 | 16.184 | 28,046 | -1,666 | 0.01% | 453,893 |
| 2019-12-19 | 2019-12-17 | 16.422 | 29,712 | -370 | 0.01% | 487,917 |
| 2019-12-18 | 2019-12-16 | 15.795 | 30,082 | -1,204 | 0.01% | 475,143 |
| 2019-12-17 | 2019-12-13 | 15.579 | 31,286 | -4,443 | 0.01% | 487,400 |
| 2019-12-16 | 2019-12-12 | 15.449 | 35,729 | +926 | 0.01% | 551,985 |
| 2019-12-13 | 2019-12-11 | 15.428 | 34,803 | -2,499 | 0.01% | 536,927 |
| 2019-12-12 | 2019-12-10 | 15.514 | 37,302 | +12,958 | 0.01% | 578,705 |
| 2019-12-11 | 2019-12-09 | 15.536 | 24,344 | -277 | 0.00% | 378,200 |
| 2019-12-10 | 2019-12-06 | 15.449 | 24,621 | -463 | 0.00% | 380,375 |
| 2019-12-09 | 2019-12-05 | 15.168 | 25,084 | -278 | 0.01% | 380,482 |
| 2019-12-06 | 2019-12-04 | 15.168 | 25,362 | +741 | 0.01% | 384,699 |
| 2019-12-05 | 2019-12-03 | 15.363 | 24,621 | -1,574 | 0.00% | 378,247 |
| 2019-12-04 | 2019-12-02 | 15.557 | 26,195 | +1,018 | 0.01% | 407,522 |
| 2019-12-03 | 2019-11-29 | 16.033 | 25,177 | -2,036 | 0.01% | 403,653 |
| 2019-12-02 | 2019-11-28 | 16.097 | 27,213 | +2,499 | 0.01% | 438,060 |
| 2019-11-29 | 2019-11-27 | 16.076 | 24,714 | -1,573 | 0.00% | 397,298 |
| 2019-11-28 | 2019-11-26 | 16.530 | 26,287 | +2,221 | 0.01% | 434,513 |
| 2019-11-27 | 2019-11-25 | 16.227 | 24,066 | +93 | 0.00% | 390,521 |
| 2019-11-26 | 2019-11-22 | 16.205 | 23,973 | -93 | 0.00% | 388,494 |
| 2019-11-25 | 2019-11-21 | 16.141 | 24,066 | -926 | 0.00% | 388,441 |
| 2019-11-22 | 2019-11-20 | 16.097 | 24,992 | -185 | 0.00% | 402,307 |
| 2019-11-21 | 2019-11-19 | 16.205 | 25,177 | -2,499 | 0.01% | 408,005 |
| 2019-11-20 | 2019-11-18 | 16.162 | 27,676 | -648 | 0.01% | 447,307 |
| 2019-11-19 | 2019-11-15 | 16.011 | 28,324 | +741 | 0.01% | 453,496 |
| 2019-11-18 | 2019-11-14 | 15.946 | 27,583 | -1,296 | 0.01% | 439,844 |
| 2019-11-15 | 2019-11-13 | 16.011 | 28,879 | +1,759 | 0.01% | 462,382 |
| 2019-11-14 | 2019-11-12 | 15.903 | 27,120 | -741 | 0.01% | 431,289 |
| 2019-11-13 | 2019-11-11 | 15.903 | 27,861 | +648 | 0.01% | 443,073 |
| 2019-11-12 | 2019-11-08 | 16.227 | 27,213 | -1,759 | 0.01% | 441,588 |
| 2019-11-11 | 2019-11-07 | 16.249 | 28,972 | +185 | 0.01% | 470,757 |
| 2019-11-08 | 2019-11-06 | 16.422 | 28,787 | +186 | 0.01% | 472,727 |
| 2019-11-07 | 2019-11-05 | 16.659 | 28,601 | +740 | 0.01% | 476,471 |
| 2019-11-05 | 2019-11-01 | 16.292 | 27,861 | +7,035 | 0.01% | 453,909 |
| 2019-11-01 | 2019-10-30 | 16.551 | 20,826 | -3,888 | 0.00% | 344,695 |
| 2019-10-31 | 2019-10-29 | 16.033 | 24,714 | -463 | 0.00% | 396,230 |
| 2019-10-28 | 2019-10-24 | 16.357 | 25,177 | +833 | 0.01% | 411,813 |
| 2019-10-25 | 2019-10-23 | 16.573 | 24,344 | +185 | 0.00% | 403,448 |
| 2019-10-23 | 2019-10-21 | 16.616 | 24,159 | +2,962 | 0.00% | 401,426 |
| 2019-10-22 | 2019-10-18 | 16.746 | 21,197 | +186 | 0.00% | 354,958 |
| 2019-10-21 | 2019-10-17 | 16.983 | 21,011 | -50,446 | 0.00% | 356,837 |
| 2019-10-16 | 2019-10-14 | 17.243 | 71,457 | +43,318 | 0.01% | 1,232,106 |
| 2019-10-14 | 2019-10-10 | 15.773 | 28,139 | -1,295 | 0.01% | 443,846 |
| 2019-10-11 | 2019-10-09 | 15.925 | 29,434 | +6,201 | 0.01% | 468,724 |
| 2019-10-10 | 2019-10-08 | 15.838 | 23,233 | -1,573 | 0.00% | 367,968 |
| 2019-10-09 | 2019-10-04 | 15.773 | 24,806 | -278 | 0.00% | 391,273 |
| 2019-10-08 | 2019-10-03 | 16.097 | 25,084 | -1,481 | 0.01% | 403,788 |
| 2019-10-04 | 2019-10-02 | 16.097 | 26,565 | -127,087 | 0.01% | 427,628 |
| 2019-10-03 | 2019-09-30 | 16.357 | 153,652 | -463 | 0.03% | 2,513,244 |
| 2019-10-02 | 2019-09-27 | 16.205 | 154,115 | -277 | 0.03% | 2,497,507 |
| 2019-09-30 | 2019-09-26 | 15.838 | 154,392 | -3,888 | 0.03% | 2,445,284 |
| 2019-09-27 | 2019-09-25 | 15.881 | 158,280 | -4,443 | 0.03% | 2,513,703 |
| 2019-09-26 | 2019-09-24 | 15.968 | 162,723 | -1,296 | 0.03% | 2,598,328 |
| 2019-09-25 | 2019-09-23 | 15.881 | 164,019 | +145,507 | 0.03% | 2,604,846 |
| 2019-09-24 | 2019-09-20 | 15.989 | 18,512 | -6,294 | 0.00% | 295,996 |
| 2019-09-23 | 2019-09-19 | 16.162 | 24,806 | -741 | 0.00% | 400,921 |
| 2019-09-19 | 2019-09-17 | 15.881 | 25,547 | -463 | 0.01% | 405,721 |
| 2019-09-16 | 2019-09-12 | 16.314 | 26,010 | +463 | 0.01% | 424,314 |
| 2019-09-12 | 2019-09-10 | 16.465 | 25,547 | +4,536 | 0.01% | 420,625 |
| 2019-09-11 | 2019-09-09 | 16.530 | 21,011 | +185 | 0.00% | 347,303 |
| 2019-09-10 | 2019-09-06 | 16.076 | 20,826 | -7,220 | 0.00% | 334,795 |
| 2019-09-06 | 2019-09-04 | 15.752 | 28,046 | +3,702 | 0.01% | 441,773 |
| 2019-09-05 | 2019-09-03 | 15.017 | 24,344 | -115,609 | 0.00% | 365,576 |
| 2019-09-03 | 2019-08-30 | 15.125 | 139,953 | -277 | 0.03% | 2,116,805 |
| 2019-09-02 | 2019-08-29 | 15.125 | 140,230 | -278 | 0.03% | 2,120,994 |
| 2019-08-30 | 2019-08-28 | 15.255 | 140,508 | -185 | 0.03% | 2,143,415 |
| 2019-08-28 | 2019-08-26 | 15.449 | 140,693 | +277 | 0.03% | 2,173,597 |
| 2019-08-27 | 2019-08-23 | 15.773 | 140,416 | +2,037 | 0.03% | 2,214,828 |
| 2019-08-26 | 2019-08-22 | 15.730 | 138,379 | -278 | 0.03% | 2,176,718 |
| 2019-08-23 | 2019-08-21 | 15.968 | 138,657 | -4,998 | 0.03% | 2,214,047 |
| 2019-08-22 | 2019-08-20 | 15.903 | 143,655 | -278 | 0.03% | 2,284,542 |
| 2019-08-21 | 2019-08-19 | 15.903 | 143,933 | -2,499 | 0.03% | 2,288,963 |
| 2019-08-20 | 2019-08-16 | 15.341 | 146,432 | -926 | 0.03% | 2,246,440 |
| 2019-08-19 | 2019-08-15 | 15.687 | 147,358 | -648 | 0.03% | 2,311,590 |
| 2019-08-16 | 2019-08-14 | 15.773 | 148,006 | +4,073 | 0.03% | 2,334,547 |
| 2019-08-15 | 2019-08-13 | 16.205 | 143,933 | +8,331 | 0.03% | 2,332,503 |
| 2019-08-14 | 2019-08-12 | 16.962 | 135,602 | +92 | 0.03% | 2,300,045 |
| 2019-08-13 | 2019-08-09 | 17.156 | 135,510 | +93 | 0.03% | 2,324,836 |
| 2019-08-12 | 2019-08-08 | 16.746 | 135,417 | +92 | 0.03% | 2,267,647 |
| 2019-08-09 | 2019-08-07 | 16.314 | 135,325 | +556 | 0.03% | 2,207,626 |
| 2019-08-06 | 2019-08-02 | 16.724 | 134,769 | -2,499 | 0.03% | 2,253,884 |
| 2019-08-05 | 2019-08-01 | 17.027 | 137,268 | -2,962 | 0.03% | 2,337,201 |
| 2019-08-02 | 2019-07-31 | 17.264 | 140,230 | -1,296 | 0.03% | 2,420,963 |
| 2019-08-01 | 2019-07-30 | 17.048 | 141,526 | -185 | 0.03% | 2,412,758 |
| 2019-07-30 | 2019-07-26 | 16.854 | 141,711 | +2,499 | 0.03% | 2,388,354 |
| 2019-07-29 | 2019-07-25 | 17.005 | 139,212 | +2,684 | 0.03% | 2,367,292 |
| 2019-07-23 | 2019-07-19 | 17.286 | 136,528 | +2,314 | 0.03% | 2,360,001 |
| 2019-07-19 | 2019-07-17 | 17.286 | 134,214 | -1,666 | 0.03% | 2,320,002 |
| 2019-07-18 | 2019-07-16 | 17.286 | 135,880 | -3,795 | 0.03% | 2,348,800 |
| 2019-07-17 | 2019-07-15 | 17.394 | 139,675 | +1,203 | 0.03% | 2,429,490 |
| 2019-07-16 | 2019-07-12 | 17.437 | 138,472 | -6,294 | 0.03% | 2,414,549 |
| 2019-07-15 | 2019-07-11 | 17.394 | 144,766 | +185 | 0.03% | 2,518,042 |
| 2019-07-11 | 2019-07-09 | 17.934 | 144,581 | +463 | 0.03% | 2,592,924 |
| 2019-07-10 | 2019-07-08 | 18.020 | 144,118 | -93 | 0.03% | 2,597,077 |
| 2019-07-08 | 2019-07-04 | 18.064 | 144,211 | +371 | 0.03% | 2,604,985 |
| 2019-07-05 | 2019-07-03 | 18.064 | 143,840 | +2,869 | 0.03% | 2,598,283 |
| 2019-07-04 | 2019-07-02 | 18.496 | 140,971 | +1,666 | 0.03% | 2,607,378 |
| 2019-07-03 | 2019-06-28 | 18.582 | 139,305 | -1,758 | 0.03% | 2,588,604 |
| 2019-07-02 | 2019-06-27 | 18.020 | 141,063 | +740 | 0.03% | 2,542,024 |
| 2019-06-28 | 2019-06-26 | 17.610 | 140,323 | +3,055 | 0.03% | 2,471,081 |
| 2019-06-27 | 2019-06-25 | 17.848 | 137,268 | -93 | 0.03% | 2,449,909 |
| 2019-06-26 | 2019-06-24 | 18.517 | 137,361 | +370 | 0.03% | 2,543,576 |
| 2019-06-25 | 2019-06-21 | 18.798 | 136,991 | +2,314 | 0.03% | 2,575,205 |
| 2019-06-24 | 2019-06-20 | 17.912 | 134,677 | -54,241 | 0.03% | 2,412,395 |
| 2019-06-21 | 2019-06-19 | 17.826 | 188,918 | -3,147 | 0.04% | 3,367,657 |
| 2019-06-19 | 2019-06-17 | 17.307 | 192,065 | -370 | 0.04% | 3,324,155 |
| 2019-06-17 | 2019-06-13 | 17.329 | 192,435 | -370 | 0.04% | 3,334,717 |
| 2019-06-13 | 2019-06-11 | 17.286 | 192,805 | +185 | 0.04% | 3,332,796 |
| 2019-06-12 | 2019-06-10 | 17.286 | 192,620 | -2,407 | 0.04% | 3,329,599 |
| 2019-06-11 | 2019-06-06 | 17.286 | 195,027 | -555 | 0.04% | 3,371,206 |
| 2019-06-10 | 2019-06-05 | 17.286 | 195,582 | +56,185 | 0.04% | 3,380,799 |
| 2019-06-06 | 2019-06-04 | 16.810 | 139,397 | +2,036 | 0.03% | 2,343,330 |
| 2019-06-05 | 2019-06-03 | 17.869 | 137,361 | -185 | 0.03% | 2,454,536 |
| 2019-06-04 | 2019-05-31 | 18.107 | 137,546 | +92 | 0.03% | 2,490,534 |
| 2019-06-03 | 2019-05-30 | 18.020 | 137,454 | +648 | 0.03% | 2,476,988 |
| 2019-05-31 | 2019-05-29 | 18.366 | 136,806 | +833 | 0.03% | 2,512,607 |
| 2019-05-30 | 2019-05-28 | 18.388 | 135,973 | +278 | 0.03% | 2,500,246 |
| 2019-05-29 | 2019-05-27 | 18.712 | 135,695 | -71,365 | 0.03% | 2,539,114 |
| 2019-05-28 | 2019-05-24 | 18.258 | 207,060 | +66,089 | 0.04% | 3,780,536 |
| 2019-05-27 | 2019-05-23 | 17.437 | 140,971 | -1,388 | 0.03% | 2,458,124 |
| 2019-05-23 | 2019-05-21 | 17.804 | 142,359 | -833 | 0.03% | 2,534,619 |
| 2019-05-22 | 2019-05-20 | 17.826 | 143,192 | +2,591 | 0.03% | 2,552,544 |
| 2019-05-21 | 2019-05-17 | 18.280 | 140,601 | +4,073 | 0.03% | 2,570,155 |
| 2019-05-16 | 2019-05-14 | 18.755 | 136,528 | -78,029 | 0.03% | 2,560,601 |
| 2019-05-15 | 2019-05-10 | 19.706 | 214,557 | +76,641 | 0.04% | 4,228,030 |
| 2019-05-14 | 2019-05-09 | 19.598 | 137,916 | -75,438 | 0.03% | 2,702,853 |
| 2019-05-10 | 2019-05-08 | 19.447 | 213,354 | +73,864 | 0.04% | 4,149,004 |
| 2019-05-09 | 2019-05-07 | 19.879 | 139,490 | -278 | 0.03% | 2,772,882 |
| 2019-05-08 | 2019-05-06 | 20.030 | 139,768 | -648 | 0.03% | 2,799,549 |
| 2019-05-07 | 2019-05-03 | 20.873 | 140,416 | -647 | 0.03% | 2,930,854 |
| 2019-05-06 | 2019-05-02 | 20.743 | 141,063 | +370 | 0.03% | 2,926,071 |
| 2019-05-03 | 2019-04-30 | 21.175 | 140,693 | +2,221 | 0.03% | 2,979,196 |
| 2019-05-02 | 2019-04-29 | 21.521 | 138,472 | -1,481 | 0.03% | 2,980,038 |
| 2019-04-30 | 2019-04-26 | 21.499 | 139,953 | +278 | 0.03% | 3,008,887 |
| 2019-04-29 | 2019-04-25 | 21.564 | 139,675 | -370 | 0.03% | 3,011,964 |
| 2019-04-26 | 2019-04-24 | 21.434 | 140,045 | +555 | 0.03% | 3,001,786 |
| 2019-04-25 | 2019-04-23 | 21.607 | 139,490 | +1,018 | 0.03% | 3,014,002 |
| 2019-04-24 | 2019-04-18 | 21.769 | 138,472 | +3,055 | 0.03% | 3,014,446 |
| 2019-04-23 | 2019-04-17 | 21.931 | 135,417 | -1,389 | 0.03% | 2,969,886 |
| 2019-04-17 | 2019-04-15 | 22.039 | 136,806 | -73,771 | 0.03% | 3,015,129 |
| 2019-04-16 | 2019-04-12 | 22.039 | 210,577 | +75,715 | 0.04% | 4,641,001 |
| 2019-04-15 | 2019-04-11 | 22.310 | 134,862 | -46,280 | 0.03% | 3,008,709 |
| 2019-04-12 | 2019-04-10 | 22.688 | 181,142 | +21,381 | 0.04% | 4,109,689 |
| 2019-04-11 | 2019-04-09 | 23.228 | 159,761 | -12,669,514 | 0.03% | 3,710,904 |
| 2019-04-10 | 2019-04-08 | 23.498 | 12,829,275 | +121,255 | 2.55% | 301,461,528 |
| 2019-04-09 | 2019-04-04 | 23.498 | 12,708,020 | +1,111 | 2.53% | 298,612,285 |
| 2019-04-08 | 2019-04-03 | 23.552 | 12,706,909 | +105,242 | 2.53% | 299,272,584 |
| 2019-04-04 | 2019-04-02 | 23.012 | 12,601,667 | +4,906 | 2.50% | 289,986,728 |
| 2019-04-03 | 2019-04-01 | 23.336 | 12,596,761 | +226,683 | 2.50% | 293,956,563 |
| 2019-04-02 | 2019-03-29 | 23.066 | 12,370,078 | -10,645 | 2.46% | 285,325,664 |
| 2019-04-01 | 2019-03-28 | 22.418 | 12,380,723 | +3,518 | 2.46% | 277,545,780 |
| 2019-03-29 | 2019-03-27 | 22.526 | 12,377,205 | +2,128 | 2.46% | 278,804,105 |
| 2019-03-28 | 2019-03-26 | 22.634 | 12,375,077 | -234,272 | 2.46% | 280,093,130 |
| 2019-03-27 | 2019-03-25 | 22.634 | 12,609,349 | -35,174 | 2.51% | 285,395,560 |
| 2019-03-26 | 2019-03-22 | 23.552 | 12,644,523 | -29,156 | 2.51% | 297,803,271 |
| 2019-03-25 | 2019-03-21 | 23.390 | 12,673,679 | -20,919 | 2.52% | 296,436,122 |
| 2019-03-22 | 2019-03-20 | 23.282 | 12,694,598 | +11,417,900 | 2.52% | 295,553,936 |
| 2019-03-21 | 2019-03-19 | 24.902 | 1,276,698 | -2,499 | 0.25% | 31,792,862 |
| 2019-03-20 | 2019-03-18 | 24.362 | 1,279,197 | -4,536 | 0.25% | 31,164,093 |
| 2019-03-19 | 2019-03-15 | 23.984 | 1,283,733 | +556 | 0.26% | 30,789,185 |
| 2019-03-18 | 2019-03-14 | 25.767 | 1,283,177 | +1,758 | 0.26% | 33,063,245 |
| 2019-03-14 | 2019-03-12 | 27.441 | 1,281,419 | -185 | 0.25% | 35,163,767 |
| 2019-03-13 | 2019-03-11 | 25.281 | 1,281,604 | -2,129 | 0.25% | 32,399,643 |
| 2019-03-12 | 2019-03-08 | 24.578 | 1,283,733 | +278 | 0.26% | 31,551,981 |
| 2019-03-11 | 2019-03-07 | 25.064 | 1,283,455 | -2,036 | 0.26% | 32,169,118 |
| 2019-03-08 | 2019-03-06 | 25.875 | 1,285,491 | +3,239 | 0.26% | 33,261,749 |
| 2019-03-07 | 2019-03-05 | 23.552 | 1,282,252 | +833 | 0.25% | 30,199,545 |
| 2019-03-06 | 2019-03-04 | 23.768 | 1,281,419 | -32,581 | 0.25% | 30,456,806 |
| 2019-03-05 | 2019-03-01 | 23.066 | 1,314,000 | -1,296 | 0.26% | 30,308,453 |
| 2019-03-04 | 2019-02-28 | 22.580 | 1,315,296 | +37,024 | 0.26% | 29,698,896 |
| 2019-03-01 | 2019-02-27 | 22.904 | 1,278,272 | +278 | 0.25% | 29,277,208 |
| 2019-02-28 | 2019-02-26 | 23.012 | 1,277,994 | +2,314 | 0.25% | 29,408,911 |
| 2019-02-27 | 2019-02-25 | 23.660 | 1,275,680 | +2,777 | 0.25% | 30,182,581 |
| 2019-02-26 | 2019-02-22 | 23.984 | 1,272,903 | -3,703 | 0.25% | 30,529,438 |
| 2019-02-22 | 2019-02-20 | 23.012 | 1,276,606 | -185 | 0.25% | 29,376,970 |
| 2019-02-19 | 2019-02-15 | 23.282 | 1,276,791 | -740 | 0.25% | 29,726,078 |
| 2019-02-15 | 2019-02-13 | 23.390 | 1,277,531 | +3,054 | 0.25% | 29,881,326 |
| 2019-02-14 | 2019-02-12 | 23.390 | 1,274,477 | -1,295 | 0.25% | 29,809,893 |
| 2019-02-13 | 2019-02-11 | 23.444 | 1,275,772 | -2,222 | 0.25% | 29,909,098 |
| 2019-02-12 | 2019-02-08 | 23.498 | 1,277,994 | +5,091 | 0.25% | 30,030,226 |
| 2019-02-08 | 2019-01-31 | 23.552 | 1,272,903 | +92 | 0.25% | 29,979,358 |
| 2019-01-30 | 2019-01-28 | 23.606 | 1,272,811 | -2,591 | 0.25% | 30,045,946 |
| 2019-01-29 | 2019-01-25 | 23.282 | 1,275,402 | +3,702 | 0.25% | 29,693,739 |
| 2019-01-28 | 2019-01-24 | 21.877 | 1,271,700 | -2,036 | 0.25% | 27,821,479 |
| 2019-01-25 | 2019-01-23 | 21.931 | 1,273,736 | +2,869 | 0.25% | 27,934,827 |
| 2019-01-24 | 2019-01-22 | 21.985 | 1,270,867 | -1,110 | 0.25% | 27,940,555 |
| 2019-01-23 | 2019-01-21 | 22.202 | 1,271,977 | +1,388 | 0.25% | 28,239,799 |
| 2019-01-15 | 2019-01-11 | 22.634 | 1,270,589 | -2,684 | 0.25% | 28,758,063 |
| 2019-01-14 | 2019-01-10 | 22.688 | 1,273,273 | +740 | 0.25% | 28,887,592 |
| 2019-01-11 | 2019-01-09 | 22.688 | 1,272,533 | -3,332 | 0.25% | 28,870,803 |
| 2019-01-10 | 2019-01-08 | 21.931 | 1,275,865 | +5,183 | 0.25% | 27,981,519 |
| 2019-01-09 | 2019-01-07 | 21.877 | 1,270,682 | -185 | 0.25% | 27,799,208 |
| 2019-01-03 | 2018-12-31 | 21.607 | 1,270,867 | +105,983 | 0.25% | 27,460,005 |
| 2019-01-02 | 2018-12-27 | 21.326 | 1,164,884 | +31,471 | 0.23% | 24,842,789 |
| 2018-12-28 | 2018-12-24 | 20.829 | 1,133,413 | +185 | 0.23% | 23,608,356 |
| 2018-12-27 | 2018-12-20 | 21.175 | 1,133,228 | +1,573 | 0.23% | 23,996,278 |
| 2018-12-14 | 2018-12-12 | 21.434 | 1,131,655 | -5,090 | 0.22% | 24,256,394 |
| 2018-12-11 | 2018-12-07 | 22.039 | 1,136,745 | +925 | 0.22% | 25,053,231 |
| 2018-12-10 | 2018-12-06 | 22.093 | 1,135,820 | -463 | 0.22% | 25,094,199 |
| 2018-12-07 | 2018-12-05 | 22.688 | 1,136,283 | -740 | 0.22% | 25,779,609 |
| 2018-12-06 | 2018-12-04 | 23.120 | 1,137,023 | +4,443 | 0.22% | 26,287,758 |
| 2018-12-05 | 2018-12-03 | 23.336 | 1,132,580 | -1,666 | 0.22% | 26,429,756 |
| 2018-12-04 | 2018-11-30 | 23.336 | 1,134,246 | +1,296 | 0.22% | 26,468,634 |
| 2018-12-03 | 2018-11-29 | 23.282 | 1,132,950 | +1,295 | 0.22% | 26,377,191 |
| 2018-11-30 | 2018-11-28 | 22.634 | 1,131,655 | -983,946 | 0.22% | 25,613,480 |
| 2018-11-29 | 2018-11-27 | 22.796 | 2,115,601 | -73,791 | 0.42% | 48,226,610 |
| 2018-11-28 | 2018-11-26 | 23.768 | 2,189,392 | -93,047 | 0.43% | 52,037,536 |
| 2018-11-27 | 2018-11-23 | 23.930 | 2,282,439 | -16,034 | 0.45% | 54,618,960 |
| 2018-11-26 | 2018-11-22 | 25.118 | 2,298,473 | -36,620 | 0.45% | 57,734,164 |
| 2018-11-23 | 2018-11-21 | 25.281 | 2,335,093 | -132,457 | 0.46% | 59,032,416 |
| 2018-11-22 | 2018-11-20 | 23.876 | 2,467,550 | -10,279,495 | 0.49% | 58,915,390 |
| 2018-11-21 | 2018-11-19 | 24.416 | 12,747,045 | +2,962 | 2.51% | 311,235,035 |
| 2018-11-20 | 2018-11-16 | 24.794 | 12,744,083 | -5,461 | 2.51% | 315,981,605 |
| 2018-11-19 | 2018-11-15 | 23.390 | 12,749,544 | +4,443 | 2.51% | 298,210,597 |
| 2018-11-16 | 2018-11-14 | 21.661 | 12,745,101 | -648 | 2.51% | 276,075,698 |
| 2018-11-15 | 2018-11-13 | 21.456 | 12,745,749 | -1,296 | 2.51% | 273,473,422 |
| 2018-11-14 | 2018-11-12 | 20.959 | 12,747,045 | -258,061 | 2.51% | 267,166,357 |
| 2018-11-13 | 2018-11-09 | 20.419 | 13,005,106 | -186,881 | 2.56% | 265,549,948 |
| 2018-11-12 | 2018-11-08 | 19.987 | 13,191,987 | -2,962 | 2.60% | 263,664,987 |
| 2018-11-09 | 2018-11-07 | 19.922 | 13,194,949 | +3,609 | 2.60% | 262,868,867 |
| 2018-11-08 | 2018-11-06 | 20.721 | 13,191,340 | -1,153,313 | 2.60% | 273,343,051 |
| 2018-11-07 | 2018-11-05 | 18.388 | 14,344,653 | -79,881 | 2.83% | 263,766,795 |
| 2018-11-06 | 2018-11-02 | 18.280 | 14,424,534 | -87,655 | 2.84% | 263,677,256 |
| 2018-11-05 | 2018-11-01 | 17.286 | 14,512,189 | -209,467 | 2.86% | 250,855,385 |
| 2018-11-02 | 2018-10-31 | 17.178 | 14,721,656 | +6,572 | 2.90% | 252,885,722 |
| 2018-11-01 | 2018-10-30 | 16.530 | 14,715,084 | +59,332 | 2.90% | 243,234,232 |
| 2018-10-31 | 2018-10-29 | 16.443 | 14,655,752 | -190,028 | 2.89% | 240,986,814 |
| 2018-10-30 | 2018-10-26 | 16.530 | 14,845,780 | +177,162 | 2.92% | 245,394,583 |
| 2018-10-29 | 2018-10-25 | 15.017 | 14,668,618 | +455,102 | 2.89% | 220,279,722 |
| 2018-10-26 | 2018-10-24 | 17.480 | 14,213,516 | +10,723,170 | 2.80% | 248,456,613 |
| 2018-10-25 | 2018-10-23 | 17.934 | 3,490,346 | -15,197 | 0.69% | 62,596,073 |
| 2018-10-24 | 2018-10-22 | 19.187 | 3,505,543 | -56,934 | 0.69% | 67,261,846 |
| 2018-10-23 | 2018-10-19 | 19.879 | 3,562,477 | -504,198 | 0.70% | 70,817,471 |
| 2018-10-22 | 2018-10-18 | 18.431 | 4,066,675 | -1,075,051 | 0.80% | 74,952,999 |
| 2018-10-19 | 2018-10-16 | 18.237 | 5,141,726 | -249,006 | 1.01% | 93,767,404 |
| 2018-10-18 | 2018-10-15 | 19.382 | 5,390,732 | -1,391,176 | 1.06% | 104,481,813 |
| 2018-10-16 | 2018-10-12 | 20.549 | 6,781,908 | +135,636 | 1.34% | 139,358,328 |
| 2018-10-15 | 2018-10-11 | 21.607 | 6,646,272 | +518,251 | 1.31% | 143,607,998 |
| 2018-10-12 | 2018-10-10 | 24.902 | 6,128,021 | -41,190 | 1.21% | 152,602,516 |
| 2018-10-11 | 2018-10-09 | 24.686 | 6,169,211 | -442,721 | 1.22% | 152,295,247 |
| 2018-10-10 | 2018-10-08 | 27.009 | 6,611,932 | +32,876 | 1.30% | 178,582,504 |
| 2018-10-09 | 2018-10-05 | 28.089 | 6,579,056 | -1,311,783 | 1.30% | 184,802,334 |
| 2018-10-08 | 2018-10-04 | 28.089 | 7,890,839 | +1,410,253 | 1.55% | 221,649,650 |
| 2018-10-05 | 2018-10-03 | 26.253 | 6,480,586 | +502,245 | 1.28% | 170,133,984 |
| 2018-10-04 | 2018-10-02 | 24.848 | 5,978,341 | -1,235,302 | 1.18% | 148,552,183 |
| 2018-10-03 | 2018-09-28 | 24.308 | 7,213,643 | +1,398,583 | 1.42% | 175,350,772 |
| 2018-10-02 | 2018-09-27 | 26.685 | 5,815,060 | 1.15% | 155,174,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy