History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 353,600 | +0 | 0.06% | 2,499,952 |
| 2025-10-13 | 2025-10-09 | 7.330 | 353,600 | +0 | 0.06% | 2,591,888 |
| 2025-10-10 | 2025-10-08 | 7.630 | 353,600 | +5,900 | 0.06% | 2,697,968 |
| 2025-10-09 | 2025-10-06 | 7.850 | 347,700 | +10,600 | 0.06% | 2,729,445 |
| 2025-10-08 | 2025-10-03 | 7.770 | 337,100 | -800 | 0.06% | 2,619,267 |
| 2025-10-06 | 2025-10-02 | 7.280 | 337,900 | +300 | 0.06% | 2,459,912 |
| 2025-10-03 | 2025-09-30 | 7.100 | 337,600 | +15,600 | 0.06% | 2,396,960 |
| 2025-10-02 | 2025-09-29 | 7.210 | 322,000 | +600 | 0.06% | 2,321,620 |
| 2025-09-29 | 2025-09-25 | 7.020 | 321,400 | +1,900 | 0.06% | 2,256,228 |
| 2025-09-26 | 2025-09-24 | 7.310 | 319,500 | +100 | 0.06% | 2,335,545 |
| 2025-09-25 | 2025-09-23 | 7.910 | 319,400 | -2,000 | 0.06% | 2,526,454 |
| 2025-09-24 | 2025-09-22 | 8.410 | 321,400 | +1,000 | 0.06% | 2,702,974 |
| 2025-09-22 | 2025-09-18 | 8.000 | 320,400 | -1,800 | 0.06% | 2,563,200 |
| 2025-09-19 | 2025-09-17 | 7.820 | 322,200 | -1,200 | 0.06% | 2,519,604 |
| 2025-09-18 | 2025-09-16 | 7.460 | 323,400 | -1,600 | 0.06% | 2,412,564 |
| 2025-09-17 | 2025-09-15 | 7.660 | 325,000 | -2,100 | 0.06% | 2,489,500 |
| 2025-09-16 | 2025-09-12 | 8.110 | 327,100 | -4,600 | 0.06% | 2,652,781 |
| 2025-09-15 | 2025-09-11 | 8.300 | 331,700 | +2,600 | 0.06% | 2,753,110 |
| 2025-09-12 | 2025-09-10 | 8.030 | 329,100 | +9,700 | 0.06% | 2,642,673 |
| 2025-09-11 | 2025-09-09 | 7.550 | 319,400 | -800 | 0.06% | 2,411,470 |
| 2025-09-10 | 2025-09-08 | 7.700 | 320,200 | -2,100 | 0.06% | 2,465,540 |
| 2025-09-09 | 2025-09-05 | 7.210 | 322,300 | +700 | 0.06% | 2,323,783 |
| 2025-09-08 | 2025-09-04 | 7.130 | 321,600 | +4,800 | 0.06% | 2,293,008 |
| 2025-09-05 | 2025-09-03 | 7.570 | 316,800 | +13,900 | 0.06% | 2,398,176 |
| 2025-09-04 | 2025-09-02 | 7.700 | 302,900 | +44,100 | 0.05% | 2,332,330 |
| 2025-09-03 | 2025-09-01 | 8.290 | 258,800 | +700 | 0.05% | 2,145,452 |
| 2025-09-02 | 2025-08-29 | 8.230 | 258,100 | +2,500 | 0.05% | 2,124,163 |
| 2025-09-01 | 2025-08-28 | 8.540 | 255,600 | +1,000 | 0.04% | 2,182,824 |
| 2025-08-29 | 2025-08-27 | 8.340 | 254,600 | +7,700 | 0.04% | 2,123,364 |
| 2025-08-28 | 2025-08-26 | 8.680 | 246,900 | -1,400 | 0.04% | 2,143,092 |
| 2025-08-27 | 2025-08-25 | 9.140 | 248,300 | +12,400 | 0.04% | 2,269,462 |
| 2025-08-26 | 2025-08-22 | 8.620 | 235,900 | -46,100 | 0.04% | 2,033,458 |
| 2025-08-25 | 2025-08-21 | 7.780 | 282,000 | -23,500 | 0.05% | 2,193,960 |
| 2025-08-22 | 2025-08-20 | 7.420 | 305,500 | +33,100 | 0.05% | 2,266,810 |
| 2025-08-21 | 2025-08-19 | 7.530 | 272,400 | -14,200 | 0.05% | 2,051,172 |
| 2025-08-20 | 2025-08-18 | 7.250 | 286,600 | -47,300 | 0.05% | 2,077,850 |
| 2025-08-19 | 2025-08-15 | 6.550 | 333,900 | -800 | 0.06% | 2,187,045 |
| 2025-08-18 | 2025-08-14 | 6.350 | 334,700 | -200 | 0.06% | 2,125,345 |
| 2025-08-15 | 2025-08-13 | 6.500 | 334,900 | +1,500 | 0.06% | 2,176,850 |
| 2025-08-13 | 2025-08-11 | 6.870 | 333,400 | -200 | 0.06% | 2,290,458 |
| 2025-08-12 | 2025-08-08 | 6.870 | 333,600 | -13,600 | 0.06% | 2,291,832 |
| 2025-08-11 | 2025-08-07 | 5.880 | 347,200 | +7,400 | 0.06% | 2,041,536 |
| 2025-08-08 | 2025-08-06 | 5.610 | 339,800 | +300 | 0.06% | 1,906,278 |
| 2025-08-07 | 2025-08-05 | 5.460 | 339,500 | -200 | 0.06% | 1,853,670 |
| 2025-08-06 | 2025-08-04 | 5.490 | 339,700 | +43,100 | 0.06% | 1,864,953 |
| 2025-08-05 | 2025-08-01 | 5.490 | 296,600 | +85,200 | 0.05% | 1,628,334 |
| 2025-08-04 | 2025-07-31 | 5.840 | 211,400 | +55,000 | 0.04% | 1,234,576 |
| 2025-08-01 | 2025-07-30 | 6.050 | 156,400 | +500 | 0.03% | 946,220 |
| 2025-07-31 | 2025-07-29 | 6.330 | 155,900 | +2,800 | 0.03% | 986,847 |
| 2025-07-30 | 2025-07-28 | 6.740 | 153,100 | -26,200 | 0.03% | 1,031,894 |
| 2025-07-29 | 2025-07-25 | 5.800 | 179,300 | +1,100 | 0.03% | 1,039,940 |
| 2025-07-28 | 2025-07-24 | 6.040 | 178,200 | -1,500 | 0.03% | 1,076,328 |
| 2025-07-25 | 2025-07-23 | 5.810 | 179,700 | -2,800 | 0.03% | 1,044,057 |
| 2025-07-24 | 2025-07-22 | 5.700 | 182,500 | +900 | 0.03% | 1,040,250 |
| 2025-07-23 | 2025-07-21 | 6.220 | 181,600 | +600 | 0.03% | 1,129,552 |
| 2025-07-22 | 2025-07-18 | 6.200 | 181,000 | -2,400 | 0.03% | 1,122,200 |
| 2025-07-21 | 2025-07-17 | 5.940 | 183,400 | +16,300 | 0.03% | 1,089,396 |
| 2025-07-18 | 2025-07-16 | 5.850 | 167,100 | -126,400 | 0.03% | 977,535 |
| 2025-07-17 | 2025-07-15 | 6.040 | 293,500 | +3,300 | 0.05% | 1,772,740 |
| 2025-07-16 | 2025-07-14 | 5.970 | 290,200 | +3,200 | 0.05% | 1,732,494 |
| 2025-07-15 | 2025-07-11 | 5.620 | 287,000 | +11,500 | 0.05% | 1,612,940 |
| 2025-07-14 | 2025-07-10 | 5.600 | 275,500 | -7,400 | 0.05% | 1,542,800 |
| 2025-07-11 | 2025-07-09 | 5.130 | 282,900 | -1,900 | 0.05% | 1,451,277 |
| 2025-07-10 | 2025-07-08 | 5.280 | 284,800 | +1,000 | 0.05% | 1,503,744 |
| 2025-07-09 | 2025-07-07 | 5.170 | 283,800 | -2,800 | 0.05% | 1,467,246 |
| 2025-07-08 | 2025-07-04 | 4.930 | 286,600 | +3,000 | 0.05% | 1,412,938 |
| 2025-07-07 | 2025-07-03 | 4.590 | 283,600 | +1,400 | 0.05% | 1,301,724 |
| 2025-07-04 | 2025-07-02 | 4.650 | 282,200 | -6,600 | 0.05% | 1,312,230 |
| 2025-07-03 | 2025-06-30 | 4.930 | 288,800 | -2,300 | 0.05% | 1,423,784 |
| 2025-07-02 | 2025-06-27 | 4.480 | 291,100 | -10,700 | 0.05% | 1,304,128 |
| 2025-06-30 | 2025-06-26 | 4.280 | 301,800 | +6,100 | 0.05% | 1,291,704 |
| 2025-06-27 | 2025-06-25 | 4.140 | 295,700 | +5,500 | 0.05% | 1,224,198 |
| 2025-06-25 | 2025-06-23 | 3.670 | 290,200 | -72,000 | 0.05% | 1,065,034 |
| 2025-06-24 | 2025-06-20 | 3.730 | 362,200 | -9,700 | 0.06% | 1,351,006 |
| 2025-06-23 | 2025-06-19 | 3.870 | 371,900 | +10,000 | 0.06% | 1,439,253 |
| 2025-06-20 | 2025-06-18 | 3.950 | 361,900 | +400 | 0.06% | 1,429,505 |
| 2025-06-19 | 2025-06-17 | 4.050 | 361,500 | -2,500 | 0.06% | 1,464,075 |
| 2025-06-18 | 2025-06-16 | 4.100 | 364,000 | +1,200 | 0.06% | 1,492,400 |
| 2025-06-13 | 2025-06-11 | 4.100 | 362,800 | +200 | 0.06% | 1,487,480 |
| 2025-06-12 | 2025-06-10 | 4.110 | 362,600 | -2,100 | 0.06% | 1,490,286 |
| 2025-06-11 | 2025-06-09 | 4.250 | 364,700 | -7,000 | 0.06% | 1,549,975 |
| 2025-06-10 | 2025-06-06 | 3.800 | 371,700 | +7,800 | 0.06% | 1,412,460 |
| 2025-06-09 | 2025-06-05 | 3.880 | 363,900 | +2,600 | 0.06% | 1,411,932 |
| 2025-06-06 | 2025-06-04 | 3.550 | 361,300 | -2,900 | 0.06% | 1,282,615 |
| 2025-06-05 | 2025-06-03 | 3.450 | 364,200 | +2,900 | 0.06% | 1,256,490 |
| 2025-05-27 | 2025-05-23 | 3.160 | 361,300 | +100 | 0.06% | 1,141,708 |
| 2025-05-26 | 2025-05-22 | 3.320 | 361,200 | +600 | 0.06% | 1,199,184 |
| 2025-05-21 | 2025-05-19 | 3.080 | 360,600 | -700 | 0.06% | 1,110,648 |
| 2025-04-22 | 2025-04-16 | 2.670 | 361,300 | +3,800 | 0.06% | 964,671 |
| 2025-04-17 | 2025-04-15 | 2.790 | 357,500 | -3,500 | 0.06% | 997,425 |
| 2025-04-16 | 2025-04-14 | 2.850 | 361,000 | +3,500 | 0.06% | 1,028,850 |
| 2025-04-07 | 2025-04-02 | 3.360 | 357,500 | -8,000 | 0.06% | 1,201,200 |
| 2025-03-27 | 2025-03-25 | 3.510 | 365,500 | +1,000 | 0.06% | 1,282,905 |
| 2025-03-25 | 2025-03-21 | 3.570 | 364,500 | -17,100 | 0.06% | 1,301,265 |
| 2025-03-24 | 2025-03-20 | 3.700 | 381,600 | -3,900 | 0.07% | 1,411,920 |
| 2025-03-21 | 2025-03-19 | 3.620 | 385,500 | +17,400 | 0.07% | 1,395,510 |
| 2025-03-20 | 2025-03-18 | 3.650 | 368,100 | +100 | 0.06% | 1,343,565 |
| 2025-03-18 | 2025-03-14 | 3.630 | 368,000 | +1,600 | 0.06% | 1,335,840 |
| 2025-03-17 | 2025-03-13 | 3.600 | 366,400 | +4,000 | 0.06% | 1,319,040 |
| 2025-03-14 | 2025-03-12 | 3.640 | 362,400 | -12,100 | 0.06% | 1,319,136 |
| 2025-03-12 | 2025-03-10 | 3.670 | 374,500 | +6,500 | 0.07% | 1,374,415 |
| 2025-03-11 | 2025-03-07 | 3.700 | 368,000 | +1,800 | 0.06% | 1,361,600 |
| 2025-03-10 | 2025-03-06 | 3.770 | 366,200 | -5,200 | 0.06% | 1,380,574 |
| 2025-03-07 | 2025-03-05 | 3.670 | 371,400 | +100 | 0.06% | 1,363,038 |
| 2025-03-06 | 2025-03-04 | 3.640 | 371,300 | +1,400 | 0.06% | 1,351,532 |
| 2025-03-05 | 2025-03-03 | 3.570 | 369,900 | +300 | 0.06% | 1,320,543 |
| 2025-03-04 | 2025-02-28 | 3.680 | 369,600 | +6,500 | 0.06% | 1,360,128 |
| 2025-03-03 | 2025-02-27 | 3.800 | 363,100 | +3,000 | 0.06% | 1,379,780 |
| 2025-02-28 | 2025-02-26 | 3.860 | 360,100 | -4,000 | 0.06% | 1,389,986 |
| 2025-02-27 | 2025-02-25 | 3.720 | 364,100 | +600 | 0.06% | 1,354,452 |
| 2025-02-26 | 2025-02-24 | 3.910 | 363,500 | +1,500 | 0.06% | 1,421,285 |
| 2025-02-25 | 2025-02-21 | 3.730 | 362,000 | +200 | 0.06% | 1,350,260 |
| 2025-02-24 | 2025-02-20 | 3.600 | 361,800 | +1,100 | 0.06% | 1,302,480 |
| 2025-02-21 | 2025-02-19 | 3.720 | 360,700 | -1,500 | 0.06% | 1,341,804 |
| 2025-02-20 | 2025-02-18 | 3.700 | 362,200 | +1,700 | 0.06% | 1,340,140 |
| 2025-02-19 | 2025-02-17 | 3.700 | 360,500 | +700 | 0.06% | 1,333,850 |
| 2025-02-14 | 2025-02-12 | 3.600 | 359,800 | -3,000 | 0.06% | 1,295,280 |
| 2025-02-13 | 2025-02-11 | 3.590 | 362,800 | +2,800 | 0.06% | 1,302,452 |
| 2025-02-11 | 2025-02-07 | 2.930 | 360,000 | +100 | 0.06% | 1,054,800 |
| 2025-02-07 | 2025-02-05 | 2.980 | 359,900 | -500 | 0.06% | 1,072,502 |
| 2025-02-06 | 2025-02-04 | 2.880 | 360,400 | +100 | 0.06% | 1,037,952 |
| 2025-02-05 | 2025-02-03 | 2.760 | 360,300 | -14,600 | 0.06% | 994,428 |
| 2025-02-04 | 2025-01-28 | 2.800 | 374,900 | +15,500 | 0.07% | 1,049,720 |
| 2025-02-03 | 2025-01-24 | 2.800 | 359,400 | +2,900 | 0.06% | 1,006,320 |
| 2025-01-27 | 2025-01-23 | 2.770 | 356,500 | -900 | 0.06% | 987,505 |
| 2025-01-24 | 2025-01-22 | 2.800 | 357,400 | +300 | 0.06% | 1,000,720 |
| 2025-01-23 | 2025-01-21 | 2.870 | 357,100 | +200 | 0.06% | 1,024,877 |
| 2025-01-22 | 2025-01-20 | 2.800 | 356,900 | -1,200 | 0.06% | 999,320 |
| 2025-01-21 | 2025-01-17 | 2.830 | 358,100 | -2,100 | 0.06% | 1,013,423 |
| 2025-01-20 | 2025-01-16 | 2.720 | 360,200 | +1,100 | 0.06% | 979,744 |
| 2025-01-17 | 2025-01-15 | 2.660 | 359,100 | +400 | 0.06% | 955,206 |
| 2025-01-15 | 2025-01-13 | 2.540 | 358,700 | +10,000 | 0.06% | 911,098 |
| 2025-01-13 | 2025-01-09 | 2.740 | 348,700 | +100 | 0.06% | 955,438 |
| 2025-01-09 | 2025-01-07 | 2.830 | 348,600 | -1,000 | 0.06% | 986,538 |
| 2025-01-02 | 2024-12-27 | 2.880 | 349,600 | +9,900 | 0.06% | 1,006,848 |
| 2024-12-23 | 2024-12-19 | 2.810 | 339,700 | +600 | 0.06% | 954,557 |
| 2024-12-17 | 2024-12-13 | 2.980 | 339,100 | +3,200 | 0.06% | 1,010,518 |
| 2024-12-16 | 2024-12-12 | 3.010 | 335,900 | +400 | 0.06% | 1,011,059 |
| 2024-12-10 | 2024-12-06 | 3.300 | 335,500 | -7,000 | 0.06% | 1,107,150 |
| 2024-12-09 | 2024-12-05 | 3.230 | 342,500 | -9,100 | 0.06% | 1,106,275 |
| 2024-12-05 | 2024-12-03 | 3.090 | 351,600 | -1,000 | 0.06% | 1,086,444 |
| 2024-12-04 | 2024-12-02 | 3.180 | 352,600 | +1,000 | 0.06% | 1,121,268 |
| 2024-11-29 | 2024-11-27 | 3.080 | 351,600 | -3,400 | 0.06% | 1,082,928 |
| 2024-11-28 | 2024-11-26 | 2.990 | 355,000 | +3,400 | 0.06% | 1,061,450 |
| 2024-11-26 | 2024-11-22 | 2.730 | 351,600 | +1,000 | 0.06% | 959,868 |
| 2024-11-15 | 2024-11-13 | 3.020 | 350,600 | +1,000 | 0.06% | 1,058,812 |
| 2024-11-14 | 2024-11-12 | 3.050 | 349,600 | +100 | 0.06% | 1,066,280 |
| 2024-11-12 | 2024-11-08 | 3.180 | 349,500 | +26,900 | 0.06% | 1,111,410 |
| 2024-11-06 | 2024-11-04 | 3.280 | 322,600 | -10,000 | 0.06% | 1,058,128 |
| 2024-11-05 | 2024-11-01 | 3.300 | 332,600 | +3,600 | 0.06% | 1,097,580 |
| 2024-10-31 | 2024-10-29 | 3.550 | 329,000 | -2,100 | 0.06% | 1,167,950 |
| 2024-10-30 | 2024-10-28 | 3.620 | 331,100 | -4,000 | 0.06% | 1,198,582 |
| 2024-10-22 | 2024-10-18 | 3.690 | 335,100 | +2,000 | 0.06% | 1,236,519 |
| 2024-10-21 | 2024-10-17 | 3.580 | 333,100 | +3,000 | 0.06% | 1,192,498 |
| 2024-10-17 | 2024-10-15 | 3.460 | 330,100 | +5,000 | 0.06% | 1,142,146 |
| 2024-10-16 | 2024-10-14 | 3.680 | 325,100 | +5,000 | 0.06% | 1,196,368 |
| 2024-10-15 | 2024-10-10 | 3.620 | 320,100 | +1,000 | 0.06% | 1,158,762 |
| 2024-10-14 | 2024-10-09 | 3.660 | 319,100 | +16,000 | 0.06% | 1,167,906 |
| 2024-10-10 | 2024-10-08 | 3.840 | 303,100 | +113,600 | 0.05% | 1,163,904 |
| 2024-10-09 | 2024-10-07 | 5.360 | 189,500 | +21,800 | 0.03% | 1,015,720 |
| 2024-10-08 | 2024-10-04 | 5.750 | 167,700 | +153,500 | 0.03% | 964,275 |
| 2024-10-07 | 2024-10-03 | 5.190 | 14,200 | +4,700 | 0.00% | 73,698 |
| 2024-10-04 | 2024-10-02 | 4.960 | 9,500 | -3,000 | 0.00% | 47,120 |
| 2024-10-03 | 2024-09-30 | 4.150 | 12,500 | +2,800 | 0.00% | 51,875 |
| 2024-10-02 | 2024-09-27 | 3.560 | 9,700 | -1,300 | 0.00% | 34,532 |
| 2024-09-27 | 2024-09-25 | 3.330 | 11,000 | -1,500 | 0.00% | 36,630 |
| 2024-09-26 | 2024-09-24 | 3.750 | 12,500 | +2,600 | 0.00% | 46,875 |
| 2024-09-24 | 2024-09-20 | 3.860 | 9,900 | -50,000 | 0.00% | 38,214 |
| 2024-09-23 | 2024-09-19 | 3.240 | 59,900 | +2,200 | 0.01% | 194,076 |
| 2024-09-20 | 2024-09-17 | 2.820 | 57,700 | -400 | 0.01% | 162,714 |
| 2024-09-19 | 2024-09-16 | 2.930 | 58,100 | -1,100 | 0.01% | 170,233 |
| 2024-09-17 | 2024-09-13 | 2.130 | 59,200 | +5,100 | 0.01% | 126,096 |
| 2024-09-16 | 2024-09-12 | 1.900 | 54,100 | -5,100 | 0.01% | 102,790 |
| 2024-09-13 | 2024-09-11 | 2.040 | 59,200 | +400 | 0.01% | 120,768 |
| 2024-09-12 | 2024-09-10 | 2.110 | 58,800 | +4,600 | 0.01% | 124,068 |
| 2024-09-11 | 2024-09-09 | 2.450 | 54,200 | +51,100 | 0.01% | 132,790 |
| 2024-01-18 | 2024-01-16 | 7.270 | 3,100 | +300 | 0.00% | 22,537 |
| 2023-03-31 | 2023-03-29 | 7.260 | 2,800 | -500 | 0.00% | 20,328 |
| 2023-03-28 | 2023-03-24 | 7.150 | 3,300 | -3,000 | 0.00% | 23,595 |
| 2023-03-27 | 2023-03-23 | 7.150 | 6,300 | -5,000 | 0.00% | 45,045 |
| 2023-03-21 | 2023-03-17 | 7.060 | 11,300 | -100 | 0.00% | 79,778 |
| 2023-03-14 | 2023-03-10 | 6.950 | 11,400 | -3,400 | 0.00% | 79,230 |
| 2023-03-06 | 2023-03-02 | 7.290 | 14,800 | +200 | 0.00% | 107,892 |
| 2023-02-27 | 2023-02-23 | 7.230 | 14,600 | +100 | 0.00% | 105,558 |
| 2023-02-23 | 2023-02-21 | 7.160 | 14,500 | +100 | 0.00% | 103,820 |
| 2023-02-22 | 2023-02-20 | 7.190 | 14,400 | -2,900 | 0.00% | 103,536 |
| 2023-02-21 | 2023-02-17 | 7.180 | 17,300 | +7,600 | 0.00% | 124,214 |
| 2023-02-07 | 2023-02-03 | 10.160 | 9,700 | -300 | 0.00% | 98,552 |
| 2023-02-06 | 2023-02-02 | 10.420 | 10,000 | +200 | 0.00% | 104,200 |
| 2023-02-02 | 2023-01-31 | 10.420 | 9,800 | -400 | 0.00% | 102,116 |
| 2023-01-18 | 2023-01-16 | 10.580 | 10,200 | -100 | 0.00% | 107,916 |
| 2023-01-11 | 2023-01-09 | 9.120 | 10,300 | +200 | 0.00% | 93,936 |
| 2022-12-22 | 2022-12-20 | 7.990 | 10,100 | -1,000 | 0.00% | 80,699 |
| 2022-12-12 | 2022-12-08 | 8.120 | 11,100 | -100 | 0.00% | 90,132 |
| 2022-11-23 | 2022-11-21 | 7.400 | 11,200 | -400 | 0.00% | 82,880 |
| 2022-11-21 | 2022-11-17 | 7.600 | 11,600 | -2,000 | 0.00% | 88,160 |
| 2022-11-02 | 2022-10-31 | 5.950 | 13,600 | +1,000 | 0.00% | 80,920 |
| 2022-10-31 | 2022-10-27 | 6.380 | 12,600 | -1,000 | 0.00% | 80,388 |
| 2022-10-27 | 2022-10-25 | 5.980 | 13,600 | +1,000 | 0.00% | 81,328 |
| 2022-10-06 | 2022-10-03 | 6.390 | 12,600 | +1,000 | 0.00% | 80,514 |
| 2022-10-03 | 2022-09-29 | 6.370 | 11,600 | +1,000 | 0.00% | 73,892 |
| 2022-08-24 | 2022-08-22 | 8.520 | 10,600 | +400 | 0.00% | 90,312 |
| 2022-08-23 | 2022-08-19 | 8.430 | 10,200 | -100 | 0.00% | 85,986 |
| 2022-07-20 | 2022-07-18 | 8.070 | 10,300 | +100 | 0.00% | 83,121 |
| 2022-07-06 | 2022-07-04 | 10.965 | 10,200 | -700 | 0.00% | 111,845 |
| 2022-07-05 | 2022-06-30 | 10.276 | 10,900 | +462 | 0.00% | 112,008 |
| 2022-06-28 | 2022-06-24 | 10.182 | 10,438 | +575 | 0.00% | 106,279 |
| 2022-06-27 | 2022-06-23 | 10.213 | 9,863 | -575 | 0.00% | 100,733 |
| 2022-06-09 | 2022-06-07 | 9.921 | 10,438 | -191 | 0.00% | 103,554 |
| 2022-06-02 | 2022-05-31 | 10.213 | 10,629 | +574 | 0.00% | 108,557 |
| 2022-05-17 | 2022-05-13 | 9.117 | 10,055 | +958 | 0.00% | 91,669 |
| 2022-05-16 | 2022-05-12 | 9.388 | 9,097 | +96 | 0.00% | 85,405 |
| 2022-05-13 | 2022-05-11 | 9.712 | 9,001 | +96 | 0.00% | 87,418 |
| 2022-05-11 | 2022-05-06 | 9.702 | 8,905 | +95 | 0.00% | 86,392 |
| 2022-05-06 | 2022-05-04 | 9.984 | 8,810 | +958 | 0.00% | 87,955 |
| 2022-05-05 | 2022-05-03 | 10.527 | 7,852 | -287 | 0.00% | 82,655 |
| 2022-05-04 | 2022-04-29 | 10.527 | 8,139 | -288 | 0.00% | 85,676 |
| 2022-04-22 | 2022-04-20 | 10.840 | 8,427 | -1,819 | 0.00% | 91,347 |
| 2022-04-20 | 2022-04-14 | 11.613 | 10,246 | +96 | 0.00% | 118,983 |
| 2022-04-19 | 2022-04-13 | 12.009 | 10,150 | -575 | 0.00% | 121,896 |
| 2022-04-08 | 2022-04-06 | 10.965 | 10,725 | +287 | 0.00% | 117,601 |
| 2022-04-06 | 2022-04-01 | 9.848 | 10,438 | +288 | 0.00% | 102,791 |
| 2022-04-04 | 2022-03-31 | 10.119 | 10,150 | +670 | 0.00% | 102,711 |
| 2022-03-25 | 2022-03-23 | 10.923 | 9,480 | +1,819 | 0.00% | 103,554 |
| 2022-03-22 | 2022-03-18 | 10.840 | 7,661 | +958 | 0.00% | 83,044 |
| 2022-03-21 | 2022-03-17 | 10.631 | 6,703 | -766 | 0.00% | 71,260 |
| 2022-03-16 | 2022-03-14 | 8.668 | 7,469 | -479 | 0.00% | 64,739 |
| 2022-03-15 | 2022-03-11 | 9.472 | 7,948 | +192 | 0.00% | 75,282 |
| 2022-02-09 | 2022-02-07 | 15.309 | 7,756 | -96 | 0.00% | 118,740 |
| 2022-02-04 | 2022-01-27 | 14.641 | 7,852 | -383 | 0.00% | 114,962 |
| 2022-01-27 | 2022-01-25 | 15.456 | 8,235 | +383 | 0.00% | 127,277 |
| 2022-01-26 | 2022-01-24 | 16.228 | 7,852 | -383 | 0.00% | 127,426 |
| 2022-01-24 | 2022-01-20 | 16.187 | 8,235 | -96 | 0.00% | 133,297 |
| 2022-01-21 | 2022-01-19 | 15.811 | 8,331 | +479 | 0.00% | 131,719 |
| 2022-01-20 | 2022-01-18 | 16.270 | 7,852 | -96 | 0.00% | 127,754 |
| 2022-01-19 | 2022-01-17 | 15.769 | 7,948 | +96 | 0.00% | 125,332 |
| 2022-01-18 | 2022-01-14 | 16.291 | 7,852 | -383 | 0.00% | 127,918 |
| 2022-01-17 | 2022-01-13 | 16.020 | 8,235 | +766 | 0.00% | 131,921 |
| 2022-01-12 | 2022-01-10 | 15.811 | 7,469 | +383 | 0.00% | 118,090 |
| 2022-01-11 | 2022-01-07 | 15.372 | 7,086 | -479 | 0.00% | 108,927 |
| 2021-12-06 | 2021-12-02 | 16.646 | 7,565 | +192 | 0.00% | 125,928 |
| 2021-12-03 | 2021-12-01 | 16.542 | 7,373 | +191 | 0.00% | 121,962 |
| 2021-11-30 | 2021-11-26 | 17.210 | 7,182 | +383 | 0.00% | 123,603 |
| 2021-11-24 | 2021-11-22 | 17.565 | 6,799 | +958 | 0.00% | 119,425 |
| 2021-11-22 | 2021-11-18 | 17.983 | 5,841 | +287 | 0.00% | 105,038 |
| 2021-11-18 | 2021-11-16 | 18.693 | 5,554 | -96 | 0.00% | 103,821 |
| 2021-11-10 | 2021-11-08 | 18.129 | 5,650 | +383 | 0.00% | 102,429 |
| 2021-09-27 | 2021-09-23 | 20.719 | 5,267 | +96 | 0.00% | 109,127 |
| 2021-09-20 | 2021-09-16 | 20.698 | 5,171 | +96 | 0.00% | 107,030 |
| 2021-09-16 | 2021-09-14 | 21.826 | 5,075 | +96 | 0.00% | 110,766 |
| 2021-09-10 | 2021-09-08 | 22.087 | 4,979 | +478 | 0.00% | 109,971 |
| 2021-09-09 | 2021-09-07 | 23.131 | 4,501 | -574 | 0.00% | 104,114 |
| 2021-09-08 | 2021-09-06 | 21.043 | 5,075 | +766 | 0.00% | 106,792 |
| 2021-09-07 | 2021-09-03 | 20.698 | 4,309 | -383 | 0.00% | 89,188 |
| 2021-09-03 | 2021-09-01 | 20.531 | 4,692 | +479 | 0.00% | 96,331 |
| 2021-08-18 | 2021-08-16 | 18.609 | 4,213 | -3,735 | 0.00% | 78,402 |
| 2021-08-17 | 2021-08-13 | 18.985 | 7,948 | -96 | 0.00% | 150,896 |
| 2021-08-12 | 2021-08-10 | 19.152 | 8,044 | +96 | 0.00% | 154,063 |
| 2021-08-09 | 2021-08-05 | 18.651 | 7,948 | +287 | 0.00% | 148,240 |
| 2021-08-06 | 2021-08-04 | 18.944 | 7,661 | +383 | 0.00% | 145,127 |
| 2021-08-05 | 2021-08-03 | 18.526 | 7,278 | +3,831 | 0.00% | 134,832 |
| 2021-07-21 | 2021-07-19 | 22.557 | 3,447 | +383 | 0.00% | 77,754 |
| 2021-07-15 | 2021-07-13 | 22.766 | 3,064 | +191 | 0.00% | 69,754 |
| 2021-07-14 | 2021-07-12 | 22.661 | 2,873 | +96 | 0.00% | 65,106 |
| 2021-07-13 | 2021-07-09 | 21.721 | 2,777 | +192 | 0.00% | 60,321 |
| 2021-07-05 | 2021-06-30 | 25.036 | 2,585 | +145 | 0.00% | 64,719 |
| 2021-07-02 | 2021-06-29 | 25.675 | 2,440 | -376 | 0.00% | 62,648 |
| 2021-06-30 | 2021-06-28 | 25.196 | 2,816 | -563 | 0.00% | 70,952 |
| 2021-06-29 | 2021-06-25 | 24.930 | 3,379 | -2,065 | 0.00% | 84,237 |
| 2021-06-28 | 2021-06-24 | 24.930 | 5,444 | +94 | 0.00% | 135,717 |
| 2021-06-25 | 2021-06-23 | 26.581 | 5,350 | -376 | 0.00% | 142,208 |
| 2021-06-24 | 2021-06-22 | 27.114 | 5,726 | -375 | 0.00% | 155,253 |
| 2021-06-21 | 2021-06-17 | 23.119 | 6,101 | +94 | 0.00% | 141,046 |
| 2021-06-17 | 2021-06-15 | 22.692 | 6,007 | +187 | 0.00% | 136,313 |
| 2021-06-16 | 2021-06-11 | 23.278 | 5,820 | +94 | 0.00% | 135,480 |
| 2021-06-07 | 2021-06-03 | 22.746 | 5,726 | +563 | 0.00% | 130,242 |
| 2021-06-04 | 2021-06-02 | 23.225 | 5,163 | +282 | 0.00% | 119,911 |
| 2021-06-02 | 2021-05-31 | 23.438 | 4,881 | -469 | 0.00% | 114,402 |
| 2021-06-01 | 2021-05-28 | 22.373 | 5,350 | +657 | 0.00% | 119,694 |
| 2021-05-05 | 2021-05-03 | 25.782 | 4,693 | +94 | 0.00% | 120,995 |
| 2021-05-04 | 2021-04-30 | 26.741 | 4,599 | +751 | 0.00% | 122,981 |
| 2021-04-30 | 2021-04-28 | 27.913 | 3,848 | +469 | 0.00% | 107,408 |
| 2021-04-09 | 2021-04-07 | 32.867 | 3,379 | -188 | 0.00% | 111,057 |
| 2021-04-07 | 2021-03-31 | 33.240 | 3,567 | -94 | 0.00% | 118,566 |
| 2021-03-31 | 2021-03-29 | 27.913 | 3,661 | -1,032 | 0.00% | 102,188 |
| 2021-03-25 | 2021-03-23 | 25.782 | 4,693 | +1,032 | 0.00% | 120,995 |
| 2021-03-24 | 2021-03-22 | 27.806 | 3,661 | -375 | 0.00% | 101,798 |
| 2021-03-18 | 2021-03-16 | 27.646 | 4,036 | -188 | 0.00% | 111,581 |
| 2021-03-17 | 2021-03-15 | 26.368 | 4,224 | +469 | 0.00% | 111,378 |
| 2021-03-11 | 2021-03-09 | 26.421 | 3,755 | -1,032 | 0.00% | 99,212 |
| 2021-03-09 | 2021-03-05 | 26.847 | 4,787 | +751 | 0.00% | 128,518 |
| 2021-03-02 | 2021-02-26 | 28.073 | 4,036 | -188 | 0.00% | 113,301 |
| 2021-03-01 | 2021-02-25 | 30.310 | 4,224 | +751 | 0.00% | 128,029 |
| 2021-02-26 | 2021-02-24 | 27.646 | 3,473 | -657 | 0.00% | 96,016 |
| 2021-02-25 | 2021-02-23 | 29.671 | 4,130 | +939 | 0.00% | 122,539 |
| 2021-02-24 | 2021-02-22 | 29.937 | 3,191 | +563 | 0.00% | 95,529 |
| 2021-02-23 | 2021-02-19 | 33.879 | 2,628 | -188 | 0.00% | 89,033 |
| 2021-02-22 | 2021-02-18 | 32.813 | 2,816 | -1,126 | 0.00% | 92,403 |
| 2021-02-18 | 2021-02-16 | 31.215 | 3,942 | +94 | 0.00% | 123,051 |
| 2021-02-17 | 2021-02-11 | 30.416 | 3,848 | -282 | 0.00% | 117,042 |
| 2021-02-16 | 2021-02-09 | 30.043 | 4,130 | +1,032 | 0.00% | 124,079 |
| 2021-02-10 | 2021-02-08 | 31.375 | 3,098 | -844 | 0.00% | 97,200 |
| 2021-02-09 | 2021-02-05 | 29.404 | 3,942 | +1,408 | 0.00% | 115,911 |
| 2021-02-08 | 2021-02-04 | 30.896 | 2,534 | -94 | 0.00% | 78,290 |
| 2021-02-05 | 2021-02-03 | 27.753 | 2,628 | -751 | 0.00% | 72,935 |
| 2021-02-03 | 2021-02-01 | 24.717 | 3,379 | -751 | 0.00% | 83,517 |
| 2021-02-02 | 2021-01-29 | 26.048 | 4,130 | -188 | 0.00% | 107,580 |
| 2021-02-01 | 2021-01-28 | 25.889 | 4,318 | +188 | 0.00% | 111,787 |
| 2021-01-29 | 2021-01-27 | 24.717 | 4,130 | -3,379 | 0.00% | 102,080 |
| 2021-01-28 | 2021-01-26 | 22.959 | 7,509 | -2,441 | 0.00% | 172,397 |
| 2021-01-27 | 2021-01-25 | 21.947 | 9,950 | +4,975 | 0.00% | 218,369 |
| 2021-01-26 | 2021-01-22 | 18.090 | 4,975 | +1,408 | 0.00% | 89,998 |
| 2021-01-25 | 2021-01-21 | 18.111 | 3,567 | +845 | 0.00% | 64,603 |
| 2021-01-21 | 2021-01-19 | 18.026 | 2,722 | -1,220 | 0.00% | 49,067 |
| 2021-01-05 | 2020-12-31 | 16.897 | 3,942 | -94 | 0.00% | 66,607 |
| 2020-12-29 | 2020-12-24 | 15.554 | 4,036 | +188 | 0.00% | 62,778 |
| 2020-12-15 | 2020-12-11 | 15.682 | 3,848 | -188 | 0.00% | 60,345 |
| 2020-12-14 | 2020-12-10 | 15.661 | 4,036 | +563 | 0.00% | 63,208 |
| 2020-11-27 | 2020-11-25 | 15.810 | 3,473 | +469 | 0.00% | 54,908 |
| 2020-11-06 | 2020-11-04 | 16.535 | 3,004 | +751 | 0.00% | 49,670 |
| 2020-11-03 | 2020-10-30 | 17.025 | 2,253 | +376 | 0.00% | 38,356 |
| 2020-10-29 | 2020-10-27 | 18.111 | 1,877 | -94 | 0.00% | 33,995 |
| 2020-10-22 | 2020-10-20 | 17.429 | 1,971 | +657 | 0.00% | 34,353 |
| 2020-09-28 | 2020-09-24 | 18.878 | 1,314 | -282 | 0.00% | 24,806 |
| 2020-09-09 | 2020-09-07 | 20.008 | 1,596 | +376 | 0.00% | 31,932 |
| 2020-09-07 | 2020-09-03 | 20.753 | 1,220 | +187 | 0.00% | 25,319 |
| 2020-08-20 | 2020-08-18 | 19.113 | 1,033 | +94 | 0.00% | 19,743 |
| 2020-08-12 | 2020-08-10 | 18.900 | 939 | -938 | 0.00% | 17,747 |
| 2020-07-22 | 2020-07-20 | 18.367 | 1,877 | -939 | 0.00% | 34,475 |
| 2020-07-20 | 2020-07-16 | 17.366 | 2,816 | -94 | 0.00% | 48,901 |
| 2020-07-16 | 2020-07-14 | 18.644 | 2,910 | +939 | 0.00% | 54,254 |
| 2020-07-15 | 2020-07-13 | 18.836 | 1,971 | -939 | 0.00% | 37,125 |
| 2020-07-14 | 2020-07-10 | 18.111 | 2,910 | +939 | 0.00% | 52,704 |
| 2020-07-13 | 2020-07-09 | 18.260 | 1,971 | +938 | 0.00% | 35,991 |
| 2020-07-06 | 2020-07-02 | 12.955 | 1,033 | -1,314 | 0.00% | 13,382 |
| 2020-06-18 | 2020-06-16 | 12.699 | 2,347 | -93 | 0.00% | 29,805 |
| 2020-06-15 | 2020-06-11 | 12.619 | 2,440 | +126 | 0.00% | 30,790 |
| 2020-06-02 | 2020-05-29 | 11.646 | 2,314 | -5,554 | 0.00% | 26,950 |
| 2020-04-23 | 2020-04-21 | 12.856 | 7,868 | -833 | 0.00% | 101,154 |
| 2020-04-09 | 2020-04-07 | 12.467 | 8,701 | +1,851 | 0.00% | 108,479 |
| 2020-03-27 | 2020-03-25 | 11.884 | 6,850 | +186 | 0.00% | 81,406 |
| 2020-03-23 | 2020-03-19 | 11.862 | 6,664 | -463 | 0.00% | 79,051 |
| 2020-03-17 | 2020-03-13 | 13.051 | 7,127 | +1,851 | 0.00% | 93,013 |
| 2020-03-05 | 2020-03-03 | 14.715 | 5,276 | -463 | 0.00% | 77,634 |
| 2020-03-03 | 2020-02-28 | 14.628 | 5,739 | +463 | 0.00% | 83,951 |
| 2020-01-06 | 2020-01-02 | 16.508 | 5,276 | +278 | 0.00% | 87,096 |
| 2019-11-22 | 2019-11-20 | 16.097 | 4,998 | -93 | 0.00% | 80,455 |
| 2019-10-16 | 2019-10-14 | 17.243 | 5,091 | -370 | 0.00% | 87,782 |
| 2019-10-14 | 2019-10-10 | 15.773 | 5,461 | -185 | 0.00% | 86,138 |
| 2019-10-10 | 2019-10-08 | 15.838 | 5,646 | -93 | 0.00% | 89,422 |
| 2019-10-03 | 2019-09-30 | 16.357 | 5,739 | -463 | 0.00% | 93,871 |
| 2019-09-27 | 2019-09-25 | 15.881 | 6,202 | -370 | 0.00% | 98,496 |
| 2019-09-25 | 2019-09-23 | 15.881 | 6,572 | +1,296 | 0.00% | 104,372 |
| 2019-09-24 | 2019-09-20 | 15.989 | 5,276 | +463 | 0.00% | 84,360 |
| 2019-07-24 | 2019-07-22 | 17.286 | 4,813 | -648 | 0.00% | 83,197 |
| 2019-07-03 | 2019-06-28 | 18.582 | 5,461 | -2,222 | 0.00% | 101,478 |
| 2019-06-27 | 2019-06-25 | 17.848 | 7,683 | -3,054 | 0.00% | 137,123 |
| 2019-06-25 | 2019-06-21 | 18.798 | 10,737 | +4,258 | 0.00% | 201,838 |
| 2019-06-17 | 2019-06-13 | 17.329 | 6,479 | -371 | 0.00% | 112,275 |
| 2019-06-12 | 2019-06-10 | 17.286 | 6,850 | +371 | 0.00% | 118,408 |
| 2019-06-11 | 2019-06-06 | 17.286 | 6,479 | -185 | 0.00% | 111,995 |
| 2019-05-30 | 2019-05-28 | 18.388 | 6,664 | +462 | 0.00% | 122,536 |
| 2019-05-24 | 2019-05-22 | 17.804 | 6,202 | -370 | 0.00% | 110,423 |
| 2019-05-16 | 2019-05-14 | 18.755 | 6,572 | +185 | 0.00% | 123,259 |
| 2019-05-08 | 2019-05-06 | 20.030 | 6,387 | -277 | 0.00% | 127,931 |
| 2019-05-07 | 2019-05-03 | 20.873 | 6,664 | -93 | 0.00% | 139,095 |
| 2019-05-06 | 2019-05-02 | 20.743 | 6,757 | +93 | 0.00% | 140,161 |
| 2019-05-03 | 2019-04-30 | 21.175 | 6,664 | +185 | 0.00% | 141,111 |
| 2019-04-24 | 2019-04-18 | 21.769 | 6,479 | -93 | 0.00% | 141,044 |
| 2019-04-17 | 2019-04-15 | 22.039 | 6,572 | -92 | 0.00% | 144,843 |
| 2019-04-15 | 2019-04-11 | 22.310 | 6,664 | +462 | 0.00% | 148,671 |
| 2019-04-12 | 2019-04-10 | 22.688 | 6,202 | +371 | 0.00% | 140,709 |
| 2019-04-09 | 2019-04-04 | 23.498 | 5,831 | +740 | 0.00% | 137,016 |
| 2019-04-08 | 2019-04-03 | 23.552 | 5,091 | -185 | 0.00% | 119,903 |
| 2019-04-02 | 2019-03-29 | 23.066 | 5,276 | -463 | 0.00% | 121,695 |
| 2019-04-01 | 2019-03-28 | 22.418 | 5,739 | +463 | 0.00% | 128,654 |
| 2019-03-29 | 2019-03-27 | 22.526 | 5,276 | +185 | 0.00% | 118,845 |
| 2019-03-28 | 2019-03-26 | 22.634 | 5,091 | -2,406 | 0.00% | 115,228 |
| 2019-03-25 | 2019-03-21 | 23.390 | 7,497 | +92 | 0.00% | 175,354 |
| 2019-03-22 | 2019-03-20 | 23.282 | 7,405 | +2,314 | 0.00% | 172,402 |
| 2019-03-21 | 2019-03-19 | 24.902 | 5,091 | -5,924 | 0.00% | 126,778 |
| 2019-03-18 | 2019-03-14 | 25.767 | 11,015 | -185 | 0.00% | 283,820 |
| 2019-03-15 | 2019-03-13 | 27.117 | 11,200 | +1,203 | 0.00% | 303,712 |
| 2019-03-14 | 2019-03-12 | 27.441 | 9,997 | -1,573 | 0.00% | 274,330 |
| 2019-03-13 | 2019-03-11 | 25.281 | 11,570 | +5,924 | 0.00% | 292,496 |
| 2019-03-11 | 2019-03-07 | 25.064 | 5,646 | +1,388 | 0.00% | 141,514 |
| 2019-03-08 | 2019-03-06 | 25.875 | 4,258 | -1,111 | 0.00% | 110,175 |
| 2019-03-05 | 2019-03-01 | 23.066 | 5,369 | -92 | 0.00% | 123,840 |
| 2019-02-27 | 2019-02-25 | 23.660 | 5,461 | +1,388 | 0.00% | 129,207 |
| 2019-02-26 | 2019-02-22 | 23.984 | 4,073 | -925 | 0.00% | 97,687 |
| 2019-02-25 | 2019-02-21 | 22.418 | 4,998 | +1,388 | 0.00% | 112,043 |
| 2019-02-14 | 2019-02-12 | 23.390 | 3,610 | -92 | 0.00% | 84,438 |
| 2019-01-29 | 2019-01-25 | 23.282 | 3,702 | -371 | 0.00% | 86,189 |
| 2019-01-25 | 2019-01-23 | 21.931 | 4,073 | -648 | 0.00% | 89,327 |
| 2019-01-23 | 2019-01-21 | 22.202 | 4,721 | +648 | 0.00% | 104,813 |
| 2019-01-17 | 2019-01-15 | 21.823 | 4,073 | -648 | 0.00% | 88,887 |
| 2019-01-16 | 2019-01-14 | 21.715 | 4,721 | +648 | 0.00% | 102,518 |
| 2018-12-28 | 2018-12-24 | 20.829 | 4,073 | -740 | 0.00% | 84,838 |
| 2018-12-27 | 2018-12-20 | 21.175 | 4,813 | +740 | 0.00% | 101,916 |
| 2018-12-21 | 2018-12-19 | 21.607 | 4,073 | -463 | 0.00% | 88,007 |
| 2018-12-20 | 2018-12-18 | 21.586 | 4,536 | +463 | 0.00% | 97,913 |
| 2018-12-07 | 2018-12-05 | 22.688 | 4,073 | +93 | 0.00% | 92,407 |
| 2018-12-06 | 2018-12-04 | 23.120 | 3,980 | -185 | 0.00% | 92,017 |
| 2018-12-05 | 2018-12-03 | 23.336 | 4,165 | -93 | 0.00% | 97,194 |
| 2018-11-29 | 2018-11-27 | 22.796 | 4,258 | -648 | 0.00% | 97,064 |
| 2018-11-27 | 2018-11-23 | 23.930 | 4,906 | -92 | 0.00% | 117,401 |
| 2018-11-26 | 2018-11-22 | 25.118 | 4,998 | +648 | 0.00% | 125,542 |
| 2018-11-21 | 2018-11-19 | 24.416 | 4,350 | -1,296 | 0.00% | 106,211 |
| 2018-11-20 | 2018-11-16 | 24.794 | 5,646 | +277 | 0.00% | 139,989 |
| 2018-11-19 | 2018-11-15 | 23.390 | 5,369 | +463 | 0.00% | 125,580 |
| 2018-11-15 | 2018-11-13 | 21.456 | 4,906 | -1,481 | 0.00% | 105,263 |
| 2018-11-14 | 2018-11-12 | 20.959 | 6,387 | -1,666 | 0.00% | 133,866 |
| 2018-11-12 | 2018-11-08 | 19.987 | 8,053 | +1,389 | 0.00% | 160,953 |
| 2018-11-09 | 2018-11-07 | 19.922 | 6,664 | +1,203 | 0.00% | 132,760 |
| 2018-11-08 | 2018-11-06 | 20.721 | 5,461 | +185 | 0.00% | 113,160 |
| 2018-11-07 | 2018-11-05 | 18.388 | 5,276 | +833 | 0.00% | 97,014 |
| 2018-11-06 | 2018-11-02 | 18.280 | 4,443 | -185 | 0.00% | 81,217 |
| 2018-11-02 | 2018-10-31 | 17.178 | 4,628 | -93 | 0.00% | 79,499 |
| 2018-10-31 | 2018-10-29 | 16.443 | 4,721 | -370 | 0.00% | 77,628 |
| 2018-10-30 | 2018-10-26 | 16.530 | 5,091 | +93 | 0.00% | 84,152 |
| 2018-10-29 | 2018-10-25 | 15.017 | 4,998 | +925 | 0.00% | 75,055 |
| 2018-10-26 | 2018-10-24 | 17.480 | 4,073 | +463 | 0.00% | 71,197 |
| 2018-10-24 | 2018-10-22 | 19.187 | 3,610 | -278 | 0.00% | 69,266 |
| 2018-10-23 | 2018-10-19 | 19.879 | 3,888 | +93 | 0.00% | 77,288 |
| 2018-10-22 | 2018-10-18 | 18.431 | 3,795 | -93 | 0.00% | 69,946 |
| 2018-10-16 | 2018-10-12 | 20.549 | 3,888 | +463 | 0.00% | 79,893 |
| 2018-10-15 | 2018-10-11 | 21.607 | 3,425 | +185 | 0.00% | 74,005 |
| 2018-10-12 | 2018-10-10 | 24.902 | 3,240 | -277 | 0.00% | 80,684 |
| 2018-10-11 | 2018-10-09 | 24.686 | 3,517 | -278 | 0.00% | 86,822 |
| 2018-10-09 | 2018-10-05 | 28.089 | 3,795 | +555 | 0.00% | 106,600 |
| 2018-10-05 | 2018-10-03 | 26.253 | 3,240 | -370 | 0.00% | 85,059 |
| 2018-10-04 | 2018-10-02 | 24.848 | 3,610 | -278 | 0.00% | 89,703 |
| 2018-10-03 | 2018-09-28 | 24.308 | 3,888 | -4,257 | 0.00% | 94,510 |
| 2018-10-02 | 2018-09-27 | 26.685 | 8,145 | 0.00% | 217,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy