History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.850 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.020 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.110 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.210 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.620 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.420 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.880 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.490 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.740 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.810 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.700 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.220 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.130 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.930 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.850 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.670 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.050 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.110 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.110 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.450 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.260 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.080 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.330 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.070 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.130 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.240 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.210 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.190 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.180 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.070 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.050 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.050 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.090 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.670 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.790 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.850 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.650 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.860 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.790 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.320 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.360 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.510 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.580 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.540 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.510 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.470 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.570 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.700 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.620 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.650 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.630 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.720 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.770 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.570 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.680 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.720 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.910 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.730 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.720 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.700 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.700 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.840 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.620 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.070 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.930 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.980 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.880 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.760 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.770 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.800 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.870 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.830 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.720 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.660 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.610 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.660 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.740 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.760 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.730 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.880 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.820 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.870 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.810 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.920 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.930 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.010 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.890 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.990 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.190 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.300 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.230 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.900 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.730 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.970 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.030 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.050 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.020 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.050 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.180 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.180 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.430 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.390 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.620 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.560 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.600 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.560 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.690 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.490 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.680 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.620 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.360 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.750 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.960 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.150 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.560 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.270 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.330 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.750 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.860 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.240 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.820 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.930 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.130 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.900 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.040 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.110 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.450 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.270 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.270 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.270 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.270 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.270 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.270 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.270 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.270 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.270 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.270 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.270 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.270 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.270 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.270 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.270 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.270 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.270 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.270 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.270 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.270 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.270 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.270 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.270 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.270 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.270 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.270 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.270 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.270 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.270 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.270 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.270 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.270 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.270 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.270 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.270 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.270 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.270 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.270 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.270 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.270 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.270 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.270 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.270 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.270 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.270 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.270 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.270 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.270 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.270 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.270 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.270 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.270 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.270 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.270 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.270 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.270 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.270 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.270 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.270 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.270 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.270 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.270 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.270 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.270 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.270 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.270 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.270 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.270 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.270 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.270 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.270 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.270 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.270 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.270 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.270 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.270 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.270 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.270 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.270 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.270 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.270 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.270 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.270 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.270 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.270 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.270 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.270 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.270 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.270 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.270 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.270 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.270 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.270 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.270 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.270 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.270 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.270 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.270 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.270 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.270 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.270 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.270 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.270 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.270 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.270 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.270 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.270 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.270 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.270 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.270 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.270 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.270 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.270 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.270 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.270 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.270 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.270 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.270 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.270 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.270 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.270 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.270 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.270 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.270 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.270 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.270 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.270 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.270 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.270 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.270 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.270 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.270 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.270 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.270 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.270 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.270 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.270 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.270 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.270 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.270 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.270 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.270 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.270 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.270 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.270 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.270 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.270 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.270 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.270 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.270 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.270 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.270 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.270 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.270 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.270 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.270 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.270 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.270 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.270 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.270 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.270 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.270 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.270 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.270 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.270 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.270 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.270 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.270 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.270 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.270 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.270 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.270 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.270 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.270 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.270 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.270 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.270 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.270 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.270 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.270 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.270 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.270 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.270 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.270 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.270 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.270 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.270 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.270 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.270 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.270 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.270 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.270 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.270 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.270 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.270 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.270 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.270 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.270 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.270 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.270 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.270 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.270 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.270 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.270 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.270 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.270 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.270 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.270 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.270 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.270 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.270 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.270 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.270 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.270 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.270 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.270 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.270 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.270 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.270 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.270 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.270 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.270 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.270 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.270 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.270 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.270 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.270 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.270 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.270 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.270 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.270 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.270 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.270 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.270 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.270 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.270 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.270 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.270 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.270 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.270 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.270 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.270 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.270 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.270 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.270 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.270 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.270 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.270 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.270 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.270 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.270 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.270 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.270 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.270 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.270 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.270 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.270 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.270 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.270 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.270 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.270 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.270 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.270 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.270 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.270 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.270 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.270 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.270 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.270 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.270 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.270 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.270 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.270 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.270 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.270 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.270 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.270 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.270 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.270 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.270 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.270 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.270 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.270 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.260 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.250 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.300 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.150 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.150 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.940 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.060 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.830 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.770 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.000 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.950 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.330 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.390 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.400 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.290 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.330 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.290 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.250 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.100 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.230 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.560 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.160 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.180 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.060 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.320 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.080 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.260 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.180 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.120 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.160 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.160 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.420 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.580 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.420 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.460 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 10.540 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 10.820 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.080 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.260 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.420 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.580 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.520 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.140 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.990 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.970 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.120 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.550 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.500 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.220 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.960 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.160 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.160 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.990 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.880 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.990 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.120 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.230 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.590 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.520 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.590 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.450 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.120 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.540 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.960 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.220 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.690 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.740 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.550 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.550 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.050 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.230 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.330 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.160 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.190 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.400 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.600 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.620 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.830 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.530 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.090 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.600 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.080 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.030 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.230 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.560 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.200 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.470 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.290 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.950 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.130 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.380 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.230 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.980 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.070 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.690 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.680 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.870 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.900 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.570 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.480 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.300 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.390 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.360 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.070 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.270 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.420 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.780 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.390 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.740 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.370 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.920 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.440 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.580 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.750 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.750 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.980 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.240 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.310 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.470 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.550 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.720 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.230 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.560 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.600 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.550 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.700 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.880 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.930 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.890 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.860 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.130 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.730 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.400 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.550 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.520 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.430 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.330 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.740 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.880 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.020 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.900 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.530 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.840 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.710 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.730 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.320 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.350 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.710 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.050 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.010 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.920 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.010 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.700 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.670 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.610 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.500 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.120 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.070 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.050 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.280 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.470 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.480 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.760 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.010 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.180 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.470 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.965 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.276 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.286 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.631 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.735 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.182 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.213 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.088 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.806 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.440 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.294 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.127 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.503 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.461 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.025 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.942 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.192 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.921 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.806 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.566 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.963 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.213 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.796 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.764 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.670 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.722 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.639 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.827 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.733 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.587 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.681 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.587 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.159 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.117 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.388 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.712 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.660 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.702 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.057 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.984 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.527 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.527 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.796 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.858 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.848 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.328 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.986 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.589 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.840 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.341 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.613 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.009 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.487 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.861 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.049 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.631 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.965 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.380 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.848 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.119 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.819 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.297 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.109 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.078 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.798 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.923 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.506 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.297 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.840 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.631 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.722 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.365 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.668 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.472 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.255 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.025 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.307 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.506 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.216 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.613 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.863 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.156 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.114 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.699 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.427 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.012 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.845 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 13.409 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.367 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 13.973 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 14.474 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 14.725 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 14.829 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.351 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.435 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.309 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.205 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.309 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.059 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 14.182 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.641 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.581 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.456 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.228 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 16.354 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 16.187 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.811 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.270 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.769 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 16.291 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 16.020 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.187 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.685 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.811 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 15.372 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.289 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 15.289 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 15.477 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 15.121 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 15.435 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.975 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 15.518 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 15.539 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 15.163 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 15.247 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 15.142 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.518 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 15.769 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 15.602 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 15.685 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.291 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.706 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.416 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 15.518 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.790 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.038 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.396 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.646 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.542 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.064 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 16.980 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.210 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 17.899 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.294 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.920 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.565 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.878 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 17.983 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 18.484 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 18.693 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 18.797 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.380 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 18.818 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 18.254 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.004 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 18.129 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 17.899 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 18.171 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 18.254 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 18.839 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 19.612 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 19.549 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 19.779 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 19.696 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 21.356 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 21.826 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 21.983 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 22.609 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 22.139 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 21.826 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 21.356 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 21.826 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 20.938 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 21.043 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 21.043 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 21.199 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 20.823 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 20.865 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 20.740 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 20.280 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 20.802 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 21.304 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 20.844 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 21.408 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 20.719 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 21.043 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 21.721 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 21.147 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 20.698 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 21.356 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 21.826 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 22.296 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 23.236 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 22.244 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 22.087 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 23.131 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 21.043 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 20.698 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 20.197 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 20.531 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 20.468 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 19.821 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 19.737 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 20.573 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 21.252 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 20.176 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 20.635 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.795 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 18.505 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.609 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.589 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.609 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 18.985 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 18.944 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 19.090 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 19.152 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 18.693 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 18.505 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 18.651 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 18.944 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 18.526 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 18.881 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 18.380 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 19.508 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.753 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 18.171 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 19.737 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 21.617 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 21.565 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 21.408 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 21.408 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 22.557 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 23.967 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 22.557 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 22.766 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 22.766 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 22.661 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 21.721 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 21.513 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 22.191 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 23.236 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 23.392 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 24.557 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 25.036 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 25.675 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 25.196 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 24.930 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 24.930 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 26.581 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 27.114 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 23.119 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 23.172 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 23.119 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 22.905 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 22.692 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 23.278 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 22.479 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 22.266 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 22.053 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 23.172 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 22.373 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 22.746 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 23.225 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 23.438 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 23.438 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 22.373 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 23.918 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 23.065 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 23.385 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 22.692 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 22.586 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 22.692 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 23.438 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 23.651 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 24.077 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 23.758 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 24.504 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 24.610 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 25.036 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 25.249 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 25.675 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 25.835 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 25.569 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 25.782 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 26.741 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 27.700 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 27.913 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 28.073 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 28.818 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 28.392 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 27.806 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 29.031 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 29.671 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 30.150 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 30.736 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 30.842 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 31.748 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 31.855 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 33.453 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 33.559 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 32.973 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 32.867 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 32.654 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 33.240 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 30.310 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 27.913 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 26.741 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 24.717 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 24.397 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 25.782 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 27.806 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 26.741 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 27.487 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 26.528 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 27.646 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 26.368 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 28.019 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 27.700 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 26.208 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 26.421 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 25.143 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 26.847 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 28.179 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 31.269 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 29.617 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 30.683 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 28.073 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 30.310 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 27.646 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 29.671 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 29.937 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 33.879 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 32.813 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 31.535 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 31.215 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 30.416 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 30.043 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 31.375 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 29.404 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 30.896 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 27.753 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 26.954 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 24.717 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 26.048 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 25.889 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 24.717 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 22.959 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 21.947 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 18.090 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 18.111 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 18.175 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 18.026 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.493 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 16.705 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 16.726 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 16.620 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 16.769 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 16.705 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.216 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.089 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.536 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.557 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.898 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 16.897 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 15.981 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 15.618 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 15.554 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.830 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 15.341 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 15.490 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 15.554 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.618 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 15.235 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 15.341 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.682 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.661 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 15.746 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 15.746 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 15.981 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 16.087 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.044 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.512 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 16.002 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 16.407 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 16.087 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.853 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.810 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.725 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 15.640 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 16.023 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.087 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.066 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.981 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 16.279 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 16.108 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 16.705 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 16.492 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 16.492 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 16.513 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 16.726 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 16.577 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 16.535 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 16.620 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 16.449 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 17.025 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 17.579 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 17.728 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 18.111 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 17.664 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.664 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 17.557 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 17.429 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 16.939 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 17.046 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 16.748 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 17.238 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 18.431 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 18.047 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 18.239 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 18.324 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 18.495 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 18.197 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 18.836 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 18.665 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 18.410 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 18.260 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 18.878 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 18.495 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 19.134 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 19.262 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 19.582 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 19.177 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 19.368 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 19.603 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 19.709 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 19.283 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 19.390 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 19.219 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 20.178 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 20.008 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 20.966 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 20.753 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 19.773 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 19.688 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 19.816 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 18.644 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 18.644 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 18.537 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 18.324 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 18.388 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 18.623 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 18.388 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 19.091 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 19.113 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 19.432 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 18.623 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 18.410 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 18.388 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 18.814 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 18.900 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 18.133 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 18.218 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 18.367 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 18.239 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 18.324 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 17.728 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 17.600 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 17.877 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 17.962 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 17.770 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 17.877 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 18.260 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 18.282 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 18.751 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 18.367 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 17.792 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 17.366 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 18.218 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 18.644 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 18.836 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 18.111 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 18.260 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 16.748 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 15.725 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 15.448 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 13.573 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 12.955 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 12.486 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.678 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.891 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 13.253 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 13.637 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 13.701 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 12.891 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 12.827 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 12.678 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.699 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 12.571 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 12.770 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 12.619 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 12.856 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 12.619 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 12.575 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.949 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 11.884 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 12.035 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 11.711 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 11.884 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 11.646 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 11.430 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 11.560 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 11.625 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 11.344 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 11.430 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.776 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.733 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.668 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 11.344 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 11.214 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 11.193 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.171 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.063 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.236 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.301 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.257 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.452 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 11.236 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 11.257 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 11.884 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 12.273 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 12.662 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 13.072 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 13.332 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 13.505 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 12.856 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 13.159 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 13.180 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 13.245 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 12.900 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 12.964 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 12.856 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 12.597 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 12.467 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 12.295 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 12.122 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 12.532 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 12.813 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 12.856 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 12.424 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 12.338 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 12.143 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 11.884 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 11.927 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 11.344 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 12.187 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 11.862 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 12.532 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 13.094 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 12.640 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 13.051 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 13.548 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 14.066 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 13.958 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 14.002 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 14.585 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 14.866 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 14.736 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 14.715 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 14.974 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 14.628 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 15.104 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 15.060 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 15.492 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 15.514 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 15.579 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 16.011 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 15.925 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 15.730 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 15.536 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 15.060 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 15.255 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 15.017 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 15.125 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 15.104 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 15.341 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 15.557 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 15.320 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 15.147 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 15.125 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 15.125 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 15.039 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 15.168 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 15.838 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 16.097 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 16.205 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 16.378 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 16.205 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 16.314 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 16.746 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 16.465 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 16.422 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 16.205 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 16.184 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 15.838 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 16.422 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 16.335 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 16.530 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 16.508 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 16.443 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 15.903 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 16.097 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 16.465 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 16.205 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 16.184 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 16.422 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 15.795 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 15.579 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 15.449 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 15.428 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 15.514 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 15.536 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 15.449 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 15.168 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 15.168 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 15.363 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 15.557 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 16.033 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 16.097 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 16.076 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 16.530 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 16.227 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 16.205 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 16.141 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 16.097 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 16.205 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 16.162 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 16.011 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 15.946 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 16.011 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 15.903 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 15.903 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 16.227 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 16.249 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 16.422 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 16.659 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 16.573 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 16.292 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 16.335 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 16.551 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 16.033 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 16.357 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 16.551 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 16.357 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 16.573 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 16.616 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 16.616 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 16.746 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 16.983 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 16.875 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 16.789 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 17.243 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 16.357 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 15.773 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 15.925 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 15.838 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 15.773 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 16.097 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 16.097 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 16.357 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 16.205 | 0 | -4,628 | ||
| 2019-09-04 | 2019-09-02 | 14.995 | 4,628 | -3,703 | 0.00% | 69,399 |
| 2019-09-03 | 2019-08-30 | 15.125 | 8,331 | -1,851 | 0.00% | 126,007 |
| 2019-09-02 | 2019-08-29 | 15.125 | 10,182 | -3,702 | 0.00% | 154,004 |
| 2019-05-09 | 2019-05-07 | 19.879 | 13,884 | -1,851 | 0.00% | 275,996 |
| 2019-04-23 | 2019-04-17 | 21.931 | 15,735 | +4,628 | 0.00% | 345,091 |
| 2019-04-11 | 2019-04-09 | 23.228 | 11,107 | -1,852 | 0.00% | 257,992 |
| 2019-04-03 | 2019-04-01 | 23.336 | 12,959 | +7,405 | 0.00% | 302,410 |
| 2019-03-20 | 2019-03-18 | 24.362 | 5,554 | -925 | 0.00% | 135,308 |
| 2019-03-14 | 2019-03-12 | 27.441 | 6,479 | -926 | 0.00% | 177,792 |
| 2019-03-08 | 2019-03-06 | 25.875 | 7,405 | -9,256 | 0.00% | 191,602 |
| 2019-03-06 | 2019-03-04 | 23.768 | 16,661 | +9,256 | 0.00% | 395,999 |
| 2019-03-05 | 2019-03-01 | 23.066 | 7,405 | +3,703 | 0.00% | 170,802 |
| 2019-01-29 | 2019-01-25 | 23.282 | 3,702 | -4,906 | 0.00% | 86,189 |
| 2019-01-22 | 2019-01-18 | 22.202 | 8,608 | -1,574 | 0.00% | 191,111 |
| 2019-01-21 | 2019-01-17 | 22.310 | 10,182 | -833 | 0.00% | 227,156 |
| 2019-01-17 | 2019-01-15 | 21.823 | 11,015 | -92 | 0.00% | 240,384 |
| 2019-01-11 | 2019-01-09 | 22.688 | 11,107 | -648 | 0.00% | 251,992 |
| 2019-01-04 | 2019-01-02 | 21.478 | 11,755 | -3,055 | 0.00% | 252,470 |
| 2018-12-21 | 2018-12-19 | 21.607 | 14,810 | -2,777 | 0.00% | 320,004 |
| 2018-12-17 | 2018-12-13 | 21.715 | 17,587 | +741 | 0.00% | 381,908 |
| 2018-12-14 | 2018-12-12 | 21.434 | 16,846 | -926 | 0.00% | 361,085 |
| 2018-12-06 | 2018-12-04 | 23.120 | 17,772 | +3,703 | 0.00% | 410,885 |
| 2018-12-03 | 2018-11-29 | 23.282 | 14,069 | +2,129 | 0.00% | 327,553 |
| 2018-11-29 | 2018-11-27 | 22.796 | 11,940 | +1,851 | 0.00% | 272,181 |
| 2018-11-28 | 2018-11-26 | 23.768 | 10,089 | +925 | 0.00% | 239,796 |
| 2018-11-26 | 2018-11-22 | 25.118 | 9,164 | -3,795 | 0.00% | 230,186 |
| 2018-11-23 | 2018-11-21 | 25.281 | 12,959 | +1,852 | 0.00% | 327,611 |
| 2018-11-20 | 2018-11-16 | 24.794 | 11,107 | +11,107 | 0.00% | 275,391 |
| 2018-11-19 | 2018-11-15 | 23.390 | 0 | -9,349 | ||
| 2018-11-16 | 2018-11-14 | 21.661 | 9,349 | -2,684 | 0.00% | 202,512 |
| 2018-11-15 | 2018-11-13 | 21.456 | 12,033 | -4,165 | 0.00% | 258,181 |
| 2018-11-14 | 2018-11-12 | 20.959 | 16,198 | +9,256 | 0.00% | 339,495 |
| 2018-11-13 | 2018-11-09 | 20.419 | 6,942 | -6,942 | 0.00% | 141,748 |
| 2018-11-12 | 2018-11-08 | 19.987 | 13,884 | +463 | 0.00% | 277,496 |
| 2018-11-09 | 2018-11-07 | 19.922 | 13,421 | +3,239 | 0.00% | 267,372 |
| 2018-11-08 | 2018-11-06 | 20.721 | 10,182 | -6,479 | 0.00% | 210,985 |
| 2018-11-07 | 2018-11-05 | 18.388 | 16,661 | -1,851 | 0.00% | 306,359 |
| 2018-11-06 | 2018-11-02 | 18.280 | 18,512 | +9,256 | 0.00% | 338,395 |
| 2018-11-05 | 2018-11-01 | 17.286 | 9,256 | +9,256 | 0.00% | 159,998 |
| 2018-10-30 | 2018-10-26 | 16.530 | 0 | -4,350 | ||
| 2018-10-25 | 2018-10-23 | 17.934 | 4,350 | -12,959 | 0.00% | 78,013 |
| 2018-10-24 | 2018-10-22 | 19.187 | 17,309 | +3,702 | 0.00% | 332,113 |
| 2018-10-23 | 2018-10-19 | 19.879 | 13,607 | -4,442 | 0.00% | 270,490 |
| 2018-10-19 | 2018-10-16 | 18.237 | 18,049 | +925 | 0.00% | 329,152 |
| 2018-10-16 | 2018-10-12 | 20.549 | 17,124 | +4,443 | 0.00% | 351,873 |
| 2018-10-15 | 2018-10-11 | 21.607 | 12,681 | -12,496 | 0.00% | 274,002 |
| 2018-10-12 | 2018-10-10 | 24.902 | 25,177 | +463 | 0.00% | 626,968 |
| 2018-10-11 | 2018-10-09 | 24.686 | 24,714 | +2,314 | 0.00% | 610,098 |
| 2018-10-10 | 2018-10-08 | 27.009 | 22,400 | -15,735 | 0.00% | 605,004 |
| 2018-10-09 | 2018-10-05 | 28.089 | 38,135 | +6,942 | 0.01% | 1,071,193 |
| 2018-10-08 | 2018-10-04 | 28.089 | 31,193 | +6,757 | 0.01% | 876,195 |
| 2018-10-05 | 2018-10-03 | 26.253 | 24,436 | -1,018 | 0.00% | 641,515 |
| 2018-10-04 | 2018-10-02 | 24.848 | 25,454 | +6,479 | 0.01% | 632,491 |
| 2018-10-03 | 2018-09-28 | 24.308 | 18,975 | +1,296 | 0.00% | 461,248 |
| 2018-10-02 | 2018-09-27 | 26.685 | 17,679 | 0.00% | 471,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy