History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 89,873,468 | +0 | 15.68% | 635,405,419 |
| 2025-10-13 | 2025-10-09 | 7.330 | 89,873,468 | +0 | 15.68% | 658,772,520 |
| 2025-10-10 | 2025-10-08 | 7.630 | 89,873,468 | +85,100 | 15.68% | 685,734,561 |
| 2025-10-09 | 2025-10-06 | 7.850 | 89,788,368 | +408,600 | 15.66% | 704,838,689 |
| 2025-10-08 | 2025-10-03 | 7.770 | 89,379,768 | -404,700 | 15.59% | 694,480,797 |
| 2025-10-06 | 2025-10-02 | 7.280 | 89,784,468 | +88,100 | 15.66% | 653,630,927 |
| 2025-10-03 | 2025-09-30 | 7.100 | 89,696,368 | +119,200 | 15.64% | 636,844,213 |
| 2025-10-02 | 2025-09-29 | 7.210 | 89,577,168 | +48,500 | 15.62% | 645,851,381 |
| 2025-09-30 | 2025-09-26 | 7.010 | 89,528,668 | +50,200 | 15.62% | 627,595,963 |
| 2025-09-29 | 2025-09-25 | 7.020 | 89,478,468 | -718,900 | 15.61% | 628,138,845 |
| 2025-09-26 | 2025-09-24 | 7.310 | 90,197,368 | +549,500 | 15.73% | 659,342,760 |
| 2025-09-25 | 2025-09-23 | 7.910 | 89,647,868 | +100,500 | 15.64% | 709,114,636 |
| 2025-09-24 | 2025-09-22 | 8.410 | 89,547,368 | -872,700 | 15.62% | 753,093,365 |
| 2025-09-23 | 2025-09-19 | 8.020 | 90,420,068 | -145,150 | 15.77% | 725,168,945 |
| 2025-09-22 | 2025-09-18 | 8.000 | 90,565,218 | +228,100 | 15.80% | 724,521,744 |
| 2025-09-19 | 2025-09-17 | 7.820 | 90,337,118 | -152,900 | 15.76% | 706,436,263 |
| 2025-09-18 | 2025-09-16 | 7.460 | 90,490,018 | +387,300 | 15.78% | 675,055,534 |
| 2025-09-17 | 2025-09-15 | 7.660 | 90,102,718 | +456,600 | 15.72% | 690,186,820 |
| 2025-09-16 | 2025-09-12 | 8.110 | 89,646,118 | +87,200 | 15.64% | 727,030,017 |
| 2025-09-15 | 2025-09-11 | 8.300 | 89,558,918 | +534,600 | 15.62% | 743,339,019 |
| 2025-09-12 | 2025-09-10 | 8.030 | 89,024,318 | -390,500 | 15.53% | 714,865,274 |
| 2025-09-11 | 2025-09-09 | 7.550 | 89,414,818 | +279,400 | 15.60% | 675,081,876 |
| 2025-09-10 | 2025-09-08 | 7.700 | 89,135,418 | +581,300 | 15.55% | 686,342,719 |
| 2025-09-09 | 2025-09-05 | 7.210 | 88,554,118 | -114,200 | 15.45% | 638,475,191 |
| 2025-09-08 | 2025-09-04 | 7.130 | 88,668,318 | -367,100 | 15.47% | 632,205,107 |
| 2025-09-05 | 2025-09-03 | 7.570 | 89,035,418 | +145,200 | 15.53% | 673,998,114 |
| 2025-09-04 | 2025-09-02 | 7.700 | 88,890,218 | -643,000 | 15.50% | 684,454,679 |
| 2025-09-03 | 2025-09-01 | 8.290 | 89,533,218 | +80,900 | 15.62% | 742,230,377 |
| 2025-09-02 | 2025-08-29 | 8.230 | 89,452,318 | +36,600 | 15.60% | 736,192,577 |
| 2025-09-01 | 2025-08-28 | 8.540 | 89,415,718 | +154,700 | 15.60% | 763,610,232 |
| 2025-08-29 | 2025-08-27 | 8.340 | 89,261,018 | -1,200 | 15.57% | 744,436,890 |
| 2025-08-28 | 2025-08-26 | 8.680 | 89,262,218 | -1,553,400 | 15.57% | 774,796,052 |
| 2025-08-27 | 2025-08-25 | 9.140 | 90,815,618 | +1,736,400 | 15.84% | 830,054,749 |
| 2025-08-26 | 2025-08-22 | 8.620 | 89,079,218 | +911,500 | 15.54% | 767,862,859 |
| 2025-08-25 | 2025-08-21 | 7.780 | 88,167,718 | +1,081,500 | 15.38% | 685,944,846 |
| 2025-08-22 | 2025-08-20 | 7.420 | 87,086,218 | -365,800 | 15.19% | 646,179,738 |
| 2025-08-21 | 2025-08-19 | 7.530 | 87,452,018 | +487,900 | 15.25% | 658,513,696 |
| 2025-08-20 | 2025-08-18 | 7.250 | 86,964,118 | -385,400 | 15.17% | 630,489,856 |
| 2025-08-19 | 2025-08-15 | 6.550 | 87,349,518 | -269,300 | 15.23% | 572,139,343 |
| 2025-08-18 | 2025-08-14 | 6.350 | 87,618,818 | -219,100 | 15.28% | 556,379,494 |
| 2025-08-15 | 2025-08-13 | 6.500 | 87,837,918 | -1,017,700 | 15.32% | 570,946,467 |
| 2025-08-14 | 2025-08-12 | 6.550 | 88,855,618 | +199,400 | 15.50% | 582,004,298 |
| 2025-08-13 | 2025-08-11 | 6.870 | 88,656,218 | -662,800 | 15.46% | 609,068,218 |
| 2025-08-12 | 2025-08-08 | 6.870 | 89,319,018 | -1,244,600 | 15.58% | 613,621,654 |
| 2025-08-11 | 2025-08-07 | 5.880 | 90,563,618 | +804,100 | 15.80% | 532,514,074 |
| 2025-08-08 | 2025-08-06 | 5.610 | 89,759,518 | +1,287,200 | 15.66% | 503,550,896 |
| 2025-08-07 | 2025-08-05 | 5.460 | 88,472,318 | +15,700 | 15.43% | 483,058,856 |
| 2025-08-06 | 2025-08-04 | 5.490 | 88,456,618 | -84,200 | 15.43% | 485,626,833 |
| 2025-08-05 | 2025-08-01 | 5.490 | 88,540,818 | +170,985 | 15.44% | 486,089,091 |
| 2025-08-04 | 2025-07-31 | 5.840 | 88,369,833 | -115,300 | 15.41% | 516,079,825 |
| 2025-08-01 | 2025-07-30 | 6.050 | 88,485,133 | +376,800 | 15.43% | 535,335,055 |
| 2025-07-31 | 2025-07-29 | 6.330 | 88,108,333 | +355,700 | 15.37% | 557,725,748 |
| 2025-07-30 | 2025-07-28 | 6.740 | 87,752,633 | -85,500 | 15.31% | 591,452,746 |
| 2025-07-29 | 2025-07-25 | 5.800 | 87,838,133 | +477,500 | 15.32% | 509,461,171 |
| 2025-07-28 | 2025-07-24 | 6.040 | 87,360,633 | -510,100 | 15.24% | 527,658,223 |
| 2025-07-25 | 2025-07-23 | 5.810 | 87,870,733 | -753,100 | 15.33% | 510,528,959 |
| 2025-07-24 | 2025-07-22 | 5.700 | 88,623,833 | +254,550 | 15.49% | 505,155,848 |
| 2025-07-23 | 2025-07-21 | 6.220 | 88,369,283 | -233,700 | 15.44% | 549,656,940 |
| 2025-07-22 | 2025-07-18 | 6.200 | 88,602,983 | -789,100 | 15.48% | 549,338,495 |
| 2025-07-21 | 2025-07-17 | 5.940 | 89,392,083 | -299,100 | 15.62% | 530,988,973 |
| 2025-07-18 | 2025-07-16 | 5.850 | 89,691,183 | -475,400 | 15.67% | 524,693,421 |
| 2025-07-17 | 2025-07-15 | 6.040 | 90,166,583 | +202,500 | 15.76% | 544,606,161 |
| 2025-07-16 | 2025-07-14 | 5.970 | 89,964,083 | -772,000 | 15.72% | 537,085,576 |
| 2025-07-15 | 2025-07-11 | 5.620 | 90,736,083 | +36,700 | 15.86% | 509,936,786 |
| 2025-07-14 | 2025-07-10 | 5.600 | 90,699,383 | -808,600 | 15.85% | 507,916,545 |
| 2025-07-11 | 2025-07-09 | 5.130 | 91,507,983 | +351,000 | 15.99% | 469,435,953 |
| 2025-07-10 | 2025-07-08 | 5.280 | 91,156,983 | +367,100 | 15.93% | 481,308,870 |
| 2025-07-09 | 2025-07-07 | 5.170 | 90,789,883 | -777,400 | 15.87% | 469,383,695 |
| 2025-07-08 | 2025-07-04 | 4.930 | 91,567,283 | -734,500 | 16.00% | 451,426,705 |
| 2025-07-07 | 2025-07-03 | 4.590 | 92,301,783 | +177,200 | 16.13% | 423,665,184 |
| 2025-07-04 | 2025-07-02 | 4.650 | 92,124,583 | +292,800 | 16.10% | 428,379,311 |
| 2025-07-03 | 2025-06-30 | 4.930 | 91,831,783 | -654,700 | 16.05% | 452,730,690 |
| 2025-07-02 | 2025-06-27 | 4.480 | 92,486,483 | +386,400 | 16.16% | 414,339,444 |
| 2025-06-30 | 2025-06-26 | 4.280 | 92,100,083 | -4,445,000 | 16.10% | 394,188,355 |
| 2025-06-27 | 2025-06-25 | 4.140 | 96,545,083 | -2,073,100 | 16.87% | 399,696,644 |
| 2025-06-26 | 2025-06-24 | 3.850 | 98,618,183 | -930,800 | 17.23% | 379,680,005 |
| 2025-06-25 | 2025-06-23 | 3.670 | 99,548,983 | -329,900 | 17.40% | 365,344,768 |
| 2025-06-24 | 2025-06-20 | 3.730 | 99,878,883 | -362,700 | 17.46% | 372,548,234 |
| 2025-06-23 | 2025-06-19 | 3.870 | 100,241,583 | +106,650 | 17.52% | 387,934,926 |
| 2025-06-20 | 2025-06-18 | 3.950 | 100,134,933 | -11,700 | 17.50% | 395,532,985 |
| 2025-06-19 | 2025-06-17 | 4.050 | 100,146,633 | -63,800 | 17.50% | 405,593,864 |
| 2025-06-18 | 2025-06-16 | 4.100 | 100,210,433 | -134,200 | 17.51% | 410,862,775 |
| 2025-06-17 | 2025-06-13 | 3.820 | 100,344,633 | -324,600 | 17.54% | 383,316,498 |
| 2025-06-16 | 2025-06-12 | 4.110 | 100,669,233 | -216,200 | 17.59% | 413,750,548 |
| 2025-06-13 | 2025-06-11 | 4.100 | 100,885,433 | -218,500 | 17.63% | 413,630,275 |
| 2025-06-12 | 2025-06-10 | 4.110 | 101,103,933 | -265,600 | 17.67% | 415,537,165 |
| 2025-06-11 | 2025-06-09 | 4.250 | 101,369,533 | +91,100 | 17.72% | 430,820,515 |
| 2025-06-10 | 2025-06-06 | 3.800 | 101,278,433 | +133,700 | 17.70% | 384,858,045 |
| 2025-06-09 | 2025-06-05 | 3.880 | 101,144,733 | -134,500 | 17.68% | 392,441,564 |
| 2025-06-06 | 2025-06-04 | 3.550 | 101,279,233 | -191,400 | 17.70% | 359,541,277 |
| 2025-06-05 | 2025-06-03 | 3.450 | 101,470,633 | -398,400 | 17.73% | 350,073,684 |
| 2025-06-04 | 2025-06-02 | 3.190 | 101,869,033 | -3,300 | 17.80% | 324,962,215 |
| 2025-06-03 | 2025-05-30 | 3.260 | 101,872,333 | -17,900 | 17.80% | 332,103,806 |
| 2025-06-02 | 2025-05-29 | 3.260 | 101,890,233 | +35,800 | 17.81% | 332,162,160 |
| 2025-05-30 | 2025-05-28 | 3.080 | 101,854,433 | -23,700 | 17.80% | 313,711,654 |
| 2025-05-29 | 2025-05-27 | 3.110 | 101,878,133 | +89,800 | 17.80% | 316,840,994 |
| 2025-05-28 | 2025-05-26 | 3.150 | 101,788,333 | -235,400 | 17.79% | 320,633,249 |
| 2025-05-27 | 2025-05-23 | 3.160 | 102,023,733 | +205,400 | 17.83% | 322,394,996 |
| 2025-05-26 | 2025-05-22 | 3.320 | 101,818,333 | -302,300 | 17.79% | 338,036,866 |
| 2025-05-23 | 2025-05-21 | 3.330 | 102,120,633 | -16,700 | 17.85% | 340,061,708 |
| 2025-05-22 | 2025-05-20 | 3.280 | 102,137,333 | -43,900 | 17.85% | 335,010,452 |
| 2025-05-21 | 2025-05-19 | 3.080 | 102,181,233 | -39,200 | 17.86% | 314,718,198 |
| 2025-05-20 | 2025-05-16 | 3.070 | 102,220,433 | -12,100 | 17.86% | 313,816,729 |
| 2025-05-19 | 2025-05-15 | 3.130 | 102,232,533 | +48,900 | 17.87% | 319,987,828 |
| 2025-05-16 | 2025-05-14 | 3.240 | 102,183,633 | -7,500 | 17.86% | 331,074,971 |
| 2025-05-15 | 2025-05-13 | 3.210 | 102,191,133 | -42,800 | 17.86% | 328,033,537 |
| 2025-05-14 | 2025-05-12 | 3.220 | 102,233,933 | -21,300 | 17.87% | 329,193,264 |
| 2025-05-13 | 2025-05-09 | 3.180 | 102,255,233 | +78,200 | 17.87% | 325,171,641 |
| 2025-05-12 | 2025-05-08 | 3.190 | 102,177,033 | -99,100 | 17.86% | 325,944,735 |
| 2025-05-09 | 2025-05-07 | 3.220 | 102,276,133 | -77,200 | 17.87% | 329,329,148 |
| 2025-05-08 | 2025-05-06 | 3.180 | 102,353,333 | -192,400 | 17.89% | 325,483,599 |
| 2025-05-07 | 2025-05-02 | 3.070 | 102,545,733 | +1,600 | 17.92% | 314,815,400 |
| 2025-05-06 | 2025-04-30 | 3.050 | 102,544,133 | -49,600 | 17.92% | 312,759,606 |
| 2025-05-02 | 2025-04-29 | 3.130 | 102,593,733 | -18,900 | 17.93% | 321,118,384 |
| 2025-04-30 | 2025-04-28 | 3.050 | 102,612,633 | -6,400 | 17.93% | 312,968,531 |
| 2025-04-29 | 2025-04-25 | 3.090 | 102,619,033 | -353,900 | 17.93% | 317,092,812 |
| 2025-04-28 | 2025-04-24 | 2.940 | 102,972,933 | -30,000 | 18.00% | 302,740,423 |
| 2025-04-25 | 2025-04-23 | 2.990 | 103,002,933 | +5,500 | 18.00% | 307,978,770 |
| 2025-04-24 | 2025-04-22 | 2.870 | 102,997,433 | -140,400 | 18.00% | 295,602,633 |
| 2025-04-23 | 2025-04-17 | 2.700 | 103,137,833 | -14,300 | 18.02% | 278,472,149 |
| 2025-04-22 | 2025-04-16 | 2.670 | 103,152,133 | +39,600 | 18.03% | 275,416,195 |
| 2025-04-17 | 2025-04-15 | 2.790 | 103,112,533 | -54,700 | 18.02% | 287,683,967 |
| 2025-04-16 | 2025-04-14 | 2.850 | 103,167,233 | -70,100 | 18.03% | 294,026,614 |
| 2025-04-15 | 2025-04-11 | 2.620 | 103,237,333 | +12,000 | 18.04% | 270,481,812 |
| 2025-04-14 | 2025-04-10 | 2.650 | 103,225,333 | -60,200 | 18.04% | 273,547,132 |
| 2025-04-11 | 2025-04-09 | 2.770 | 103,285,533 | +44,000 | 18.05% | 286,100,926 |
| 2025-04-10 | 2025-04-08 | 2.860 | 103,241,533 | -138,800 | 18.04% | 295,270,784 |
| 2025-04-09 | 2025-04-07 | 2.790 | 103,380,333 | +121,900 | 18.07% | 288,431,129 |
| 2025-04-08 | 2025-04-03 | 3.320 | 103,258,433 | -126,900 | 18.05% | 342,817,998 |
| 2025-04-07 | 2025-04-02 | 3.360 | 103,385,333 | -100 | 18.07% | 347,374,719 |
| 2025-04-03 | 2025-04-01 | 3.350 | 103,385,433 | +41,100 | 18.07% | 346,341,201 |
| 2025-04-02 | 2025-03-31 | 3.290 | 103,344,333 | +268,000 | 18.06% | 340,002,856 |
| 2025-04-01 | 2025-03-28 | 3.510 | 103,076,333 | +143,600 | 18.01% | 361,797,929 |
| 2025-03-31 | 2025-03-27 | 3.580 | 102,932,733 | -7,100 | 17.99% | 368,499,184 |
| 2025-03-28 | 2025-03-26 | 3.540 | 102,939,833 | +30,900 | 17.99% | 364,407,009 |
| 2025-03-27 | 2025-03-25 | 3.510 | 102,908,933 | +112,300 | 17.98% | 361,210,355 |
| 2025-03-26 | 2025-03-24 | 3.470 | 102,796,633 | +173,700 | 17.97% | 356,704,317 |
| 2025-03-25 | 2025-03-21 | 3.570 | 102,622,933 | -118,800 | 17.93% | 366,363,871 |
| 2025-03-24 | 2025-03-20 | 3.700 | 102,741,733 | -278,600 | 17.96% | 380,144,412 |
| 2025-03-21 | 2025-03-19 | 3.620 | 103,020,333 | +61,100 | 18.00% | 372,933,605 |
| 2025-03-20 | 2025-03-18 | 3.650 | 102,959,233 | -52,600 | 17.99% | 375,801,200 |
| 2025-03-19 | 2025-03-17 | 3.680 | 103,011,833 | -48,800 | 18.00% | 379,083,545 |
| 2025-03-18 | 2025-03-14 | 3.630 | 103,060,633 | -62,300 | 18.01% | 374,110,098 |
| 2025-03-17 | 2025-03-13 | 3.600 | 103,122,933 | +130,000 | 18.02% | 371,242,559 |
| 2025-03-14 | 2025-03-12 | 3.640 | 102,992,933 | -4,500 | 18.00% | 374,894,276 |
| 2025-03-13 | 2025-03-11 | 3.720 | 102,997,433 | -53,000 | 18.00% | 383,150,451 |
| 2025-03-12 | 2025-03-10 | 3.670 | 103,050,433 | +13,800 | 18.01% | 378,195,089 |
| 2025-03-11 | 2025-03-07 | 3.700 | 103,036,633 | +15,800 | 18.01% | 381,235,542 |
| 2025-03-10 | 2025-03-06 | 3.770 | 103,020,833 | -862,800 | 18.00% | 388,388,540 |
| 2025-03-07 | 2025-03-05 | 3.670 | 103,883,633 | -593,700 | 18.16% | 381,252,933 |
| 2025-03-06 | 2025-03-04 | 3.640 | 104,477,333 | -538,000 | 18.26% | 380,297,492 |
| 2025-03-05 | 2025-03-03 | 3.570 | 105,015,333 | -174,700 | 18.35% | 374,904,739 |
| 2025-03-04 | 2025-02-28 | 3.680 | 105,190,033 | -230,000 | 18.38% | 387,099,321 |
| 2025-03-03 | 2025-02-27 | 3.800 | 105,420,033 | -649,900 | 18.42% | 400,596,125 |
| 2025-02-28 | 2025-02-26 | 3.860 | 106,069,933 | -174,900 | 18.54% | 409,429,941 |
| 2025-02-27 | 2025-02-25 | 3.720 | 106,244,833 | +291,800 | 18.57% | 395,230,779 |
| 2025-02-26 | 2025-02-24 | 3.910 | 105,953,033 | +127,700 | 18.52% | 414,276,359 |
| 2025-02-25 | 2025-02-21 | 3.730 | 105,825,333 | -186,800 | 18.49% | 394,728,492 |
| 2025-02-24 | 2025-02-20 | 3.600 | 106,012,133 | +59,700 | 18.53% | 381,643,679 |
| 2025-02-21 | 2025-02-19 | 3.720 | 105,952,433 | +29,800 | 18.52% | 394,143,051 |
| 2025-02-20 | 2025-02-18 | 3.700 | 105,922,633 | +82,700 | 18.51% | 391,913,742 |
| 2025-02-19 | 2025-02-17 | 3.700 | 105,839,933 | +58,400 | 18.50% | 391,607,752 |
| 2025-02-18 | 2025-02-14 | 3.840 | 105,781,533 | +27,200 | 18.49% | 406,201,087 |
| 2025-02-17 | 2025-02-13 | 3.620 | 105,754,333 | +156,800 | 18.48% | 382,830,685 |
| 2025-02-14 | 2025-02-12 | 3.600 | 105,597,533 | +106,200 | 18.45% | 380,151,119 |
| 2025-02-13 | 2025-02-11 | 3.590 | 105,491,333 | -269,900 | 18.44% | 378,713,885 |
| 2025-02-12 | 2025-02-10 | 3.070 | 105,761,233 | +282,200 | 18.48% | 324,686,985 |
| 2025-02-11 | 2025-02-07 | 2.930 | 105,479,033 | +73,100 | 18.43% | 309,053,567 |
| 2025-02-10 | 2025-02-06 | 2.910 | 105,405,933 | +9,500 | 18.42% | 306,731,265 |
| 2025-02-07 | 2025-02-05 | 2.980 | 105,396,433 | -10,400 | 18.42% | 314,081,370 |
| 2025-02-06 | 2025-02-04 | 2.880 | 105,406,833 | +61,300 | 18.42% | 303,571,679 |
| 2025-02-05 | 2025-02-03 | 2.760 | 105,345,533 | +20,000 | 18.41% | 290,753,671 |
| 2025-02-04 | 2025-01-28 | 2.800 | 105,325,533 | +42,300 | 18.41% | 294,911,492 |
| 2025-02-03 | 2025-01-24 | 2.800 | 105,283,233 | +41,600 | 18.40% | 294,793,052 |
| 2025-01-27 | 2025-01-23 | 2.770 | 105,241,633 | +12,400 | 18.39% | 291,519,323 |
| 2025-01-24 | 2025-01-22 | 2.800 | 105,229,233 | +33,500 | 18.39% | 294,641,852 |
| 2025-01-23 | 2025-01-21 | 2.870 | 105,195,733 | +363,700 | 18.38% | 301,911,754 |
| 2025-01-22 | 2025-01-20 | 2.800 | 104,832,033 | +72,900 | 18.32% | 293,529,692 |
| 2025-01-21 | 2025-01-17 | 2.830 | 104,759,133 | +60,200 | 18.31% | 296,468,346 |
| 2025-01-20 | 2025-01-16 | 2.720 | 104,698,933 | +204,900 | 18.30% | 284,781,098 |
| 2025-01-17 | 2025-01-15 | 2.660 | 104,494,033 | +8,500 | 18.26% | 277,954,128 |
| 2025-01-16 | 2025-01-14 | 2.610 | 104,485,533 | -16,100 | 18.26% | 272,707,241 |
| 2025-01-15 | 2025-01-13 | 2.540 | 104,501,633 | +71,000 | 18.26% | 265,434,148 |
| 2025-01-14 | 2025-01-10 | 2.660 | 104,430,633 | +189,200 | 18.25% | 277,785,484 |
| 2025-01-13 | 2025-01-09 | 2.740 | 104,241,433 | +16,000 | 18.22% | 285,621,526 |
| 2025-01-10 | 2025-01-08 | 2.780 | 104,225,433 | -11,000 | 18.21% | 289,746,704 |
| 2025-01-09 | 2025-01-07 | 2.830 | 104,236,433 | +15,200 | 18.22% | 294,989,105 |
| 2025-01-08 | 2025-01-06 | 2.760 | 104,221,233 | +12,500 | 18.21% | 287,650,603 |
| 2025-01-07 | 2025-01-03 | 2.730 | 104,208,733 | +22,400 | 18.21% | 284,489,841 |
| 2025-01-06 | 2025-01-02 | 2.820 | 104,186,333 | +18,000 | 18.21% | 293,805,459 |
| 2025-01-03 | 2024-12-31 | 2.860 | 104,168,333 | +40,100 | 18.20% | 297,921,432 |
| 2025-01-02 | 2024-12-27 | 2.880 | 104,128,233 | +8,900 | 18.20% | 299,889,311 |
| 2024-12-30 | 2024-12-24 | 2.820 | 104,119,333 | +67,400 | 18.20% | 293,616,519 |
| 2024-12-27 | 2024-12-20 | 2.870 | 104,051,933 | +78,000 | 18.18% | 298,629,048 |
| 2024-12-23 | 2024-12-19 | 2.810 | 103,973,933 | +143,000 | 18.17% | 292,166,752 |
| 2024-12-20 | 2024-12-18 | 2.920 | 103,830,933 | +3,400 | 18.15% | 303,186,324 |
| 2024-12-19 | 2024-12-17 | 2.910 | 103,827,533 | -45,900 | 18.15% | 302,138,121 |
| 2024-12-18 | 2024-12-16 | 2.930 | 103,873,433 | +43,900 | 18.15% | 304,349,159 |
| 2024-12-17 | 2024-12-13 | 2.980 | 103,829,533 | +62,500 | 18.15% | 309,412,008 |
| 2024-12-16 | 2024-12-12 | 3.010 | 103,767,033 | +80,700 | 18.13% | 312,338,769 |
| 2024-12-13 | 2024-12-11 | 2.890 | 103,686,333 | +75,100 | 18.12% | 299,653,502 |
| 2024-12-12 | 2024-12-10 | 2.990 | 103,611,233 | +91,900 | 18.11% | 309,797,587 |
| 2024-12-11 | 2024-12-09 | 3.190 | 103,519,333 | +96,600 | 18.09% | 330,226,672 |
| 2024-12-10 | 2024-12-06 | 3.300 | 103,422,733 | -46,400 | 18.07% | 341,295,019 |
| 2024-12-09 | 2024-12-05 | 3.230 | 103,469,133 | -253,300 | 18.08% | 334,205,300 |
| 2024-12-06 | 2024-12-04 | 3.130 | 103,722,433 | -29,500 | 18.13% | 324,651,215 |
| 2024-12-05 | 2024-12-03 | 3.090 | 103,751,933 | +19,400 | 18.13% | 320,593,473 |
| 2024-12-04 | 2024-12-02 | 3.180 | 103,732,533 | +62,000 | 18.13% | 329,869,455 |
| 2024-12-03 | 2024-11-29 | 2.900 | 103,670,533 | +65,900 | 18.12% | 300,644,546 |
| 2024-12-02 | 2024-11-28 | 2.950 | 103,604,633 | +47,500 | 18.11% | 305,633,667 |
| 2024-11-29 | 2024-11-27 | 3.080 | 103,557,133 | +323,400 | 18.10% | 318,955,970 |
| 2024-11-28 | 2024-11-26 | 2.990 | 103,233,733 | +4,137,400 | 18.04% | 308,668,862 |
| 2024-11-27 | 2024-11-25 | 2.650 | 99,096,333 | -14,400 | 17.32% | 262,605,282 |
| 2024-11-26 | 2024-11-22 | 2.730 | 99,110,733 | -114,200 | 17.32% | 270,572,301 |
| 2024-11-25 | 2024-11-21 | 2.970 | 99,224,933 | +92,200 | 17.34% | 294,698,051 |
| 2024-11-22 | 2024-11-20 | 3.130 | 99,132,733 | -52,000 | 17.32% | 310,285,454 |
| 2024-11-21 | 2024-11-19 | 3.080 | 99,184,733 | +137,500 | 17.33% | 305,488,978 |
| 2024-11-20 | 2024-11-18 | 3.080 | 99,047,233 | -150,700 | 17.31% | 305,065,478 |
| 2024-11-19 | 2024-11-15 | 3.030 | 99,197,933 | +110,300 | 17.34% | 300,569,737 |
| 2024-11-18 | 2024-11-14 | 3.050 | 99,087,633 | +102,100 | 17.32% | 302,217,281 |
| 2024-11-15 | 2024-11-13 | 3.020 | 98,985,533 | +445,700 | 17.30% | 298,936,310 |
| 2024-11-14 | 2024-11-12 | 3.050 | 98,539,833 | +174,000 | 17.22% | 300,546,491 |
| 2024-11-13 | 2024-11-11 | 3.180 | 98,365,833 | -42,700 | 17.19% | 312,803,349 |
| 2024-11-12 | 2024-11-08 | 3.180 | 98,408,533 | +133,300 | 17.31% | 312,939,135 |
| 2024-11-11 | 2024-11-07 | 3.430 | 98,275,233 | +313,100 | 17.29% | 337,084,049 |
| 2024-11-08 | 2024-11-06 | 3.200 | 97,962,133 | -88,700 | 17.23% | 313,478,826 |
| 2024-11-07 | 2024-11-05 | 3.200 | 98,050,833 | -192,400 | 17.25% | 313,762,666 |
| 2024-11-06 | 2024-11-04 | 3.280 | 98,243,233 | +26,800 | 17.28% | 322,237,804 |
| 2024-11-05 | 2024-11-01 | 3.300 | 98,216,433 | -19,300 | 17.28% | 324,114,229 |
| 2024-11-04 | 2024-10-31 | 3.390 | 98,235,733 | +42,400 | 17.28% | 333,019,135 |
| 2024-11-01 | 2024-10-30 | 3.390 | 98,193,333 | +11,100 | 17.28% | 332,875,399 |
| 2024-10-31 | 2024-10-29 | 3.550 | 98,182,233 | -1,200 | 17.27% | 348,546,927 |
| 2024-10-30 | 2024-10-28 | 3.620 | 98,183,433 | -14,600 | 17.27% | 355,424,027 |
| 2024-10-29 | 2024-10-25 | 3.600 | 98,198,033 | +26,700 | 17.28% | 353,512,919 |
| 2024-10-28 | 2024-10-24 | 3.560 | 98,171,333 | -10,100 | 17.27% | 349,489,945 |
| 2024-10-25 | 2024-10-23 | 3.600 | 98,181,433 | +63,400 | 17.27% | 353,453,159 |
| 2024-10-24 | 2024-10-22 | 3.560 | 98,118,033 | +16,100 | 17.26% | 349,300,197 |
| 2024-10-23 | 2024-10-21 | 3.560 | 98,101,933 | +92,700 | 17.26% | 349,242,881 |
| 2024-10-22 | 2024-10-18 | 3.690 | 98,009,233 | -20,200 | 17.24% | 361,654,070 |
| 2024-10-21 | 2024-10-17 | 3.580 | 98,029,433 | +59,200 | 17.25% | 350,945,370 |
| 2024-10-18 | 2024-10-16 | 3.490 | 97,970,233 | +158,300 | 17.24% | 341,916,113 |
| 2024-10-17 | 2024-10-15 | 3.460 | 97,811,933 | -131,500 | 17.21% | 338,429,288 |
| 2024-10-16 | 2024-10-14 | 3.680 | 97,943,433 | +97,200 | 17.23% | 360,431,833 |
| 2024-10-15 | 2024-10-10 | 3.620 | 97,846,233 | +95,100 | 17.21% | 354,203,363 |
| 2024-10-14 | 2024-10-09 | 3.660 | 97,751,133 | -412,700 | 17.20% | 357,769,147 |
| 2024-10-10 | 2024-10-08 | 3.840 | 98,163,833 | -374,600 | 17.27% | 376,949,119 |
| 2024-10-09 | 2024-10-07 | 5.360 | 98,538,433 | -2,822,200 | 17.34% | 528,166,001 |
| 2024-10-08 | 2024-10-04 | 5.750 | 101,360,633 | +15,300 | 17.83% | 582,823,640 |
| 2024-10-07 | 2024-10-03 | 5.190 | 101,345,333 | +1,202,600 | 17.83% | 525,982,278 |
| 2024-10-04 | 2024-10-02 | 4.960 | 100,142,733 | +3,044,300 | 17.62% | 496,707,956 |
| 2024-10-03 | 2024-09-30 | 4.150 | 97,098,433 | +1,361,700 | 17.08% | 402,958,497 |
| 2024-10-02 | 2024-09-27 | 3.560 | 95,736,733 | +767,600 | 16.84% | 340,822,769 |
| 2024-09-30 | 2024-09-26 | 3.270 | 94,969,133 | +1,035,300 | 16.71% | 310,549,065 |
| 2024-09-27 | 2024-09-25 | 3.330 | 93,933,833 | +249,400 | 16.53% | 312,799,664 |
| 2024-09-26 | 2024-09-24 | 3.750 | 93,684,433 | +1,903,400 | 16.48% | 351,316,624 |
| 2024-09-25 | 2024-09-23 | 4.280 | 91,781,033 | +856,300 | 16.15% | 392,822,821 |
| 2024-09-24 | 2024-09-20 | 3.860 | 90,924,733 | +687,000 | 16.00% | 350,969,469 |
| 2024-09-23 | 2024-09-19 | 3.240 | 90,237,733 | +846,400 | 15.88% | 292,370,255 |
| 2024-09-20 | 2024-09-17 | 2.820 | 89,391,333 | +851,000 | 15.73% | 252,083,559 |
| 2024-09-19 | 2024-09-16 | 2.930 | 88,540,333 | +1,681,100 | 15.58% | 259,423,176 |
| 2024-09-17 | 2024-09-13 | 2.130 | 86,859,233 | +1,920,600 | 15.28% | 185,010,166 |
| 2024-09-16 | 2024-09-12 | 1.900 | 84,938,633 | +2,380,900 | 14.94% | 161,383,403 |
| 2024-09-13 | 2024-09-11 | 2.040 | 82,557,733 | +4,056,400 | 14.52% | 168,417,775 |
| 2024-09-12 | 2024-09-10 | 2.110 | 78,501,333 | +597,200 | 13.81% | 165,637,813 |
| 2024-09-11 | 2024-09-09 | 2.450 | 77,904,133 | +980,100 | 13.71% | 190,865,126 |
| 2024-06-14 | 2024-06-12 | 7.270 | 76,924,033 | -50,000 | 13.53% | 559,237,720 |
| 2024-04-05 | 2024-04-02 | 7.270 | 76,974,033 | -5,600 | 13.54% | 559,601,220 |
| 2024-01-30 | 2024-01-26 | 7.270 | 76,979,633 | +6,200,000 | 13.54% | 559,641,932 |
| 2024-01-16 | 2024-01-12 | 7.270 | 70,779,633 | -3,300 | 12.45% | 514,567,932 |
| 2023-07-25 | 2023-07-21 | 7.270 | 70,782,933 | +5,838,800 | 12.45% | 514,591,923 |
| 2023-07-21 | 2023-07-19 | 7.270 | 64,944,133 | +983,042 | 11.43% | 472,143,847 |
| 2023-04-04 | 2023-03-31 | 7.270 | 63,961,091 | +29,000 | 11.25% | 464,997,132 |
| 2023-04-03 | 2023-03-30 | 7.270 | 63,932,091 | -10,500 | 11.25% | 464,786,302 |
| 2023-03-31 | 2023-03-29 | 7.260 | 63,942,591 | -131,200 | 11.25% | 464,223,211 |
| 2023-03-30 | 2023-03-28 | 7.250 | 64,073,791 | +108,400 | 11.27% | 464,534,985 |
| 2023-03-29 | 2023-03-27 | 7.300 | 63,965,391 | -136,400 | 11.25% | 466,947,354 |
| 2023-03-28 | 2023-03-24 | 7.150 | 64,101,791 | +130,000 | 11.28% | 458,327,806 |
| 2023-03-27 | 2023-03-23 | 7.150 | 63,971,791 | +5,500 | 11.25% | 457,398,306 |
| 2023-03-24 | 2023-03-22 | 6.960 | 63,966,291 | -34,700 | 11.25% | 445,205,385 |
| 2023-03-23 | 2023-03-21 | 6.970 | 64,000,991 | -5,700 | 11.26% | 446,086,907 |
| 2023-03-22 | 2023-03-20 | 6.940 | 64,006,691 | -4,500 | 11.26% | 444,206,436 |
| 2023-03-21 | 2023-03-17 | 7.060 | 64,011,191 | -132,600 | 11.26% | 451,919,008 |
| 2023-03-20 | 2023-03-16 | 6.830 | 64,143,791 | -13,700 | 11.29% | 438,102,093 |
| 2023-03-17 | 2023-03-15 | 6.800 | 64,157,491 | -14,000 | 11.29% | 436,270,939 |
| 2023-03-16 | 2023-03-14 | 6.770 | 64,171,491 | -124,800 | 11.29% | 434,440,994 |
| 2023-03-15 | 2023-03-13 | 7.000 | 64,296,291 | -53,200 | 11.31% | 450,074,037 |
| 2023-03-14 | 2023-03-10 | 6.950 | 64,349,491 | -31,100 | 11.32% | 447,228,962 |
| 2023-03-13 | 2023-03-09 | 7.120 | 64,380,591 | -74,700 | 11.33% | 458,389,808 |
| 2023-03-10 | 2023-03-08 | 7.230 | 64,455,291 | +15,200 | 11.34% | 466,011,754 |
| 2023-03-09 | 2023-03-07 | 7.330 | 64,440,091 | -4,300 | 11.34% | 472,345,867 |
| 2023-03-08 | 2023-03-06 | 7.390 | 64,444,391 | -78,500 | 11.34% | 476,244,049 |
| 2023-03-07 | 2023-03-03 | 7.400 | 64,522,891 | -292,500 | 11.35% | 477,469,393 |
| 2023-03-06 | 2023-03-02 | 7.290 | 64,815,391 | +4,700 | 11.40% | 472,504,200 |
| 2023-03-03 | 2023-03-01 | 7.330 | 64,810,691 | -48,300 | 11.40% | 475,062,365 |
| 2023-03-02 | 2023-02-28 | 7.290 | 64,858,991 | -26,300 | 11.41% | 472,822,044 |
| 2023-03-01 | 2023-02-27 | 7.250 | 64,885,291 | +62,600 | 11.42% | 470,418,360 |
| 2023-02-28 | 2023-02-24 | 7.100 | 64,822,691 | -5,600 | 11.40% | 460,241,106 |
| 2023-02-27 | 2023-02-23 | 7.230 | 64,828,291 | +26,100 | 11.41% | 468,708,544 |
| 2023-02-24 | 2023-02-22 | 7.560 | 64,802,191 | -527,200 | 11.40% | 489,904,564 |
| 2023-02-23 | 2023-02-21 | 7.160 | 65,329,391 | -52,000 | 11.49% | 467,758,440 |
| 2023-02-22 | 2023-02-20 | 7.190 | 65,381,391 | +202,900 | 11.50% | 470,092,201 |
| 2023-02-21 | 2023-02-17 | 7.180 | 65,178,491 | +1,271,800 | 11.47% | 467,981,565 |
| 2023-02-20 | 2023-02-16 | 10.000 | 63,906,691 | -10,600 | 11.24% | 639,066,910 |
| 2023-02-17 | 2023-02-15 | 10.060 | 63,917,291 | -16,200 | 11.25% | 643,007,947 |
| 2023-02-16 | 2023-02-14 | 10.060 | 63,933,491 | +2,400 | 11.25% | 643,170,919 |
| 2023-02-15 | 2023-02-13 | 10.320 | 63,931,091 | -2,500 | 11.25% | 659,768,859 |
| 2023-02-14 | 2023-02-10 | 10.080 | 63,933,591 | -10,200 | 11.25% | 644,450,597 |
| 2023-02-13 | 2023-02-09 | 10.260 | 63,943,791 | -5,900 | 11.25% | 656,063,296 |
| 2023-02-10 | 2023-02-08 | 10.180 | 63,949,691 | +4,400 | 11.25% | 651,007,854 |
| 2023-02-09 | 2023-02-07 | 10.120 | 63,945,291 | -2,800 | 11.25% | 647,126,345 |
| 2023-02-08 | 2023-02-06 | 10.160 | 63,948,091 | -13,000 | 11.25% | 649,712,605 |
| 2023-02-07 | 2023-02-03 | 10.160 | 63,961,091 | -280,800 | 11.25% | 649,844,685 |
| 2023-02-06 | 2023-02-02 | 10.420 | 64,241,891 | +565,300 | 11.30% | 669,400,504 |
| 2023-02-03 | 2023-02-01 | 10.580 | 63,676,591 | -26,900 | 11.20% | 673,698,333 |
| 2023-02-02 | 2023-01-31 | 10.420 | 63,703,491 | +23,800 | 11.21% | 663,790,376 |
| 2023-02-01 | 2023-01-30 | 10.460 | 63,679,691 | -31,700 | 11.20% | 666,089,568 |
| 2023-01-31 | 2023-01-27 | 10.540 | 63,711,391 | +29,800 | 11.21% | 671,518,061 |
| 2023-01-30 | 2023-01-26 | 10.820 | 63,681,591 | -7,200 | 11.20% | 689,034,815 |
| 2023-01-27 | 2023-01-20 | 10.200 | 63,688,791 | -3,900 | 11.20% | 649,625,668 |
| 2023-01-26 | 2023-01-19 | 10.080 | 63,692,691 | +20,600 | 11.21% | 642,022,325 |
| 2023-01-20 | 2023-01-18 | 10.260 | 63,672,091 | +17,300 | 11.20% | 653,275,654 |
| 2023-01-19 | 2023-01-17 | 10.420 | 63,654,791 | +15,500 | 11.20% | 663,282,922 |
| 2023-01-18 | 2023-01-16 | 10.580 | 63,639,291 | -423,500 | 11.20% | 673,303,699 |
| 2023-01-17 | 2023-01-13 | 9.520 | 64,062,791 | -46,800 | 11.27% | 609,877,770 |
| 2023-01-16 | 2023-01-12 | 9.140 | 64,109,591 | -44,200 | 11.28% | 585,961,662 |
| 2023-01-13 | 2023-01-11 | 8.990 | 64,153,791 | -10,200 | 11.29% | 576,742,581 |
| 2023-01-12 | 2023-01-10 | 8.970 | 64,163,991 | -16,200 | 11.29% | 575,550,999 |
| 2023-01-11 | 2023-01-09 | 9.120 | 64,180,191 | -15,100 | 11.29% | 585,323,342 |
| 2023-01-10 | 2023-01-06 | 9.200 | 64,195,291 | -19,100 | 11.29% | 590,596,677 |
| 2023-01-09 | 2023-01-05 | 9.550 | 64,214,391 | -151,500 | 11.30% | 613,247,434 |
| 2023-01-06 | 2023-01-04 | 8.500 | 64,365,891 | +3,400 | 11.32% | 547,110,074 |
| 2023-01-05 | 2023-01-03 | 8.220 | 64,362,491 | -32,900 | 11.32% | 529,059,676 |
| 2023-01-04 | 2022-12-30 | 8.120 | 64,395,391 | +2,500 | 11.33% | 522,890,575 |
| 2023-01-03 | 2022-12-29 | 7.960 | 64,392,891 | +4,100 | 11.33% | 512,567,412 |
| 2022-12-30 | 2022-12-28 | 8.160 | 64,388,791 | -9,600 | 11.33% | 525,412,535 |
| 2022-12-29 | 2022-12-23 | 8.160 | 64,398,391 | +400 | 11.33% | 525,490,871 |
| 2022-12-28 | 2022-12-22 | 7.990 | 64,397,991 | -2,800 | 11.33% | 514,539,948 |
| 2022-12-23 | 2022-12-21 | 7.880 | 64,400,791 | +8,000 | 11.33% | 507,478,233 |
| 2022-12-22 | 2022-12-20 | 7.990 | 64,392,791 | +1,000 | 11.33% | 514,498,400 |
| 2022-12-21 | 2022-12-19 | 8.120 | 64,391,791 | -29,900 | 11.33% | 522,861,343 |
| 2022-12-20 | 2022-12-16 | 8.230 | 64,421,691 | -38,800 | 11.33% | 530,190,517 |
| 2022-12-19 | 2022-12-15 | 8.270 | 64,460,491 | -24,200 | 11.34% | 533,088,261 |
| 2022-12-16 | 2022-12-14 | 8.590 | 64,484,691 | -9,500 | 11.34% | 553,923,496 |
| 2022-12-15 | 2022-12-13 | 8.520 | 64,494,191 | +2,000 | 11.35% | 549,490,507 |
| 2022-12-14 | 2022-12-12 | 8.590 | 64,492,191 | +98,600 | 11.35% | 553,987,921 |
| 2022-12-13 | 2022-12-09 | 8.450 | 64,393,591 | -73,700 | 11.33% | 544,125,844 |
| 2022-12-12 | 2022-12-08 | 8.120 | 64,467,291 | -22,500 | 11.34% | 523,474,403 |
| 2022-12-09 | 2022-12-07 | 7.540 | 64,489,791 | +11,600 | 11.35% | 486,253,024 |
| 2022-12-08 | 2022-12-06 | 7.960 | 64,478,191 | +7,000 | 11.34% | 513,246,400 |
| 2022-12-07 | 2022-12-05 | 8.220 | 64,471,191 | -92,400 | 11.34% | 529,953,190 |
| 2022-12-05 | 2022-12-01 | 7.740 | 64,563,591 | -19,700 | 11.36% | 499,722,194 |
| 2022-12-02 | 2022-11-30 | 7.550 | 64,583,291 | +5,000 | 11.36% | 487,603,847 |
| 2022-12-01 | 2022-11-29 | 7.550 | 64,578,291 | -18,900 | 11.36% | 487,566,097 |
| 2022-11-30 | 2022-11-28 | 7.050 | 64,597,191 | +5,200 | 11.36% | 455,410,197 |
| 2022-11-28 | 2022-11-24 | 7.330 | 64,591,991 | -24,000 | 11.36% | 473,459,294 |
| 2022-11-25 | 2022-11-23 | 7.160 | 64,615,991 | +600 | 11.37% | 462,650,496 |
| 2022-11-24 | 2022-11-22 | 7.190 | 64,615,391 | -2,800 | 11.37% | 464,584,661 |
| 2022-11-23 | 2022-11-21 | 7.400 | 64,618,191 | +4,500 | 11.37% | 478,174,613 |
| 2022-11-22 | 2022-11-18 | 7.650 | 64,613,691 | -26,900 | 11.37% | 494,294,736 |
| 2022-11-21 | 2022-11-17 | 7.600 | 64,640,591 | +21,500 | 11.37% | 491,268,492 |
| 2022-11-18 | 2022-11-16 | 7.620 | 64,619,091 | -134,500 | 11.37% | 492,397,473 |
| 2022-11-17 | 2022-11-15 | 7.830 | 64,753,591 | +9,900 | 11.39% | 507,020,618 |
| 2022-11-16 | 2022-11-14 | 7.530 | 64,743,691 | +39,100 | 11.39% | 487,519,993 |
| 2022-11-15 | 2022-11-11 | 7.090 | 64,704,591 | +585,200 | 11.38% | 458,755,550 |
| 2022-11-14 | 2022-11-10 | 6.600 | 64,119,391 | +22,000 | 11.28% | 423,187,981 |
| 2022-11-11 | 2022-11-09 | 7.080 | 64,097,391 | +600 | 11.28% | 453,809,528 |
| 2022-11-10 | 2022-11-08 | 7.030 | 64,096,791 | +15,500 | 11.28% | 450,600,441 |
| 2022-11-09 | 2022-11-07 | 7.230 | 64,081,291 | -21,200 | 11.27% | 463,307,734 |
| 2022-11-08 | 2022-11-04 | 6.560 | 64,102,491 | +55,400 | 11.28% | 420,512,341 |
| 2022-11-07 | 2022-11-03 | 6.200 | 64,047,091 | +4,900 | 11.27% | 397,091,964 |
| 2022-11-04 | 2022-11-02 | 6.470 | 64,042,191 | +9,700 | 11.27% | 414,352,976 |
| 2022-11-03 | 2022-11-01 | 6.290 | 64,032,491 | +24,400 | 11.28% | 402,764,368 |
| 2022-11-02 | 2022-10-31 | 5.950 | 64,008,091 | +32,400 | 11.27% | 380,848,141 |
| 2022-10-31 | 2022-10-27 | 6.380 | 63,975,691 | -6,900 | 11.27% | 408,164,909 |
| 2022-10-28 | 2022-10-26 | 6.230 | 63,982,591 | -104,000 | 11.27% | 398,611,542 |
| 2022-10-27 | 2022-10-25 | 5.980 | 64,086,591 | +32,700 | 11.29% | 383,237,814 |
| 2022-10-26 | 2022-10-24 | 6.070 | 64,053,891 | +61,200 | 11.28% | 388,807,118 |
| 2022-10-25 | 2022-10-21 | 6.690 | 63,992,691 | -18,100 | 11.27% | 428,111,103 |
| 2022-10-24 | 2022-10-20 | 6.680 | 64,010,791 | -232,600 | 11.27% | 427,592,084 |
| 2022-10-21 | 2022-10-19 | 6.870 | 64,243,391 | -382,600 | 11.31% | 441,352,096 |
| 2022-10-20 | 2022-10-18 | 6.900 | 64,625,991 | -105,385 | 11.38% | 445,919,338 |
| 2022-10-19 | 2022-10-17 | 6.570 | 64,731,376 | -75,000 | 11.40% | 425,285,140 |
| 2022-10-18 | 2022-10-14 | 6.480 | 64,806,376 | -78,300 | 11.41% | 419,945,316 |
| 2022-10-17 | 2022-10-13 | 6.300 | 64,884,676 | +2,900 | 11.43% | 408,773,459 |
| 2022-10-14 | 2022-10-12 | 6.390 | 64,881,776 | -34,500 | 11.43% | 414,594,549 |
| 2022-10-13 | 2022-10-11 | 6.360 | 64,916,276 | -10,700 | 11.43% | 412,867,515 |
| 2022-10-12 | 2022-10-10 | 6.070 | 64,926,976 | -27,500 | 11.43% | 394,106,744 |
| 2022-10-11 | 2022-10-07 | 6.270 | 64,954,476 | +26,600 | 11.44% | 407,264,565 |
| 2022-10-10 | 2022-10-06 | 6.420 | 64,927,876 | +30,800 | 11.43% | 416,836,964 |
| 2022-10-07 | 2022-10-05 | 6.780 | 64,897,076 | -7,800 | 11.43% | 440,002,175 |
| 2022-10-06 | 2022-10-03 | 6.390 | 64,904,876 | -600 | 11.43% | 414,742,158 |
| 2022-10-05 | 2022-09-30 | 6.740 | 64,905,476 | -18,300 | 11.43% | 437,462,908 |
| 2022-10-03 | 2022-09-29 | 6.370 | 64,923,776 | +61,400 | 11.43% | 413,564,453 |
| 2022-09-30 | 2022-09-28 | 6.920 | 64,862,376 | +36,100 | 11.42% | 448,847,642 |
| 2022-09-29 | 2022-09-27 | 7.440 | 64,826,276 | +6,000 | 11.42% | 482,307,493 |
| 2022-09-28 | 2022-09-26 | 7.580 | 64,820,276 | -4,000 | 11.42% | 491,337,692 |
| 2022-09-27 | 2022-09-23 | 7.750 | 64,824,276 | -6,259,300 | 11.42% | 502,388,139 |
| 2022-09-26 | 2022-09-22 | 7.750 | 71,083,576 | +47,500 | 12.52% | 550,897,714 |
| 2022-09-23 | 2022-09-21 | 7.980 | 71,036,076 | +55,500 | 12.51% | 566,867,886 |
| 2022-09-22 | 2022-09-20 | 8.100 | 70,980,576 | +73,900 | 12.50% | 574,942,666 |
| 2022-09-21 | 2022-09-19 | 8.240 | 70,906,676 | -27,200 | 12.49% | 584,271,010 |
| 2022-09-20 | 2022-09-16 | 8.310 | 70,933,876 | -26,953 | 12.49% | 589,460,510 |
| 2022-09-19 | 2022-09-15 | 8.470 | 70,960,829 | +10,700 | 12.50% | 601,038,222 |
| 2022-09-16 | 2022-09-14 | 8.550 | 70,950,129 | -2,600 | 12.49% | 606,623,603 |
| 2022-09-15 | 2022-09-13 | 8.600 | 70,952,729 | -43,200 | 12.50% | 610,193,469 |
| 2022-09-14 | 2022-09-09 | 8.720 | 70,995,929 | -15,900 | 12.50% | 619,084,501 |
| 2022-09-13 | 2022-09-08 | 8.230 | 71,011,829 | +40,500 | 12.51% | 584,427,353 |
| 2022-09-09 | 2022-09-07 | 8.560 | 70,971,329 | +11,967,600 | 12.50% | 607,514,576 |
| 2022-09-08 | 2022-09-06 | 8.600 | 59,003,729 | -9,800 | 10.39% | 507,432,069 |
| 2022-09-07 | 2022-09-05 | 8.550 | 59,013,529 | +37,700 | 10.39% | 504,565,673 |
| 2022-09-06 | 2022-09-02 | 8.700 | 58,975,829 | +131,700 | 10.39% | 513,089,712 |
| 2022-09-05 | 2022-09-01 | 8.880 | 58,844,129 | -185,800 | 10.36% | 522,535,866 |
| 2022-09-02 | 2022-08-31 | 8.930 | 59,029,929 | -204,311 | 10.40% | 527,137,266 |
| 2022-09-01 | 2022-08-30 | 8.890 | 59,234,240 | +5,500 | 10.43% | 526,592,394 |
| 2022-08-31 | 2022-08-29 | 8.860 | 59,228,740 | +139,800 | 10.43% | 524,766,636 |
| 2022-08-30 | 2022-08-26 | 9.130 | 59,088,940 | -29,600 | 10.63% | 539,482,022 |
| 2022-08-29 | 2022-08-25 | 8.730 | 59,118,540 | -27,500 | 10.64% | 516,104,854 |
| 2022-08-26 | 2022-08-24 | 8.400 | 59,146,040 | +59,500 | 10.64% | 496,826,736 |
| 2022-08-25 | 2022-08-23 | 8.550 | 59,086,540 | +17,700 | 10.63% | 505,189,917 |
| 2022-08-24 | 2022-08-22 | 8.520 | 59,068,840 | +1,500 | 10.63% | 503,266,517 |
| 2022-08-23 | 2022-08-19 | 8.430 | 59,067,340 | -18,500 | 10.63% | 497,937,676 |
| 2022-08-22 | 2022-08-18 | 8.330 | 59,085,840 | +52,100 | 10.63% | 492,185,047 |
| 2022-08-19 | 2022-08-17 | 8.740 | 59,033,740 | -27,400 | 10.62% | 515,954,888 |
| 2022-08-18 | 2022-08-16 | 8.880 | 59,061,140 | +23,000 | 10.63% | 524,462,923 |
| 2022-08-17 | 2022-08-15 | 8.990 | 59,038,140 | +30,900 | 10.62% | 530,752,879 |
| 2022-08-16 | 2022-08-12 | 9.020 | 59,007,240 | +327,200 | 10.62% | 532,245,305 |
| 2022-08-15 | 2022-08-11 | 8.900 | 58,680,040 | +29,700 | 10.56% | 522,252,356 |
| 2022-08-12 | 2022-08-10 | 8.530 | 58,650,340 | +11,000 | 10.55% | 500,287,400 |
| 2022-08-11 | 2022-08-09 | 8.840 | 58,639,340 | +100 | 10.55% | 518,371,766 |
| 2022-08-10 | 2022-08-08 | 8.710 | 58,639,240 | -3,000 | 10.55% | 510,747,780 |
| 2022-08-09 | 2022-08-05 | 8.730 | 58,642,240 | -6,500 | 10.55% | 511,946,755 |
| 2022-08-08 | 2022-08-04 | 8.500 | 58,648,740 | +22,500 | 10.55% | 498,514,290 |
| 2022-08-05 | 2022-08-03 | 8.320 | 58,626,240 | +25,000 | 10.55% | 487,770,317 |
| 2022-08-04 | 2022-08-02 | 8.350 | 58,601,240 | -33,500 | 10.54% | 489,320,354 |
| 2022-08-03 | 2022-08-01 | 8.710 | 58,634,740 | +2,839,600 | 10.55% | 510,708,585 |
| 2022-08-02 | 2022-07-29 | 9.050 | 55,795,140 | -21,900 | 10.04% | 504,946,017 |
| 2022-08-01 | 2022-07-28 | 9.010 | 55,817,040 | -19,000 | 10.04% | 502,911,530 |
| 2022-07-29 | 2022-07-27 | 8.920 | 55,836,040 | +26,500 | 10.05% | 498,057,477 |
| 2022-07-28 | 2022-07-26 | 9.010 | 55,809,540 | -17,500 | 10.04% | 502,843,955 |
| 2022-07-27 | 2022-07-25 | 8.700 | 55,827,040 | -200 | 10.04% | 485,695,248 |
| 2022-07-26 | 2022-07-22 | 8.670 | 55,827,240 | +1,700 | 10.04% | 484,022,171 |
| 2022-07-25 | 2022-07-21 | 8.610 | 55,825,540 | -14,000 | 10.04% | 480,657,899 |
| 2022-07-22 | 2022-07-20 | 8.500 | 55,839,540 | -59,900 | 10.05% | 474,636,090 |
| 2022-07-21 | 2022-07-19 | 8.120 | 55,899,440 | +102,800 | 10.06% | 453,903,453 |
| 2022-07-20 | 2022-07-18 | 8.070 | 55,796,640 | -95,500 | 10.04% | 450,278,885 |
| 2022-07-19 | 2022-07-15 | 8.050 | 55,892,140 | +184,700 | 10.06% | 449,931,727 |
| 2022-07-18 | 2022-07-14 | 8.280 | 55,707,440 | +48,000 | 10.02% | 461,257,603 |
| 2022-07-15 | 2022-07-13 | 8.470 | 55,659,440 | -17,900 | 10.01% | 471,435,457 |
| 2022-07-14 | 2022-07-12 | 8.480 | 55,677,340 | +61,800 | 10.02% | 472,143,843 |
| 2022-07-13 | 2022-07-11 | 8.760 | 55,615,540 | +17,400 | 10.01% | 487,192,130 |
| 2022-07-12 | 2022-07-08 | 9.010 | 55,598,140 | +416,000 | 10.00% | 500,939,241 |
| 2022-07-11 | 2022-07-07 | 9.180 | 55,182,140 | -20,900 | 9.93% | 506,572,045 |
| 2022-07-08 | 2022-07-06 | 9.280 | 55,203,040 | +10,500 | 9.93% | 512,284,211 |
| 2022-07-07 | 2022-07-05 | 9.470 | 55,192,540 | +124,300 | 9.93% | 522,673,354 |
| 2022-07-06 | 2022-07-04 | 10.965 | 55,068,240 | +103,200 | 9.91% | 603,832,234 |
| 2022-07-05 | 2022-06-30 | 10.276 | 54,965,040 | +2,376,153 | 9.89% | 564,816,589 |
| 2022-07-04 | 2022-06-29 | 10.286 | 52,588,887 | +14,077 | 9.88% | 540,948,607 |
| 2022-06-30 | 2022-06-28 | 10.631 | 52,574,810 | +34,185 | 9.88% | 558,922,106 |
| 2022-06-29 | 2022-06-27 | 10.735 | 52,540,625 | -134,731 | 9.87% | 564,045,510 |
| 2022-06-28 | 2022-06-24 | 10.182 | 52,675,356 | +31,409 | 9.90% | 536,337,165 |
| 2022-06-27 | 2022-06-23 | 10.213 | 52,643,947 | -13,119 | 9.89% | 537,666,645 |
| 2022-06-24 | 2022-06-22 | 10.088 | 52,657,066 | -73,542 | 9.89% | 531,201,852 |
| 2022-06-23 | 2022-06-21 | 9.806 | 52,730,608 | -50,752 | 9.91% | 517,075,747 |
| 2022-06-22 | 2022-06-20 | 9.440 | 52,781,360 | -7,948 | 9.92% | 498,281,547 |
| 2022-06-21 | 2022-06-17 | 9.294 | 52,789,308 | -173,896 | 9.92% | 490,638,668 |
| 2022-06-20 | 2022-06-16 | 9.127 | 52,963,204 | +43,857 | 9.95% | 483,405,380 |
| 2022-06-17 | 2022-06-15 | 9.503 | 52,919,347 | +27,770 | 10.02% | 502,900,035 |
| 2022-06-16 | 2022-06-14 | 9.461 | 52,891,577 | +25,280 | 10.01% | 500,426,743 |
| 2022-06-15 | 2022-06-13 | 9.430 | 52,866,297 | +102,174 | 10.01% | 498,531,310 |
| 2022-06-14 | 2022-06-10 | 10.025 | 52,764,123 | -64,733 | 9.99% | 528,975,739 |
| 2022-06-13 | 2022-06-09 | 9.942 | 52,828,856 | +1,393,851 | 10.00% | 525,211,167 |
| 2022-06-10 | 2022-06-08 | 10.192 | 51,435,005 | +52,092 | 9.73% | 524,245,126 |
| 2022-06-09 | 2022-06-07 | 9.921 | 51,382,913 | -31,983 | 9.72% | 509,762,782 |
| 2022-06-08 | 2022-06-06 | 9.806 | 51,414,896 | -39,835 | 9.73% | 504,173,890 |
| 2022-06-07 | 2022-06-02 | 9.566 | 51,454,731 | +111,366 | 9.74% | 492,205,637 |
| 2022-06-06 | 2022-06-01 | 9.963 | 51,343,365 | +21,546 | 9.72% | 511,515,149 |
| 2022-06-02 | 2022-05-31 | 10.213 | 51,321,819 | -12,640 | 9.71% | 524,163,400 |
| 2022-06-01 | 2022-05-30 | 9.796 | 51,334,459 | +21,641 | 9.74% | 502,849,039 |
| 2022-05-31 | 2022-05-27 | 9.764 | 51,312,818 | -27,483 | 9.74% | 501,029,473 |
| 2022-05-30 | 2022-05-26 | 9.670 | 51,340,301 | -12,065 | 9.74% | 496,472,496 |
| 2022-05-27 | 2022-05-25 | 9.722 | 51,352,366 | -958 | 9.74% | 499,270,535 |
| 2022-05-26 | 2022-05-24 | 9.639 | 51,353,324 | +4,042,674 | 9.74% | 494,989,581 |
| 2022-05-25 | 2022-05-23 | 9.827 | 47,310,650 | +67,126 | 8.98% | 464,915,832 |
| 2022-05-24 | 2022-05-20 | 9.733 | 47,243,524 | +192 | 8.96% | 459,815,910 |
| 2022-05-23 | 2022-05-19 | 9.587 | 47,243,332 | +2,106 | 8.96% | 452,906,964 |
| 2022-05-20 | 2022-05-18 | 9.681 | 47,241,226 | -45,197 | 8.96% | 457,326,841 |
| 2022-05-19 | 2022-05-17 | 9.587 | 47,286,423 | -61,477 | 8.97% | 453,320,064 |
| 2022-05-18 | 2022-05-16 | 9.159 | 47,347,900 | +7,565 | 8.98% | 433,636,781 |
| 2022-05-17 | 2022-05-13 | 9.117 | 47,340,335 | +53,337 | 8.98% | 431,589,994 |
| 2022-05-16 | 2022-05-12 | 9.388 | 47,286,998 | +81,107 | 8.97% | 443,943,021 |
| 2022-05-13 | 2022-05-11 | 9.712 | 47,205,891 | +16,662 | 8.96% | 458,463,689 |
| 2022-05-12 | 2022-05-10 | 9.660 | 47,189,229 | -54,678 | 8.95% | 455,837,879 |
| 2022-05-11 | 2022-05-06 | 9.702 | 47,243,907 | -70,573 | 8.96% | 458,339,532 |
| 2022-05-10 | 2022-05-05 | 10.057 | 47,314,480 | +43,378 | 8.98% | 475,823,794 |
| 2022-05-06 | 2022-05-04 | 9.984 | 47,271,102 | +66,743 | 8.97% | 471,931,989 |
| 2022-05-05 | 2022-05-03 | 10.527 | 47,204,359 | +862 | 8.96% | 496,899,356 |
| 2022-05-04 | 2022-04-29 | 10.527 | 47,203,497 | -79,575 | 8.96% | 496,890,282 |
| 2022-05-03 | 2022-04-28 | 9.796 | 47,283,072 | -180,312 | 8.97% | 463,163,493 |
| 2022-04-29 | 2022-04-27 | 9.858 | 47,463,384 | -387,756 | 9.01% | 467,903,712 |
| 2022-04-28 | 2022-04-26 | 9.848 | 47,851,140 | -192,281 | 9.08% | 471,226,579 |
| 2022-04-27 | 2022-04-25 | 10.328 | 48,043,421 | -148,138 | 9.12% | 496,199,147 |
| 2022-04-26 | 2022-04-22 | 10.986 | 48,191,559 | -379,201 | 9.14% | 529,434,835 |
| 2022-04-25 | 2022-04-21 | 10.589 | 48,570,760 | -638,334 | 9.22% | 514,326,204 |
| 2022-04-22 | 2022-04-20 | 10.840 | 49,209,094 | -444,220 | 9.34% | 533,419,048 |
| 2022-04-21 | 2022-04-19 | 11.341 | 49,653,314 | +1,340 | 9.42% | 563,123,773 |
| 2022-04-20 | 2022-04-14 | 11.613 | 49,651,974 | +13,598 | 9.42% | 576,589,997 |
| 2022-04-19 | 2022-04-13 | 12.009 | 49,638,376 | -862 | 9.42% | 596,130,307 |
| 2022-04-14 | 2022-04-12 | 11.487 | 49,639,238 | -13,406 | 9.42% | 570,221,500 |
| 2022-04-13 | 2022-04-11 | 10.861 | 49,652,644 | -30,930 | 9.42% | 539,264,108 |
| 2022-04-12 | 2022-04-08 | 11.049 | 49,683,574 | -10,533 | 9.43% | 548,939,262 |
| 2022-04-11 | 2022-04-07 | 10.631 | 49,694,107 | +14,172 | 9.43% | 528,297,391 |
| 2022-04-08 | 2022-04-06 | 10.965 | 49,679,935 | -31,504 | 9.43% | 544,748,590 |
| 2022-04-07 | 2022-04-04 | 10.380 | 49,711,439 | -62,913 | 9.43% | 516,022,355 |
| 2022-04-06 | 2022-04-01 | 9.848 | 49,774,352 | +223,977 | 9.44% | 490,165,911 |
| 2022-04-04 | 2022-03-31 | 10.119 | 49,550,375 | +179,929 | 9.40% | 501,414,074 |
| 2022-04-01 | 2022-03-30 | 10.819 | 49,370,446 | -41,559 | 9.37% | 534,136,926 |
| 2022-03-31 | 2022-03-29 | 10.297 | 49,412,005 | +21,259 | 9.38% | 508,786,042 |
| 2022-03-30 | 2022-03-28 | 10.109 | 49,390,746 | +189,217 | 9.37% | 499,282,955 |
| 2022-03-29 | 2022-03-25 | 10.078 | 49,201,529 | +63,871 | 9.34% | 495,828,755 |
| 2022-03-28 | 2022-03-24 | 10.798 | 49,137,658 | +33,706 | 9.32% | 530,592,112 |
| 2022-03-25 | 2022-03-23 | 10.923 | 49,103,952 | +101,216 | 9.32% | 536,381,670 |
| 2022-03-24 | 2022-03-22 | 10.506 | 49,002,736 | +154,075 | 9.30% | 514,806,601 |
| 2022-03-23 | 2022-03-21 | 10.297 | 48,848,661 | +99,013 | 9.27% | 502,985,396 |
| 2022-03-22 | 2022-03-18 | 10.840 | 48,749,648 | -5,841 | 9.25% | 528,438,723 |
| 2022-03-21 | 2022-03-17 | 10.631 | 48,755,489 | -363,401 | 9.25% | 518,318,955 |
| 2022-03-18 | 2022-03-16 | 9.722 | 49,118,890 | -107,440 | 9.32% | 477,555,688 |
| 2022-03-17 | 2022-03-15 | 8.365 | 49,226,330 | +32,941 | 9.34% | 411,771,014 |
| 2022-03-16 | 2022-03-14 | 8.668 | 49,193,389 | +21,928 | 9.33% | 426,393,556 |
| 2022-03-15 | 2022-03-11 | 9.472 | 49,171,461 | +125,539 | 9.33% | 465,742,850 |
| 2022-03-14 | 2022-03-10 | 10.255 | 49,045,922 | -12,257 | 9.31% | 502,967,806 |
| 2022-03-11 | 2022-03-09 | 10.025 | 49,058,179 | +59,752 | 9.31% | 491,822,569 |
| 2022-03-10 | 2022-03-08 | 10.307 | 48,998,427 | +13,119 | 9.30% | 505,039,199 |
| 2022-03-09 | 2022-03-07 | 10.506 | 48,985,308 | +89,534 | 9.29% | 514,623,508 |
| 2022-03-08 | 2022-03-04 | 11.216 | 48,895,774 | +45,964 | 9.28% | 548,404,997 |
| 2022-03-07 | 2022-03-03 | 11.613 | 48,849,810 | +19,247 | 9.27% | 567,274,763 |
| 2022-03-04 | 2022-03-02 | 11.863 | 48,830,563 | +6,990 | 9.27% | 579,289,771 |
| 2022-03-03 | 2022-03-01 | 12.156 | 48,823,573 | +57,263 | 9.26% | 593,483,072 |
| 2022-03-02 | 2022-02-28 | 12.114 | 48,766,310 | +101,312 | 9.25% | 590,749,933 |
| 2022-03-01 | 2022-02-25 | 12.699 | 48,664,998 | +1,724 | 9.23% | 617,982,365 |
| 2022-02-28 | 2022-02-24 | 12.427 | 48,663,274 | +5,266 | 9.23% | 604,747,502 |
| 2022-02-25 | 2022-02-23 | 13.012 | 48,658,008 | -17,523 | 9.23% | 633,137,686 |
| 2022-02-24 | 2022-02-22 | 12.845 | 48,675,531 | +45,676 | 9.24% | 625,232,589 |
| 2022-02-23 | 2022-02-21 | 13.409 | 48,629,855 | -35,813 | 9.23% | 652,069,363 |
| 2022-02-22 | 2022-02-18 | 13.367 | 48,665,668 | +84,554 | 9.23% | 650,516,708 |
| 2022-02-21 | 2022-02-17 | 13.973 | 48,581,114 | +104,089 | 9.22% | 678,811,795 |
| 2022-02-18 | 2022-02-16 | 14.474 | 48,477,025 | +45,868 | 9.20% | 701,657,201 |
| 2022-02-17 | 2022-02-15 | 14.725 | 48,431,157 | +34,951 | 9.19% | 713,131,720 |
| 2022-02-16 | 2022-02-14 | 14.829 | 48,396,206 | +14,172 | 9.18% | 717,671,100 |
| 2022-02-15 | 2022-02-11 | 15.351 | 48,382,034 | +4,214 | 9.18% | 742,723,652 |
| 2022-02-14 | 2022-02-10 | 15.435 | 48,377,820 | -862 | 9.18% | 746,700,643 |
| 2022-02-11 | 2022-02-09 | 15.309 | 48,378,682 | -383 | 9.18% | 740,651,318 |
| 2022-02-10 | 2022-02-08 | 15.205 | 48,379,065 | -4,501 | 9.18% | 735,604,950 |
| 2022-02-09 | 2022-02-07 | 15.309 | 48,383,566 | +29,685 | 9.18% | 740,726,089 |
| 2022-02-08 | 2022-02-04 | 15.059 | 48,353,881 | -5,075 | 9.18% | 728,152,584 |
| 2022-02-07 | 2022-01-31 | 14.182 | 48,358,956 | +47,304 | 9.18% | 685,807,900 |
| 2022-02-04 | 2022-01-27 | 14.641 | 48,311,652 | +69,425 | 9.17% | 707,335,897 |
| 2022-01-28 | 2022-01-26 | 15.581 | 48,242,227 | +3,160 | 9.15% | 751,660,915 |
| 2022-01-27 | 2022-01-25 | 15.456 | 48,239,067 | +62,338 | 9.15% | 745,566,545 |
| 2022-01-26 | 2022-01-24 | 16.228 | 48,176,729 | +11,204 | 9.14% | 781,833,223 |
| 2022-01-25 | 2022-01-21 | 16.354 | 48,165,525 | -2,681 | 9.14% | 787,687,318 |
| 2022-01-24 | 2022-01-20 | 16.187 | 48,168,206 | +2,489 | 9.14% | 779,682,823 |
| 2022-01-21 | 2022-01-19 | 15.811 | 48,165,717 | -2,202 | 9.14% | 761,534,708 |
| 2022-01-20 | 2022-01-18 | 16.270 | 48,167,919 | +1,507,036 | 9.14% | 783,702,323 |
| 2022-01-19 | 2022-01-17 | 15.769 | 46,660,883 | +6,320 | 8.85% | 735,793,077 |
| 2022-01-18 | 2022-01-14 | 16.291 | 46,654,563 | -1,532 | 8.85% | 760,054,127 |
| 2022-01-17 | 2022-01-13 | 16.020 | 46,656,095 | -2,011 | 8.85% | 747,411,100 |
| 2022-01-14 | 2022-01-12 | 16.187 | 46,658,106 | -9,863 | 8.85% | 755,239,334 |
| 2022-01-13 | 2022-01-11 | 15.685 | 46,667,969 | -957 | 8.86% | 732,005,982 |
| 2022-01-12 | 2022-01-10 | 15.811 | 46,668,926 | +4,309 | 8.86% | 737,869,364 |
| 2022-01-11 | 2022-01-07 | 15.372 | 46,664,617 | +6,416 | 8.85% | 717,333,830 |
| 2022-01-10 | 2022-01-06 | 15.289 | 46,658,201 | +4,500 | 8.85% | 713,337,185 |
| 2022-01-07 | 2022-01-05 | 15.289 | 46,653,701 | -8,177 | 8.85% | 713,268,386 |
| 2022-01-06 | 2022-01-04 | 15.477 | 46,661,878 | -3,255 | 8.85% | 722,164,631 |
| 2022-01-05 | 2022-01-03 | 15.121 | 46,665,133 | +84,362 | 8.85% | 705,645,972 |
| 2022-01-04 | 2021-12-31 | 15.435 | 46,580,771 | +12,066 | 8.84% | 718,963,601 |
| 2022-01-03 | 2021-12-29 | 14.975 | 46,568,705 | +218,711 | 8.84% | 697,379,392 |
| 2021-12-30 | 2021-12-28 | 15.518 | 46,349,994 | -105,813 | 8.79% | 719,273,879 |
| 2021-12-29 | 2021-12-24 | 15.539 | 46,455,807 | +4,022 | 8.81% | 721,886,196 |
| 2021-12-28 | 2021-12-22 | 15.163 | 46,451,785 | +97,098 | 8.84% | 704,360,220 |
| 2021-12-23 | 2021-12-21 | 15.247 | 46,354,687 | +3,065 | 8.82% | 706,760,559 |
| 2021-12-22 | 2021-12-20 | 15.142 | 46,351,622 | +49,315 | 8.82% | 701,873,322 |
| 2021-12-21 | 2021-12-17 | 15.518 | 46,302,307 | +27,866 | 8.81% | 718,533,857 |
| 2021-12-20 | 2021-12-16 | 15.769 | 46,274,441 | -9,672 | 8.81% | 729,699,293 |
| 2021-12-17 | 2021-12-15 | 15.602 | 46,284,113 | +42,804 | 8.81% | 722,118,281 |
| 2021-12-16 | 2021-12-14 | 15.685 | 46,241,309 | +7,660 | 8.80% | 725,313,648 |
| 2021-12-15 | 2021-12-13 | 16.291 | 46,233,649 | -16,566 | 8.80% | 753,196,975 |
| 2021-12-14 | 2021-12-10 | 15.706 | 46,250,215 | +37,346 | 8.80% | 726,419,325 |
| 2021-12-13 | 2021-12-09 | 16.416 | 46,212,869 | -47,017 | 8.79% | 758,649,664 |
| 2021-12-10 | 2021-12-08 | 15.518 | 46,259,886 | +3,830 | 8.80% | 717,875,554 |
| 2021-12-09 | 2021-12-07 | 15.790 | 46,256,056 | +3,543 | 8.80% | 730,375,486 |
| 2021-12-08 | 2021-12-06 | 15.038 | 46,252,513 | -144,426 | 8.80% | 695,542,422 |
| 2021-12-07 | 2021-12-03 | 16.396 | 46,396,939 | -28,248 | 8.83% | 760,702,386 |
| 2021-12-06 | 2021-12-02 | 16.646 | 46,425,187 | -47,879 | 8.83% | 772,801,179 |
| 2021-12-03 | 2021-12-01 | 16.542 | 46,473,066 | +14,555 | 8.84% | 768,744,992 |
| 2021-12-02 | 2021-11-30 | 17.064 | 46,458,511 | -74,117 | 8.84% | 792,762,568 |
| 2021-12-01 | 2021-11-29 | 16.980 | 46,532,628 | -9,767 | 8.85% | 790,139,765 |
| 2021-11-30 | 2021-11-26 | 17.210 | 46,542,395 | -26,525 | 8.86% | 800,998,554 |
| 2021-11-29 | 2021-11-25 | 17.899 | 46,568,920 | -85,224 | 8.86% | 833,552,159 |
| 2021-11-26 | 2021-11-24 | 17.294 | 46,654,144 | -42,038 | 8.88% | 806,819,442 |
| 2021-11-25 | 2021-11-23 | 17.920 | 46,696,182 | -94,609 | 8.89% | 836,805,360 |
| 2021-11-24 | 2021-11-22 | 17.565 | 46,790,791 | -50,655 | 8.90% | 821,887,122 |
| 2021-11-23 | 2021-11-19 | 17.878 | 46,841,446 | -8,236 | 8.91% | 837,451,859 |
| 2021-11-22 | 2021-11-18 | 17.983 | 46,849,682 | -6,607 | 8.92% | 842,491,623 |
| 2021-11-19 | 2021-11-17 | 18.484 | 46,856,289 | -27,961 | 8.92% | 866,097,835 |
| 2021-11-18 | 2021-11-16 | 18.693 | 46,884,250 | -23,174 | 8.92% | 876,406,926 |
| 2021-11-17 | 2021-11-15 | 18.797 | 46,907,424 | -43,282 | 8.93% | 881,738,666 |
| 2021-11-16 | 2021-11-12 | 18.380 | 46,950,706 | -32,654 | 8.93% | 862,939,983 |
| 2021-11-15 | 2021-11-11 | 18.818 | 46,983,360 | -62,912 | 8.94% | 884,147,362 |
| 2021-11-12 | 2021-11-10 | 18.254 | 47,046,272 | -37,346 | 8.95% | 858,800,800 |
| 2021-11-11 | 2021-11-09 | 18.004 | 47,083,618 | +36,564,577 | 8.96% | 847,681,853 |
| 2021-11-10 | 2021-11-08 | 18.129 | 10,519,041 | -25,376 | 2.00% | 190,700,427 |
| 2021-11-09 | 2021-11-05 | 17.899 | 10,544,417 | -13,310 | 2.01% | 188,737,930 |
| 2021-11-08 | 2021-11-04 | 18.171 | 10,557,727 | -10,917 | 2.01% | 191,842,786 |
| 2021-11-05 | 2021-11-03 | 18.254 | 10,568,644 | +30,355 | 2.01% | 192,924,105 |
| 2021-11-04 | 2021-11-02 | 18.839 | 10,538,289 | +25,568 | 2.01% | 198,532,876 |
| 2021-11-03 | 2021-11-01 | 19.612 | 10,512,721 | -52,188 | 2.00% | 206,175,247 |
| 2021-11-02 | 2021-10-29 | 19.549 | 10,564,909 | -69,808 | 2.01% | 206,536,780 |
| 2021-11-01 | 2021-10-28 | 19.779 | 10,634,717 | -89,438 | 2.02% | 210,344,766 |
| 2021-10-29 | 2021-10-27 | 19.696 | 10,724,155 | -43,857 | 2.04% | 211,217,826 |
| 2021-10-28 | 2021-10-26 | 21.356 | 10,768,012 | -124,198 | 2.05% | 229,961,239 |
| 2021-10-27 | 2021-10-25 | 21.826 | 10,892,210 | +1,341 | 2.07% | 237,732,244 |
| 2021-10-26 | 2021-10-22 | 21.983 | 10,890,869 | -8,714 | 2.07% | 239,408,977 |
| 2021-10-25 | 2021-10-21 | 22.609 | 10,899,583 | +7,948 | 2.07% | 246,430,002 |
| 2021-10-22 | 2021-10-20 | 22.139 | 10,891,635 | +12,353 | 2.07% | 241,131,938 |
| 2021-10-21 | 2021-10-19 | 21.826 | 10,879,282 | -36,554,427 | 2.07% | 237,450,078 |
| 2021-10-20 | 2021-10-18 | 21.356 | 47,433,709 | +16,854 | 9.03% | 1,012,992,417 |
| 2021-10-19 | 2021-10-15 | 21.826 | 47,416,855 | -27,195 | 9.02% | 1,034,915,350 |
| 2021-10-18 | 2021-10-12 | 20.938 | 47,444,050 | -9,002 | 9.03% | 993,394,907 |
| 2021-10-15 | 2021-10-11 | 21.043 | 47,453,052 | +5,363 | 9.03% | 998,538,921 |
| 2021-10-12 | 2021-10-08 | 21.043 | 47,447,689 | -12,927 | 9.03% | 998,426,069 |
| 2021-10-11 | 2021-10-07 | 21.199 | 47,460,616 | -7,087 | 9.03% | 1,006,132,565 |
| 2021-10-08 | 2021-10-06 | 20.823 | 47,467,703 | -99,971 | 9.03% | 988,437,395 |
| 2021-10-07 | 2021-10-05 | 20.865 | 47,567,674 | -9,192 | 9.05% | 992,506,127 |
| 2021-10-06 | 2021-10-04 | 20.740 | 47,576,866 | -13,790 | 9.05% | 986,735,770 |
| 2021-10-05 | 2021-09-30 | 20.280 | 47,590,656 | +25,089 | 9.06% | 965,154,220 |
| 2021-10-04 | 2021-09-29 | 20.802 | 47,565,567 | -6,224 | 9.05% | 989,481,797 |
| 2021-09-30 | 2021-09-28 | 21.304 | 47,571,791 | -11,587 | 9.05% | 1,013,457,327 |
| 2021-09-29 | 2021-09-27 | 20.844 | 47,583,378 | +45,314,542 | 9.05% | 991,839,965 |
| 2021-09-28 | 2021-09-24 | 21.408 | 2,268,836 | -35,047 | 0.43% | 48,571,639 |
| 2021-09-27 | 2021-09-23 | 20.719 | 2,303,883 | +53,529 | 0.44% | 47,734,006 |
| 2021-09-24 | 2021-09-21 | 21.043 | 2,250,354 | +24,705 | 0.43% | 47,353,457 |
| 2021-09-23 | 2021-09-20 | 21.721 | 2,225,649 | -23,652 | 0.42% | 48,344,359 |
| 2021-09-21 | 2021-09-17 | 21.147 | 2,249,301 | +8,810 | 0.43% | 47,566,194 |
| 2021-09-20 | 2021-09-16 | 20.698 | 2,240,491 | +5,937 | 0.43% | 46,373,796 |
| 2021-09-17 | 2021-09-15 | 21.356 | 2,234,554 | -16,471 | 0.43% | 47,721,047 |
| 2021-09-16 | 2021-09-14 | 21.826 | 2,251,025 | +9,384 | 0.43% | 49,130,638 |
| 2021-09-15 | 2021-09-13 | 22.296 | 2,241,641 | -5,075 | 0.43% | 49,979,250 |
| 2021-09-14 | 2021-09-10 | 23.236 | 2,246,716 | -10,150 | 0.43% | 52,204,025 |
| 2021-09-13 | 2021-09-09 | 22.244 | 2,256,866 | -9,576 | 0.43% | 50,200,862 |
| 2021-09-10 | 2021-09-08 | 22.087 | 2,266,442 | +65,977 | 0.43% | 50,058,840 |
| 2021-09-09 | 2021-09-07 | 23.131 | 2,200,465 | -97,577 | 0.42% | 50,899,556 |
| 2021-09-08 | 2021-09-06 | 21.043 | 2,298,042 | +9,959 | 0.44% | 48,356,940 |
| 2021-09-07 | 2021-09-03 | 20.698 | 2,288,083 | -30,164 | 0.44% | 47,358,858 |
| 2021-09-06 | 2021-09-02 | 20.197 | 2,318,247 | +16,854 | 0.44% | 46,821,139 |
| 2021-09-03 | 2021-09-01 | 20.531 | 2,301,393 | +40,218 | 0.44% | 47,249,813 |
| 2021-09-02 | 2021-08-31 | 20.468 | 2,261,175 | +78,617 | 0.43% | 46,282,418 |
| 2021-09-01 | 2021-08-30 | 19.821 | 2,182,558 | +12,927 | 0.42% | 43,260,128 |
| 2021-08-31 | 2021-08-27 | 19.737 | 2,169,631 | +162,214 | 0.41% | 42,822,644 |
| 2021-08-30 | 2021-08-26 | 20.573 | 2,007,417 | -4,022 | 0.38% | 41,298,057 |
| 2021-08-27 | 2021-08-25 | 21.252 | 2,011,439 | +22,982 | 0.38% | 42,746,157 |
| 2021-08-26 | 2021-08-24 | 20.176 | 1,988,457 | +7,469 | 0.38% | 40,118,910 |
| 2021-08-25 | 2021-08-23 | 20.635 | 1,980,988 | -42,804 | 0.38% | 40,878,465 |
| 2021-08-24 | 2021-08-20 | 17.795 | 2,023,792 | -11,778 | 0.39% | 36,013,163 |
| 2021-08-23 | 2021-08-19 | 18.505 | 2,035,570 | +4,788 | 0.39% | 37,668,260 |
| 2021-08-20 | 2021-08-18 | 18.609 | 2,030,782 | -98,247 | 0.39% | 37,791,733 |
| 2021-08-19 | 2021-08-17 | 18.589 | 2,129,029 | -24,897 | 0.41% | 39,575,588 |
| 2021-08-17 | 2021-08-13 | 18.985 | 2,153,926 | -30,068 | 0.41% | 40,893,140 |
| 2021-08-16 | 2021-08-12 | 18.944 | 2,183,994 | -49,699 | 0.42% | 41,372,763 |
| 2021-08-13 | 2021-08-11 | 19.090 | 2,233,693 | -2,202 | 0.43% | 42,640,813 |
| 2021-08-12 | 2021-08-10 | 19.152 | 2,235,895 | +8,427 | 0.43% | 42,822,945 |
| 2021-08-11 | 2021-08-09 | 18.693 | 2,227,468 | +6,607 | 0.42% | 41,638,042 |
| 2021-08-10 | 2021-08-06 | 18.505 | 2,220,861 | +13,885 | 0.42% | 41,097,073 |
| 2021-08-09 | 2021-08-05 | 18.651 | 2,206,976 | +2,298 | 0.42% | 41,162,796 |
| 2021-08-06 | 2021-08-04 | 18.944 | 2,204,678 | -7,948 | 0.42% | 41,764,592 |
| 2021-08-05 | 2021-08-03 | 18.526 | 2,212,626 | -31,121 | 0.42% | 40,990,897 |
| 2021-08-04 | 2021-08-02 | 18.881 | 2,243,747 | +8,139 | 0.43% | 42,364,112 |
| 2021-08-03 | 2021-07-30 | 18.380 | 2,235,608 | -23,652 | 0.43% | 41,089,809 |
| 2021-08-02 | 2021-07-29 | 19.508 | 2,259,260 | +87,427 | 0.43% | 44,072,621 |
| 2021-07-30 | 2021-07-28 | 17.753 | 2,171,833 | -171,215 | 0.41% | 38,556,815 |
| 2021-07-29 | 2021-07-27 | 18.171 | 2,343,048 | -9,959 | 0.44% | 42,575,154 |
| 2021-07-28 | 2021-07-26 | 19.737 | 2,353,007 | -106,004 | 0.45% | 46,441,990 |
| 2021-07-27 | 2021-07-23 | 21.617 | 2,459,011 | -957 | 0.47% | 53,156,529 |
| 2021-07-26 | 2021-07-22 | 21.565 | 2,459,968 | +16,949 | 0.47% | 53,048,769 |
| 2021-07-23 | 2021-07-21 | 21.408 | 2,443,019 | +15,417 | 0.46% | 52,300,580 |
| 2021-07-22 | 2021-07-20 | 21.408 | 2,427,602 | +44,860 | 0.46% | 51,970,530 |
| 2021-07-21 | 2021-07-19 | 22.557 | 2,382,742 | +18,577 | 0.45% | 53,747,290 |
| 2021-07-20 | 2021-07-16 | 23.967 | 2,364,165 | -145,934 | 0.45% | 56,661,266 |
| 2021-07-19 | 2021-07-15 | 22.557 | 2,510,099 | +17,810 | 0.48% | 56,620,070 |
| 2021-07-16 | 2021-07-14 | 22.766 | 2,492,289 | -59,752 | 0.47% | 56,738,871 |
| 2021-07-15 | 2021-07-13 | 22.766 | 2,552,041 | +766 | 0.48% | 58,099,171 |
| 2021-07-14 | 2021-07-12 | 22.661 | 2,551,275 | -63,775 | 0.48% | 57,815,303 |
| 2021-07-13 | 2021-07-09 | 21.721 | 2,615,050 | -27,195 | 0.50% | 56,802,720 |
| 2021-07-12 | 2021-07-08 | 21.513 | 2,642,245 | +37,250 | 0.50% | 56,841,575 |
| 2021-07-09 | 2021-07-07 | 22.191 | 2,604,995 | -21,737 | 0.49% | 57,808,490 |
| 2021-07-08 | 2021-07-06 | 23.236 | 2,626,732 | +48,836 | 0.50% | 61,033,964 |
| 2021-07-07 | 2021-07-05 | 23.392 | 2,577,896 | -23,748 | 0.49% | 60,303,040 |
| 2021-07-06 | 2021-07-02 | 24.557 | 2,601,644 | +33,420 | 0.49% | 63,888,033 |
| 2021-07-05 | 2021-06-30 | 25.036 | 2,568,224 | +79,513 | 0.49% | 64,298,595 |
| 2021-07-02 | 2021-06-29 | 25.675 | 2,488,711 | +303,650 | 0.48% | 63,898,730 |
| 2021-06-30 | 2021-06-28 | 25.196 | 2,185,061 | +31,914 | 0.42% | 55,054,830 |
| 2021-06-29 | 2021-06-25 | 24.930 | 2,153,147 | +21,870 | 0.42% | 53,677,250 |
| 2021-06-28 | 2021-06-24 | 24.930 | 2,131,277 | +139,670 | 0.41% | 53,132,038 |
| 2021-06-25 | 2021-06-23 | 26.581 | 1,991,607 | +44,585 | 0.39% | 52,938,900 |
| 2021-06-24 | 2021-06-22 | 27.114 | 1,947,022 | -13,610 | 0.38% | 52,790,936 |
| 2021-06-23 | 2021-06-21 | 23.119 | 1,960,632 | +18,303 | 0.39% | 45,326,954 |
| 2021-06-22 | 2021-06-18 | 23.172 | 1,942,329 | +10,419 | 0.38% | 45,007,281 |
| 2021-06-21 | 2021-06-17 | 23.119 | 1,931,910 | +42,990 | 0.38% | 44,662,944 |
| 2021-06-18 | 2021-06-16 | 22.905 | 1,888,920 | -3,098 | 0.37% | 43,266,598 |
| 2021-06-17 | 2021-06-15 | 22.692 | 1,892,018 | +154,970 | 0.37% | 42,934,419 |
| 2021-06-16 | 2021-06-11 | 23.278 | 1,737,048 | +51,625 | 0.34% | 40,435,608 |
| 2021-06-15 | 2021-06-10 | 22.479 | 1,685,423 | +8,072 | 0.33% | 37,887,163 |
| 2021-06-11 | 2021-06-09 | 22.266 | 1,677,351 | +20,744 | 0.33% | 37,348,310 |
| 2021-06-10 | 2021-06-08 | 22.053 | 1,656,607 | +72,651 | 0.33% | 36,533,439 |
| 2021-06-09 | 2021-06-07 | 23.172 | 1,583,956 | +4,130 | 0.31% | 36,703,129 |
| 2021-06-08 | 2021-06-04 | 22.373 | 1,579,826 | +22,621 | 0.31% | 35,345,105 |
| 2021-06-07 | 2021-06-03 | 22.746 | 1,557,205 | +11,733 | 0.31% | 35,419,660 |
| 2021-06-04 | 2021-06-02 | 23.225 | 1,545,472 | +1,878 | 0.31% | 35,893,710 |
| 2021-06-03 | 2021-06-01 | 23.438 | 1,543,594 | -142,110 | 0.31% | 36,178,994 |
| 2021-06-02 | 2021-05-31 | 23.438 | 1,685,704 | +153,186 | 0.33% | 39,509,790 |
| 2021-06-01 | 2021-05-28 | 22.373 | 1,532,518 | +92,362 | 0.30% | 34,286,693 |
| 2021-05-31 | 2021-05-27 | 23.918 | 1,440,156 | +103,907 | 0.28% | 34,445,033 |
| 2021-05-28 | 2021-05-26 | 23.065 | 1,336,249 | -14,736 | 0.26% | 30,820,949 |
| 2021-05-27 | 2021-05-25 | 23.385 | 1,350,985 | +136,947 | 0.27% | 31,592,629 |
| 2021-05-26 | 2021-05-24 | 22.692 | 1,214,038 | +9,293 | 0.24% | 27,549,429 |
| 2021-05-25 | 2021-05-21 | 22.586 | 1,204,745 | +28,628 | 0.24% | 27,210,199 |
| 2021-05-24 | 2021-05-20 | 22.692 | 1,176,117 | +4,694 | 0.23% | 26,688,911 |
| 2021-05-21 | 2021-05-18 | 23.438 | 1,171,423 | +5,444 | 0.23% | 27,455,992 |
| 2021-05-20 | 2021-05-17 | 23.651 | 1,165,979 | +35,668 | 0.23% | 27,576,835 |
| 2021-05-18 | 2021-05-14 | 24.077 | 1,130,311 | +1,690 | 0.22% | 27,214,923 |
| 2021-05-17 | 2021-05-13 | 23.758 | 1,128,621 | +4,693 | 0.22% | 26,813,512 |
| 2021-05-14 | 2021-05-12 | 24.504 | 1,123,928 | -3,379 | 0.22% | 27,540,197 |
| 2021-05-13 | 2021-05-11 | 24.610 | 1,127,307 | +2,346 | 0.22% | 27,743,095 |
| 2021-05-12 | 2021-05-10 | 25.036 | 1,124,961 | -1,032 | 0.22% | 28,164,760 |
| 2021-05-11 | 2021-05-07 | 25.249 | 1,125,993 | +4,881 | 0.22% | 28,430,517 |
| 2021-05-10 | 2021-05-06 | 25.675 | 1,121,112 | +17,365 | 0.22% | 28,785,035 |
| 2021-05-07 | 2021-05-05 | 25.835 | 1,103,747 | +28,253 | 0.22% | 28,515,566 |
| 2021-05-06 | 2021-05-04 | 25.569 | 1,075,494 | +7,697 | 0.21% | 27,499,193 |
| 2021-05-05 | 2021-05-03 | 25.782 | 1,067,797 | +8,072 | 0.21% | 27,529,909 |
| 2021-05-03 | 2021-04-29 | 27.700 | 1,059,725 | +1,408 | 0.21% | 29,353,997 |
| 2021-04-30 | 2021-04-28 | 27.913 | 1,058,317 | +7,040 | 0.21% | 29,540,496 |
| 2021-04-29 | 2021-04-27 | 28.073 | 1,051,277 | +6,476 | 0.21% | 29,511,990 |
| 2021-04-28 | 2021-04-26 | 28.818 | 1,044,801 | +16,426 | 0.21% | 30,109,363 |
| 2021-04-27 | 2021-04-23 | 28.392 | 1,028,375 | +5,726 | 0.20% | 29,197,754 |
| 2021-04-26 | 2021-04-22 | 27.806 | 1,022,649 | -25,719 | 0.20% | 28,435,955 |
| 2021-04-23 | 2021-04-21 | 29.031 | 1,048,368 | -100,246 | 0.21% | 30,435,538 |
| 2021-04-22 | 2021-04-20 | 29.671 | 1,148,614 | +4,317 | 0.23% | 34,080,034 |
| 2021-04-21 | 2021-04-19 | 30.150 | 1,144,297 | +10,419 | 0.23% | 34,500,542 |
| 2021-04-20 | 2021-04-16 | 30.736 | 1,133,878 | -2,440 | 0.22% | 34,850,809 |
| 2021-04-19 | 2021-04-15 | 30.842 | 1,136,318 | -3,285 | 0.22% | 35,046,865 |
| 2021-04-16 | 2021-04-14 | 31.748 | 1,139,603 | +44,491 | 0.23% | 36,180,167 |
| 2021-04-15 | 2021-04-13 | 31.855 | 1,095,112 | -1,126 | 0.22% | 34,884,335 |
| 2021-04-14 | 2021-04-12 | 33.453 | 1,096,238 | +12,765 | 0.22% | 36,672,053 |
| 2021-04-13 | 2021-04-09 | 33.559 | 1,083,473 | +6,571 | 0.21% | 36,360,460 |
| 2021-04-12 | 2021-04-08 | 32.973 | 1,076,902 | +59,603 | 0.21% | 35,508,928 |
| 2021-04-09 | 2021-04-07 | 32.867 | 1,017,299 | +77,626 | 0.20% | 33,435,245 |
| 2021-04-08 | 2021-04-01 | 32.654 | 939,673 | +25,625 | 0.19% | 30,683,715 |
| 2021-04-07 | 2021-03-31 | 33.240 | 914,048 | +24,405 | 0.18% | 30,382,557 |
| 2021-04-01 | 2021-03-30 | 30.310 | 889,643 | +61,387 | 0.18% | 26,964,896 |
| 2021-03-31 | 2021-03-29 | 27.913 | 828,256 | -5,163 | 0.16% | 23,118,870 |
| 2021-03-30 | 2021-03-26 | 26.741 | 833,419 | +8,636 | 0.16% | 22,286,293 |
| 2021-03-29 | 2021-03-25 | 24.717 | 824,783 | +7,696 | 0.16% | 20,385,830 |
| 2021-03-26 | 2021-03-24 | 24.397 | 817,087 | -19,899 | 0.16% | 19,934,461 |
| 2021-03-25 | 2021-03-23 | 25.782 | 836,986 | +14,361 | 0.17% | 21,579,147 |
| 2021-03-24 | 2021-03-22 | 27.806 | 822,625 | -8,635 | 0.16% | 22,874,053 |
| 2021-03-23 | 2021-03-19 | 26.741 | 831,260 | -9,950 | 0.16% | 22,228,560 |
| 2021-03-22 | 2021-03-18 | 27.487 | 841,210 | -2,722 | 0.17% | 23,121,971 |
| 2021-03-19 | 2021-03-17 | 26.528 | 843,932 | +4,506 | 0.17% | 22,387,599 |
| 2021-03-18 | 2021-03-16 | 27.646 | 839,426 | -2,535 | 0.17% | 23,207,080 |
| 2021-03-17 | 2021-03-15 | 26.368 | 841,961 | +13,235 | 0.17% | 22,200,763 |
| 2021-03-16 | 2021-03-12 | 28.019 | 828,726 | -10,043 | 0.16% | 23,220,279 |
| 2021-03-15 | 2021-03-11 | 27.700 | 838,769 | -3,004 | 0.17% | 23,233,596 |
| 2021-03-12 | 2021-03-10 | 26.208 | 841,773 | +10,325 | 0.17% | 22,061,286 |
| 2021-03-11 | 2021-03-09 | 26.421 | 831,448 | -140,890 | 0.16% | 21,967,847 |
| 2021-03-10 | 2021-03-08 | 25.143 | 972,338 | -17,177 | 0.19% | 24,447,248 |
| 2021-03-09 | 2021-03-05 | 26.847 | 989,515 | -95,366 | 0.20% | 26,565,845 |
| 2021-03-08 | 2021-03-04 | 28.179 | 1,084,881 | +14,643 | 0.21% | 30,570,919 |
| 2021-03-05 | 2021-03-03 | 31.269 | 1,070,238 | +7,697 | 0.21% | 33,464,874 |
| 2021-03-04 | 2021-03-02 | 29.617 | 1,062,541 | +18,022 | 0.21% | 31,469,599 |
| 2021-03-03 | 2021-03-01 | 30.683 | 1,044,519 | -244,891 | 0.21% | 32,048,636 |
| 2021-03-02 | 2021-02-26 | 28.073 | 1,289,410 | +241,230 | 0.25% | 36,196,983 |
| 2021-03-01 | 2021-02-25 | 30.310 | 1,048,180 | -15,300 | 0.21% | 31,770,120 |
| 2021-02-26 | 2021-02-24 | 27.646 | 1,063,480 | -82,975 | 0.21% | 29,401,359 |
| 2021-02-25 | 2021-02-23 | 29.671 | 1,146,455 | -25,438 | 0.23% | 34,015,976 |
| 2021-02-24 | 2021-02-22 | 29.937 | 1,171,893 | -9,668 | 0.23% | 35,082,861 |
| 2021-02-23 | 2021-02-19 | 33.879 | 1,181,561 | -66,737 | 0.23% | 40,029,852 |
| 2021-02-22 | 2021-02-18 | 32.813 | 1,248,298 | -112,449 | 0.25% | 40,960,921 |
| 2021-02-19 | 2021-02-17 | 31.535 | 1,360,747 | +11,170 | 0.27% | 42,911,117 |
| 2021-02-18 | 2021-02-16 | 31.215 | 1,349,577 | -66,456 | 0.27% | 42,127,531 |
| 2021-02-17 | 2021-02-11 | 30.416 | 1,416,033 | -53,784 | 0.28% | 43,070,529 |
| 2021-02-16 | 2021-02-09 | 30.043 | 1,469,817 | +23,372 | 0.29% | 44,158,376 |
| 2021-02-10 | 2021-02-08 | 31.375 | 1,446,445 | -43,647 | 0.29% | 45,382,451 |
| 2021-02-09 | 2021-02-05 | 29.404 | 1,490,092 | -3,191 | 0.29% | 43,815,007 |
| 2021-02-08 | 2021-02-04 | 30.896 | 1,493,283 | +169,706 | 0.30% | 46,136,096 |
| 2021-02-05 | 2021-02-03 | 27.753 | 1,323,577 | +21,589 | 0.26% | 36,733,107 |
| 2021-02-04 | 2021-02-02 | 26.954 | 1,301,988 | -76,124 | 0.26% | 35,093,624 |
| 2021-02-03 | 2021-02-01 | 24.717 | 1,378,112 | -19,430 | 0.27% | 34,062,241 |
| 2021-02-02 | 2021-01-29 | 26.048 | 1,397,542 | -11,357 | 0.28% | 36,403,610 |
| 2021-02-01 | 2021-01-28 | 25.889 | 1,408,899 | +3,097 | 0.28% | 36,474,291 |
| 2021-01-29 | 2021-01-27 | 24.717 | 1,405,802 | -129,908 | 0.28% | 34,746,644 |
| 2021-01-28 | 2021-01-26 | 22.959 | 1,535,710 | +165,483 | 0.30% | 35,257,962 |
| 2021-01-27 | 2021-01-25 | 21.947 | 1,370,227 | +535,025 | 0.27% | 30,071,872 |
| 2021-01-26 | 2021-01-22 | 18.090 | 835,202 | +2,909 | 0.17% | 15,108,799 |
| 2021-01-25 | 2021-01-21 | 18.111 | 832,293 | +100,904 | 0.16% | 15,073,909 |
| 2021-01-22 | 2021-01-20 | 18.175 | 731,389 | +53,784 | 0.14% | 13,293,158 |
| 2021-01-21 | 2021-01-19 | 18.026 | 677,605 | +22,246 | 0.13% | 12,214,556 |
| 2021-01-20 | 2021-01-18 | 17.493 | 655,359 | -7,978 | 0.13% | 11,464,448 |
| 2021-01-18 | 2021-01-14 | 16.726 | 663,337 | +94 | 0.13% | 11,095,186 |
| 2021-01-15 | 2021-01-13 | 16.620 | 663,243 | -845 | 0.13% | 11,022,954 |
| 2021-01-14 | 2021-01-12 | 16.769 | 664,088 | +1,408 | 0.13% | 11,136,048 |
| 2021-01-13 | 2021-01-11 | 16.705 | 662,680 | +1,783 | 0.13% | 11,070,077 |
| 2021-01-12 | 2021-01-08 | 17.216 | 660,897 | +1,314 | 0.13% | 11,378,260 |
| 2021-01-11 | 2021-01-07 | 17.089 | 659,583 | -2,252 | 0.13% | 11,271,314 |
| 2021-01-08 | 2021-01-06 | 17.536 | 661,835 | +2,346 | 0.13% | 11,605,939 |
| 2021-01-07 | 2021-01-05 | 17.557 | 659,489 | -2,065 | 0.13% | 11,578,851 |
| 2021-01-06 | 2021-01-04 | 17.898 | 661,554 | -16,520 | 0.13% | 11,840,643 |
| 2021-01-05 | 2020-12-31 | 16.897 | 678,074 | -8,635 | 0.14% | 11,457,266 |
| 2021-01-04 | 2020-12-29 | 15.981 | 686,709 | +1,314 | 0.14% | 10,973,994 |
| 2020-12-30 | 2020-12-28 | 15.618 | 685,395 | +7,509 | 0.14% | 10,704,728 |
| 2020-12-29 | 2020-12-24 | 15.554 | 677,886 | -49,185 | 0.14% | 10,544,118 |
| 2020-12-28 | 2020-12-22 | 14.830 | 727,071 | +35,011 | 0.15% | 10,782,433 |
| 2020-12-23 | 2020-12-21 | 15.341 | 692,060 | +10,607 | 0.14% | 10,617,126 |
| 2020-12-22 | 2020-12-18 | 15.490 | 681,453 | +7,603 | 0.14% | 10,556,040 |
| 2020-12-21 | 2020-12-17 | 15.554 | 673,850 | +9,199 | 0.13% | 10,481,340 |
| 2020-12-18 | 2020-12-16 | 15.618 | 664,651 | +45,805 | 0.13% | 10,380,741 |
| 2020-12-17 | 2020-12-15 | 15.235 | 618,846 | +21,401 | 0.12% | 9,427,995 |
| 2020-12-16 | 2020-12-14 | 15.341 | 597,445 | +15,112 | 0.12% | 9,165,605 |
| 2020-12-15 | 2020-12-11 | 15.682 | 582,333 | -48,152 | 0.12% | 9,132,295 |
| 2020-12-14 | 2020-12-10 | 15.661 | 630,485 | +1,877 | 0.13% | 9,873,993 |
| 2020-12-10 | 2020-12-08 | 15.746 | 628,608 | +36,607 | 0.13% | 9,898,173 |
| 2020-12-09 | 2020-12-07 | 15.981 | 592,001 | +1,690 | 0.12% | 9,460,507 |
| 2020-12-08 | 2020-12-04 | 16.087 | 590,311 | -12,578 | 0.12% | 9,496,390 |
| 2020-12-07 | 2020-12-03 | 16.044 | 602,889 | -938 | 0.12% | 9,673,041 |
| 2020-12-04 | 2020-12-02 | 15.512 | 603,827 | -4,318 | 0.12% | 9,366,441 |
| 2020-12-03 | 2020-12-01 | 16.002 | 608,145 | +938 | 0.12% | 9,731,455 |
| 2020-12-02 | 2020-11-30 | 16.407 | 607,207 | -375 | 0.12% | 9,962,268 |
| 2020-12-01 | 2020-11-27 | 16.087 | 607,582 | -5,163 | 0.12% | 9,774,230 |
| 2020-11-30 | 2020-11-26 | 15.853 | 612,745 | +1,127 | 0.12% | 9,713,672 |
| 2020-11-27 | 2020-11-25 | 15.810 | 611,618 | -1,408 | 0.12% | 9,669,742 |
| 2020-11-26 | 2020-11-24 | 15.725 | 613,026 | -1,126 | 0.12% | 9,639,754 |
| 2020-11-25 | 2020-11-23 | 15.640 | 614,152 | +8,917 | 0.12% | 9,605,117 |
| 2020-11-24 | 2020-11-20 | 16.023 | 605,235 | +3,285 | 0.12% | 9,697,786 |
| 2020-11-23 | 2020-11-19 | 16.087 | 601,950 | -3,661 | 0.12% | 9,683,628 |
| 2020-11-20 | 2020-11-18 | 16.066 | 605,611 | +3,942 | 0.12% | 9,729,619 |
| 2020-11-19 | 2020-11-17 | 15.981 | 601,669 | +564 | 0.12% | 9,615,007 |
| 2020-11-18 | 2020-11-16 | 16.279 | 601,105 | +2,065 | 0.12% | 9,785,306 |
| 2020-11-16 | 2020-11-12 | 16.705 | 599,040 | -5,257 | 0.12% | 10,006,970 |
| 2020-11-13 | 2020-11-11 | 16.492 | 604,297 | -6,476 | 0.12% | 9,966,028 |
| 2020-11-12 | 2020-11-10 | 16.492 | 610,773 | -5,726 | 0.12% | 10,072,830 |
| 2020-11-11 | 2020-11-09 | 16.513 | 616,499 | +7,978 | 0.12% | 10,180,399 |
| 2020-11-10 | 2020-11-06 | 16.726 | 608,521 | +52,846 | 0.12% | 10,178,316 |
| 2020-11-09 | 2020-11-05 | 16.577 | 555,675 | +11,357 | 0.11% | 9,211,517 |
| 2020-11-06 | 2020-11-04 | 16.535 | 544,318 | +2,722 | 0.11% | 9,000,054 |
| 2020-11-05 | 2020-11-03 | 16.620 | 541,596 | +4,600 | 0.11% | 9,001,207 |
| 2020-11-04 | 2020-11-02 | 16.449 | 536,996 | +9,762 | 0.11% | 8,833,220 |
| 2020-11-03 | 2020-10-30 | 17.025 | 527,234 | -2,816 | 0.11% | 8,975,960 |
| 2020-11-02 | 2020-10-29 | 17.579 | 530,050 | +14,643 | 0.11% | 9,317,545 |
| 2020-10-30 | 2020-10-28 | 17.728 | 515,407 | -658 | 0.10% | 9,137,015 |
| 2020-10-29 | 2020-10-27 | 18.111 | 516,065 | +3,004 | 0.10% | 9,346,608 |
| 2020-10-28 | 2020-10-23 | 17.664 | 513,061 | -1,126 | 0.10% | 9,062,630 |
| 2020-10-27 | 2020-10-22 | 17.664 | 514,187 | -939 | 0.10% | 9,082,519 |
| 2020-10-23 | 2020-10-21 | 17.557 | 515,126 | -1,689 | 0.10% | 9,044,226 |
| 2020-10-22 | 2020-10-20 | 17.429 | 516,815 | -16,990 | 0.10% | 9,007,808 |
| 2020-10-21 | 2020-10-19 | 16.939 | 533,805 | -44,585 | 0.11% | 9,042,333 |
| 2020-10-20 | 2020-10-16 | 17.046 | 578,390 | +2,628 | 0.12% | 9,859,195 |
| 2020-10-19 | 2020-10-15 | 16.748 | 575,762 | +3,379 | 0.11% | 9,642,647 |
| 2020-10-16 | 2020-10-14 | 17.238 | 572,383 | +6,571 | 0.11% | 9,866,565 |
| 2020-10-15 | 2020-10-12 | 18.431 | 565,812 | -9,199 | 0.11% | 10,428,431 |
| 2020-10-14 | 2020-10-09 | 18.047 | 575,011 | +2,816 | 0.11% | 10,377,441 |
| 2020-10-12 | 2020-10-08 | 18.239 | 572,195 | +3,473 | 0.11% | 10,436,348 |
| 2020-10-09 | 2020-10-07 | 18.324 | 568,722 | +3,285 | 0.11% | 10,421,475 |
| 2020-10-08 | 2020-10-06 | 18.495 | 565,437 | +469 | 0.11% | 10,457,664 |
| 2020-10-07 | 2020-10-05 | 18.197 | 564,968 | +3,004 | 0.11% | 10,280,457 |
| 2020-10-06 | 2020-09-30 | 18.836 | 561,964 | +188 | 0.11% | 10,585,015 |
| 2020-10-05 | 2020-09-29 | 18.665 | 561,776 | -282 | 0.11% | 10,485,714 |
| 2020-09-29 | 2020-09-25 | 18.260 | 562,058 | -4,318 | 0.11% | 10,263,433 |
| 2020-09-28 | 2020-09-24 | 18.878 | 566,376 | -21,776 | 0.11% | 10,692,254 |
| 2020-09-25 | 2020-09-23 | 18.495 | 588,152 | +13,422 | 0.12% | 10,877,774 |
| 2020-09-24 | 2020-09-22 | 19.134 | 574,730 | +6,571 | 0.11% | 10,996,916 |
| 2020-09-23 | 2020-09-21 | 19.262 | 568,159 | +94 | 0.11% | 10,943,822 |
| 2020-09-22 | 2020-09-18 | 19.582 | 568,065 | -4,693 | 0.11% | 11,123,572 |
| 2020-09-21 | 2020-09-17 | 19.177 | 572,758 | -11,546 | 0.11% | 10,983,592 |
| 2020-09-18 | 2020-09-16 | 19.368 | 584,304 | -10,231 | 0.12% | 11,317,056 |
| 2020-09-17 | 2020-09-15 | 19.603 | 594,535 | +1,126 | 0.12% | 11,654,562 |
| 2020-09-16 | 2020-09-14 | 19.709 | 593,409 | -3,566 | 0.12% | 11,695,710 |
| 2020-09-15 | 2020-09-11 | 19.283 | 596,975 | +45,618 | 0.12% | 11,511,593 |
| 2020-09-14 | 2020-09-10 | 19.390 | 551,357 | +17,458 | 0.11% | 10,690,672 |
| 2020-09-11 | 2020-09-09 | 19.219 | 533,899 | -12,859 | 0.11% | 10,261,158 |
| 2020-09-10 | 2020-09-08 | 20.178 | 546,758 | +2,159 | 0.11% | 11,032,548 |
| 2020-09-09 | 2020-09-07 | 20.008 | 544,599 | -15,018 | 0.11% | 10,896,152 |
| 2020-09-08 | 2020-09-04 | 20.966 | 559,617 | +7,039 | 0.11% | 11,733,206 |
| 2020-09-07 | 2020-09-03 | 20.753 | 552,578 | +14,737 | 0.11% | 11,467,883 |
| 2020-09-04 | 2020-09-02 | 19.773 | 537,841 | -9,480 | 0.11% | 10,634,880 |
| 2020-09-03 | 2020-09-01 | 19.688 | 547,321 | +3,191 | 0.11% | 10,775,683 |
| 2020-09-02 | 2020-08-31 | 19.816 | 544,130 | -10,137 | 0.11% | 10,782,422 |
| 2020-09-01 | 2020-08-28 | 18.644 | 554,267 | -11,639 | 0.11% | 10,333,746 |
| 2020-08-31 | 2020-08-27 | 18.644 | 565,906 | +1,971 | 0.11% | 10,550,744 |
| 2020-08-27 | 2020-08-25 | 18.324 | 563,935 | -4,693 | 0.11% | 10,333,756 |
| 2020-08-26 | 2020-08-24 | 18.388 | 568,628 | -11,733 | 0.11% | 10,456,101 |
| 2020-08-25 | 2020-08-21 | 18.623 | 580,361 | -1,972 | 0.12% | 10,807,876 |
| 2020-08-24 | 2020-08-20 | 18.388 | 582,333 | -5,538 | 0.12% | 10,708,112 |
| 2020-08-21 | 2020-08-19 | 19.091 | 587,871 | +939 | 0.12% | 11,223,305 |
| 2020-08-20 | 2020-08-18 | 19.113 | 586,932 | +12,953 | 0.12% | 11,217,884 |
| 2020-08-19 | 2020-08-17 | 19.432 | 573,979 | +1,127 | 0.11% | 11,153,767 |
| 2020-08-18 | 2020-08-14 | 18.623 | 572,852 | +12,953 | 0.11% | 10,668,039 |
| 2020-08-17 | 2020-08-13 | 18.410 | 559,899 | +469 | 0.11% | 10,307,519 |
| 2020-08-14 | 2020-08-12 | 18.388 | 559,430 | -5,256 | 0.11% | 10,286,965 |
| 2020-08-13 | 2020-08-11 | 18.814 | 564,686 | +6,852 | 0.11% | 10,624,254 |
| 2020-08-12 | 2020-08-10 | 18.900 | 557,834 | +2,440 | 0.11% | 10,542,881 |
| 2020-08-11 | 2020-08-07 | 18.133 | 555,394 | -26,094 | 0.11% | 10,070,742 |
| 2020-08-10 | 2020-08-06 | 18.218 | 581,488 | +5,632 | 0.12% | 10,593,454 |
| 2020-08-07 | 2020-08-05 | 18.367 | 575,856 | -2,159 | 0.11% | 10,576,741 |
| 2020-08-06 | 2020-08-04 | 18.239 | 578,015 | +3,004 | 0.12% | 10,542,499 |
| 2020-08-05 | 2020-08-03 | 18.324 | 575,011 | -469 | 0.11% | 10,536,717 |
| 2020-08-04 | 2020-07-31 | 17.728 | 575,480 | -35,106 | 0.11% | 10,201,975 |
| 2020-08-03 | 2020-07-30 | 17.600 | 610,586 | +188 | 0.12% | 10,746,266 |
| 2020-07-31 | 2020-07-29 | 17.877 | 610,398 | -16,051 | 0.12% | 10,912,036 |
| 2020-07-30 | 2020-07-28 | 17.962 | 626,449 | -2,346 | 0.12% | 11,252,370 |
| 2020-07-29 | 2020-07-27 | 17.770 | 628,795 | +375 | 0.13% | 11,173,927 |
| 2020-07-28 | 2020-07-24 | 17.877 | 628,420 | -4,411 | 0.13% | 11,234,214 |
| 2020-07-27 | 2020-07-23 | 18.260 | 632,831 | -30,037 | 0.13% | 11,555,780 |
| 2020-07-24 | 2020-07-22 | 18.282 | 662,868 | +8,260 | 0.13% | 12,118,394 |
| 2020-07-23 | 2020-07-21 | 18.751 | 654,608 | -3,191 | 0.13% | 12,274,242 |
| 2020-07-22 | 2020-07-20 | 18.367 | 657,799 | -3,285 | 0.13% | 12,081,787 |
| 2020-07-21 | 2020-07-17 | 17.792 | 661,084 | -939 | 0.13% | 11,761,801 |
| 2020-07-20 | 2020-07-16 | 17.366 | 662,023 | -3,004 | 0.13% | 11,496,388 |
| 2020-07-17 | 2020-07-15 | 18.218 | 665,027 | -4,036 | 0.13% | 12,115,354 |
| 2020-07-16 | 2020-07-14 | 18.644 | 669,063 | -17,365 | 0.13% | 12,474,001 |
| 2020-07-15 | 2020-07-13 | 18.836 | 686,428 | -17,083 | 0.14% | 12,929,388 |
| 2020-07-14 | 2020-07-10 | 18.111 | 703,511 | +3,661 | 0.14% | 12,741,499 |
| 2020-07-13 | 2020-07-09 | 18.260 | 699,850 | +13,516 | 0.14% | 12,779,578 |
| 2020-07-10 | 2020-07-08 | 16.748 | 686,334 | +46,932 | 0.14% | 11,494,465 |
| 2020-07-09 | 2020-07-07 | 15.725 | 639,402 | -11,827 | 0.13% | 10,054,514 |
| 2020-07-08 | 2020-07-06 | 15.448 | 651,229 | +38,672 | 0.13% | 10,060,104 |
| 2020-07-07 | 2020-07-03 | 13.573 | 612,557 | -12,484 | 0.12% | 8,314,127 |
| 2020-07-06 | 2020-07-02 | 12.955 | 625,041 | +31,820 | 0.12% | 8,097,348 |
| 2020-07-03 | 2020-06-30 | 12.486 | 593,221 | +282 | 0.12% | 7,407,043 |
| 2020-07-02 | 2020-06-29 | 12.678 | 592,939 | -25,813 | 0.12% | 7,517,228 |
| 2020-06-29 | 2020-06-24 | 13.253 | 618,752 | -14,736 | 0.12% | 8,200,451 |
| 2020-06-26 | 2020-06-23 | 13.637 | 633,488 | +3,566 | 0.13% | 8,638,714 |
| 2020-06-24 | 2020-06-22 | 13.701 | 629,922 | +10,795 | 0.13% | 8,630,351 |
| 2020-06-23 | 2020-06-19 | 12.891 | 619,127 | +4,975 | 0.12% | 7,981,157 |
| 2020-06-22 | 2020-06-18 | 12.827 | 614,152 | -2,816 | 0.12% | 7,877,766 |
| 2020-06-19 | 2020-06-17 | 12.678 | 616,968 | -94 | 0.12% | 7,821,865 |
| 2020-06-18 | 2020-06-16 | 12.699 | 617,062 | +94 | 0.12% | 7,836,205 |
| 2020-06-17 | 2020-06-15 | 12.571 | 616,968 | -3,567 | 0.12% | 7,756,135 |
| 2020-06-16 | 2020-06-12 | 12.770 | 620,535 | +30,693 | 0.12% | 7,924,179 |
| 2020-06-15 | 2020-06-11 | 12.619 | 589,842 | +12,167 | 0.12% | 7,443,018 |
| 2020-06-12 | 2020-06-10 | 12.856 | 577,675 | -3,610 | 0.12% | 7,426,788 |
| 2020-06-11 | 2020-06-09 | 12.619 | 581,285 | -555 | 0.12% | 7,335,040 |
| 2020-06-10 | 2020-06-08 | 12.575 | 581,840 | +3,239 | 0.12% | 7,316,899 |
| 2020-06-09 | 2020-06-05 | 11.949 | 578,601 | +1,574 | 0.12% | 6,913,609 |
| 2020-06-08 | 2020-06-04 | 11.884 | 577,027 | +1,758 | 0.12% | 6,857,398 |
| 2020-06-05 | 2020-06-03 | 12.035 | 575,269 | -9,904 | 0.12% | 6,923,516 |
| 2020-06-04 | 2020-06-02 | 11.711 | 585,173 | +2,129 | 0.12% | 6,853,053 |
| 2020-06-03 | 2020-06-01 | 11.884 | 583,044 | -1,481 | 0.12% | 6,928,904 |
| 2020-06-02 | 2020-05-29 | 11.646 | 584,525 | +2,777 | 0.12% | 6,807,574 |
| 2020-06-01 | 2020-05-28 | 11.430 | 581,748 | -370 | 0.12% | 6,649,532 |
| 2020-05-29 | 2020-05-27 | 11.560 | 582,118 | -10,182 | 0.12% | 6,729,229 |
| 2020-05-28 | 2020-05-26 | 11.625 | 592,300 | +13,977 | 0.12% | 6,885,326 |
| 2020-05-27 | 2020-05-25 | 11.344 | 578,323 | +2,777 | 0.12% | 6,560,399 |
| 2020-05-26 | 2020-05-22 | 11.430 | 575,546 | -2,870 | 0.12% | 6,578,642 |
| 2020-05-25 | 2020-05-21 | 11.776 | 578,416 | -5,461 | 0.12% | 6,811,415 |
| 2020-05-22 | 2020-05-20 | 11.733 | 583,877 | -13,421 | 0.12% | 6,850,491 |
| 2020-05-21 | 2020-05-19 | 11.668 | 597,298 | +5,183 | 0.12% | 6,969,239 |
| 2020-05-20 | 2020-05-18 | 11.344 | 592,115 | -8,330 | 0.12% | 6,716,854 |
| 2020-05-19 | 2020-05-15 | 11.214 | 600,445 | -18,698 | 0.12% | 6,733,504 |
| 2020-05-18 | 2020-05-14 | 11.193 | 619,143 | -925 | 0.13% | 6,929,809 |
| 2020-05-15 | 2020-05-13 | 11.171 | 620,068 | -1,574 | 0.13% | 6,926,764 |
| 2020-05-14 | 2020-05-12 | 11.063 | 621,642 | -12,125 | 0.13% | 6,877,187 |
| 2020-05-13 | 2020-05-11 | 11.236 | 633,767 | +3,054 | 0.13% | 7,120,877 |
| 2020-05-12 | 2020-05-08 | 11.301 | 630,713 | +28,324 | 0.13% | 7,127,447 |
| 2020-05-11 | 2020-05-07 | 11.257 | 602,389 | +3,055 | 0.12% | 6,781,336 |
| 2020-05-08 | 2020-05-06 | 11.452 | 599,334 | -7,035 | 0.12% | 6,863,495 |
| 2020-05-07 | 2020-05-05 | 11.236 | 606,369 | -185 | 0.12% | 6,813,039 |
| 2020-05-06 | 2020-05-04 | 11.257 | 606,554 | +6,479 | 0.12% | 6,828,223 |
| 2020-05-05 | 2020-04-29 | 11.884 | 600,075 | +14,810 | 0.12% | 7,131,301 |
| 2020-05-04 | 2020-04-28 | 12.273 | 585,265 | +25,917 | 0.12% | 7,182,926 |
| 2020-04-29 | 2020-04-27 | 12.662 | 559,348 | +9,256 | 0.11% | 7,082,396 |
| 2020-04-28 | 2020-04-24 | 13.072 | 550,092 | +3,703 | 0.11% | 7,191,032 |
| 2020-04-24 | 2020-04-22 | 13.505 | 546,389 | -463 | 0.11% | 7,378,745 |
| 2020-04-23 | 2020-04-21 | 12.856 | 546,852 | +2,221 | 0.11% | 7,030,517 |
| 2020-04-21 | 2020-04-17 | 13.180 | 544,631 | -4,998 | 0.11% | 7,178,484 |
| 2020-04-20 | 2020-04-16 | 13.245 | 549,629 | -370 | 0.11% | 7,279,987 |
| 2020-04-17 | 2020-04-15 | 12.900 | 549,999 | -741 | 0.11% | 7,094,744 |
| 2020-04-16 | 2020-04-14 | 12.964 | 550,740 | -1,111 | 0.11% | 7,140,003 |
| 2020-04-15 | 2020-04-09 | 12.856 | 551,851 | -8,700 | 0.11% | 7,094,786 |
| 2020-04-14 | 2020-04-08 | 12.597 | 560,551 | -14,810 | 0.11% | 7,061,293 |
| 2020-04-09 | 2020-04-07 | 12.467 | 575,361 | -6,572 | 0.12% | 7,173,263 |
| 2020-04-08 | 2020-04-06 | 12.295 | 581,933 | +3,980 | 0.12% | 7,154,607 |
| 2020-04-07 | 2020-04-03 | 12.122 | 577,953 | +11,293 | 0.12% | 7,005,770 |
| 2020-04-06 | 2020-04-02 | 12.532 | 566,660 | +1,758 | 0.11% | 7,101,516 |
| 2020-04-02 | 2020-03-31 | 12.856 | 564,902 | +11,015 | 0.11% | 7,262,574 |
| 2020-04-01 | 2020-03-30 | 12.424 | 553,887 | -278 | 0.11% | 6,881,602 |
| 2020-03-31 | 2020-03-27 | 12.338 | 554,165 | -4,257 | 0.11% | 6,837,160 |
| 2020-03-30 | 2020-03-26 | 12.143 | 558,422 | +8,330 | 0.11% | 6,781,088 |
| 2020-03-27 | 2020-03-25 | 11.884 | 550,092 | -370 | 0.11% | 6,537,302 |
| 2020-03-26 | 2020-03-24 | 11.927 | 550,462 | -185 | 0.11% | 6,565,487 |
| 2020-03-25 | 2020-03-23 | 11.344 | 550,647 | +2,406 | 0.11% | 6,246,448 |
| 2020-03-24 | 2020-03-20 | 12.187 | 548,241 | +3,981 | 0.11% | 6,681,149 |
| 2020-03-23 | 2020-03-19 | 11.862 | 544,260 | -2,962 | 0.11% | 6,456,234 |
| 2020-03-20 | 2020-03-18 | 12.532 | 547,222 | -1,481 | 0.11% | 6,857,914 |
| 2020-03-19 | 2020-03-17 | 13.094 | 548,703 | -1,759 | 0.11% | 7,184,730 |
| 2020-03-18 | 2020-03-16 | 12.640 | 550,462 | -278 | 0.11% | 6,957,989 |
| 2020-03-16 | 2020-03-12 | 13.548 | 550,740 | +93 | 0.11% | 7,461,303 |
| 2020-03-13 | 2020-03-11 | 14.066 | 550,647 | +7,312 | 0.11% | 7,745,595 |
| 2020-03-12 | 2020-03-10 | 13.958 | 543,335 | +463 | 0.11% | 7,584,042 |
| 2020-03-11 | 2020-03-09 | 14.002 | 542,872 | +12,773 | 0.11% | 7,601,039 |
| 2020-03-10 | 2020-03-06 | 14.585 | 530,099 | -1,758 | 0.11% | 7,731,456 |
| 2020-03-09 | 2020-03-05 | 14.866 | 531,857 | -24,159 | 0.11% | 7,906,492 |
| 2020-03-06 | 2020-03-04 | 14.736 | 556,016 | -648 | 0.11% | 8,193,551 |
| 2020-03-05 | 2020-03-03 | 14.715 | 556,664 | +8,979 | 0.11% | 8,191,072 |
| 2020-03-03 | 2020-02-28 | 14.628 | 547,685 | +1,296 | 0.11% | 8,011,614 |
| 2020-03-02 | 2020-02-27 | 15.104 | 546,389 | +4,072 | 0.11% | 8,252,388 |
| 2020-02-28 | 2020-02-26 | 15.060 | 542,317 | -2,777 | 0.11% | 8,167,451 |
| 2020-02-27 | 2020-02-25 | 15.492 | 545,094 | -22,307 | 0.11% | 8,444,833 |
| 2020-02-26 | 2020-02-24 | 15.514 | 567,401 | -2,499 | 0.11% | 8,802,683 |
| 2020-02-25 | 2020-02-21 | 15.579 | 569,900 | -648 | 0.12% | 8,878,394 |
| 2020-02-24 | 2020-02-20 | 16.011 | 570,548 | -4,813 | 0.12% | 9,135,050 |
| 2020-02-21 | 2020-02-19 | 15.925 | 575,361 | -3,425 | 0.12% | 9,162,383 |
| 2020-02-20 | 2020-02-18 | 15.730 | 578,786 | -2,684 | 0.12% | 9,104,370 |
| 2020-02-19 | 2020-02-17 | 15.536 | 581,470 | -93 | 0.12% | 9,033,514 |
| 2020-02-17 | 2020-02-13 | 15.255 | 581,563 | +926 | 0.12% | 8,871,601 |
| 2020-02-14 | 2020-02-12 | 15.017 | 580,637 | +10,274 | 0.12% | 8,719,469 |
| 2020-02-13 | 2020-02-11 | 15.125 | 570,363 | -92 | 0.11% | 8,626,803 |
| 2020-02-12 | 2020-02-10 | 15.104 | 570,455 | +648 | 0.11% | 8,615,869 |
| 2020-02-11 | 2020-02-07 | 15.341 | 569,807 | -741 | 0.11% | 8,741,514 |
| 2020-02-10 | 2020-02-06 | 15.557 | 570,548 | -555 | 0.11% | 8,876,162 |
| 2020-02-07 | 2020-02-05 | 15.320 | 571,103 | -1,574 | 0.11% | 8,749,056 |
| 2020-02-06 | 2020-02-04 | 15.147 | 572,677 | +3,147 | 0.11% | 8,674,177 |
| 2020-02-05 | 2020-02-03 | 15.125 | 569,530 | -740 | 0.11% | 8,614,204 |
| 2020-02-04 | 2020-01-31 | 15.125 | 570,270 | +1,388 | 0.11% | 8,625,397 |
| 2020-02-03 | 2020-01-30 | 15.039 | 568,882 | -3,980 | 0.11% | 8,555,235 |
| 2020-01-31 | 2020-01-29 | 15.168 | 572,862 | +7,960 | 0.11% | 8,689,357 |
| 2020-01-30 | 2020-01-24 | 15.838 | 564,902 | -12,495 | 0.11% | 8,947,003 |
| 2020-01-29 | 2020-01-22 | 16.097 | 577,397 | -648 | 0.12% | 9,294,613 |
| 2020-01-23 | 2020-01-21 | 16.205 | 578,045 | +1,481 | 0.12% | 9,367,494 |
| 2020-01-22 | 2020-01-20 | 16.378 | 576,564 | -7,220 | 0.12% | 9,443,158 |
| 2020-01-21 | 2020-01-17 | 16.205 | 583,784 | -463 | 0.12% | 9,460,497 |
| 2020-01-20 | 2020-01-16 | 16.314 | 584,247 | -4,443 | 0.12% | 9,531,120 |
| 2020-01-17 | 2020-01-15 | 16.746 | 588,690 | -4,998 | 0.12% | 9,858,001 |
| 2020-01-16 | 2020-01-14 | 16.465 | 593,688 | +14,995 | 0.12% | 9,774,932 |
| 2020-01-15 | 2020-01-13 | 16.422 | 578,693 | -2,037 | 0.12% | 9,503,035 |
| 2020-01-14 | 2020-01-10 | 16.205 | 580,730 | -11,107 | 0.12% | 9,411,006 |
| 2020-01-13 | 2020-01-09 | 16.184 | 591,837 | +926 | 0.12% | 9,578,212 |
| 2020-01-10 | 2020-01-08 | 15.838 | 590,911 | +1,943 | 0.12% | 9,358,938 |
| 2020-01-09 | 2020-01-07 | 16.422 | 588,968 | -370 | 0.12% | 9,671,767 |
| 2020-01-08 | 2020-01-06 | 16.335 | 589,338 | +14,162 | 0.12% | 9,626,907 |
| 2020-01-07 | 2020-01-03 | 16.530 | 575,176 | -1,666 | 0.11% | 9,507,421 |
| 2020-01-06 | 2020-01-02 | 16.508 | 576,842 | +2,129 | 0.12% | 9,522,495 |
| 2020-01-03 | 2019-12-31 | 16.443 | 574,713 | -11,478 | 0.11% | 9,450,095 |
| 2020-01-02 | 2019-12-27 | 15.903 | 586,191 | -5,183 | 0.12% | 9,322,180 |
| 2019-12-27 | 2019-12-20 | 16.465 | 591,374 | -4,073 | 0.12% | 9,736,833 |
| 2019-12-23 | 2019-12-19 | 16.205 | 595,447 | +926 | 0.12% | 9,649,502 |
| 2019-12-20 | 2019-12-18 | 16.184 | 594,521 | +5,091 | 0.12% | 9,621,650 |
| 2019-12-19 | 2019-12-17 | 16.422 | 589,430 | -4,351 | 0.12% | 9,679,353 |
| 2019-12-18 | 2019-12-16 | 15.795 | 593,781 | -4,165 | 0.12% | 9,378,733 |
| 2019-12-17 | 2019-12-13 | 15.579 | 597,946 | -1,018 | 0.12% | 9,315,319 |
| 2019-12-16 | 2019-12-12 | 15.449 | 598,964 | -93 | 0.12% | 9,253,527 |
| 2019-12-13 | 2019-12-11 | 15.428 | 599,057 | +8,331 | 0.12% | 9,242,019 |
| 2019-12-12 | 2019-12-10 | 15.514 | 590,726 | +185 | 0.12% | 9,164,548 |
| 2019-12-11 | 2019-12-09 | 15.536 | 590,541 | +2,592 | 0.12% | 9,174,438 |
| 2019-12-10 | 2019-12-06 | 15.449 | 587,949 | +370 | 0.12% | 9,083,353 |
| 2019-12-09 | 2019-12-05 | 15.168 | 587,579 | +463 | 0.12% | 8,912,589 |
| 2019-12-06 | 2019-12-04 | 15.168 | 587,116 | +2,129 | 0.12% | 8,905,566 |
| 2019-12-05 | 2019-12-03 | 15.363 | 584,987 | +4,072 | 0.12% | 8,987,033 |
| 2019-12-04 | 2019-12-02 | 15.557 | 580,915 | -277 | 0.12% | 9,037,444 |
| 2019-12-03 | 2019-11-29 | 16.033 | 581,192 | +277 | 0.12% | 9,318,029 |
| 2019-12-02 | 2019-11-28 | 16.097 | 580,915 | -1,851 | 0.12% | 9,351,244 |
| 2019-11-29 | 2019-11-27 | 16.076 | 582,766 | +278 | 0.12% | 9,368,448 |
| 2019-11-28 | 2019-11-26 | 16.530 | 582,488 | -5,369 | 0.12% | 9,628,285 |
| 2019-11-27 | 2019-11-25 | 16.227 | 587,857 | -1,851 | 0.12% | 9,539,204 |
| 2019-11-26 | 2019-11-22 | 16.205 | 589,708 | +185 | 0.12% | 9,556,499 |
| 2019-11-25 | 2019-11-21 | 16.141 | 589,523 | -7,960 | 0.12% | 9,515,287 |
| 2019-11-22 | 2019-11-20 | 16.097 | 597,483 | -1,666 | 0.12% | 9,617,946 |
| 2019-11-21 | 2019-11-19 | 16.205 | 599,149 | -5,739 | 0.12% | 9,709,494 |
| 2019-11-20 | 2019-11-18 | 16.162 | 604,888 | +185 | 0.12% | 9,776,358 |
| 2019-11-19 | 2019-11-15 | 16.011 | 604,703 | -370 | 0.12% | 9,681,906 |
| 2019-11-18 | 2019-11-14 | 15.946 | 605,073 | -93 | 0.12% | 9,648,608 |
| 2019-11-15 | 2019-11-13 | 16.011 | 605,166 | -648 | 0.12% | 9,689,319 |
| 2019-11-14 | 2019-11-12 | 15.903 | 605,814 | -925 | 0.12% | 9,634,244 |
| 2019-11-13 | 2019-11-11 | 15.903 | 606,739 | -185 | 0.12% | 9,648,954 |
| 2019-11-11 | 2019-11-07 | 16.249 | 606,924 | -556 | 0.12% | 9,861,720 |
| 2019-11-08 | 2019-11-06 | 16.422 | 607,480 | +463 | 0.12% | 9,975,762 |
| 2019-11-07 | 2019-11-05 | 16.659 | 607,017 | +1,203 | 0.12% | 10,112,435 |
| 2019-11-06 | 2019-11-04 | 16.573 | 605,814 | -925 | 0.12% | 10,040,034 |
| 2019-11-04 | 2019-10-31 | 16.335 | 606,739 | -1,111 | 0.12% | 9,911,154 |
| 2019-11-01 | 2019-10-30 | 16.551 | 607,850 | +833 | 0.12% | 10,060,642 |
| 2019-10-31 | 2019-10-29 | 16.033 | 607,017 | -93 | 0.12% | 9,732,071 |
| 2019-10-30 | 2019-10-28 | 16.357 | 607,110 | -7,775 | 0.12% | 9,930,332 |
| 2019-10-29 | 2019-10-25 | 16.551 | 614,885 | -277 | 0.12% | 10,177,080 |
| 2019-10-28 | 2019-10-24 | 16.357 | 615,162 | -93 | 0.12% | 10,062,037 |
| 2019-10-25 | 2019-10-23 | 16.573 | 615,255 | -2,314 | 0.12% | 10,196,498 |
| 2019-10-24 | 2019-10-22 | 16.616 | 617,569 | -4,165 | 0.12% | 10,261,535 |
| 2019-10-23 | 2019-10-21 | 16.616 | 621,734 | +2,036 | 0.12% | 10,330,741 |
| 2019-10-22 | 2019-10-18 | 16.746 | 619,698 | -2,777 | 0.12% | 10,377,251 |
| 2019-10-21 | 2019-10-17 | 16.983 | 622,475 | -1,666 | 0.12% | 10,571,704 |
| 2019-10-18 | 2019-10-16 | 16.875 | 624,141 | -6,109 | 0.12% | 10,532,568 |
| 2019-10-17 | 2019-10-15 | 16.789 | 630,250 | +93 | 0.13% | 10,581,187 |
| 2019-10-16 | 2019-10-14 | 17.243 | 630,157 | -4,443 | 0.13% | 10,865,561 |
| 2019-10-15 | 2019-10-11 | 16.357 | 634,600 | -2,962 | 0.13% | 10,379,979 |
| 2019-10-14 | 2019-10-10 | 15.773 | 637,562 | -556 | 0.13% | 10,056,476 |
| 2019-10-11 | 2019-10-09 | 15.925 | 638,118 | -1,481 | 0.13% | 10,161,762 |
| 2019-10-10 | 2019-10-08 | 15.838 | 639,599 | -3,702 | 0.13% | 10,130,066 |
| 2019-10-09 | 2019-10-04 | 15.773 | 643,301 | +1,018 | 0.13% | 10,146,999 |
| 2019-10-08 | 2019-10-03 | 16.097 | 642,283 | -463 | 0.13% | 10,339,111 |
| 2019-10-04 | 2019-10-02 | 16.097 | 642,746 | +1,759 | 0.13% | 10,346,565 |
| 2019-10-03 | 2019-09-30 | 16.357 | 640,987 | -1,574 | 0.13% | 10,484,449 |
| 2019-10-02 | 2019-09-27 | 16.205 | 642,561 | -7,960 | 0.13% | 10,413,007 |
| 2019-09-30 | 2019-09-26 | 15.838 | 650,521 | +2,036 | 0.13% | 10,303,050 |
| 2019-09-27 | 2019-09-25 | 15.881 | 648,485 | -92 | 0.13% | 10,298,828 |
| 2019-09-26 | 2019-09-24 | 15.968 | 648,577 | -93 | 0.13% | 10,356,345 |
| 2019-09-25 | 2019-09-23 | 15.881 | 648,670 | -2,684 | 0.13% | 10,301,766 |
| 2019-09-24 | 2019-09-20 | 15.989 | 651,354 | -185 | 0.13% | 10,414,761 |
| 2019-09-23 | 2019-09-19 | 16.162 | 651,539 | +1,481 | 0.13% | 10,530,343 |
| 2019-09-20 | 2019-09-18 | 16.400 | 650,058 | -6,294 | 0.13% | 10,660,913 |
| 2019-09-19 | 2019-09-17 | 15.881 | 656,352 | -2,037 | 0.13% | 10,423,766 |
| 2019-09-17 | 2019-09-13 | 16.422 | 658,389 | +278 | 0.13% | 10,811,767 |
| 2019-09-16 | 2019-09-12 | 16.314 | 658,111 | -2,129 | 0.13% | 10,736,102 |
| 2019-09-13 | 2019-09-11 | 16.508 | 660,240 | -740 | 0.13% | 10,899,227 |
| 2019-09-12 | 2019-09-10 | 16.465 | 660,980 | -648 | 0.13% | 10,882,879 |
| 2019-09-11 | 2019-09-09 | 16.530 | 661,628 | -3,147 | 0.13% | 10,936,436 |
| 2019-09-10 | 2019-09-06 | 16.076 | 664,775 | +185 | 0.13% | 10,686,811 |
| 2019-09-09 | 2019-09-05 | 15.536 | 664,590 | +2,777 | 0.13% | 10,324,837 |
| 2019-09-06 | 2019-09-04 | 15.752 | 661,813 | +4,628 | 0.13% | 10,424,695 |
| 2019-09-05 | 2019-09-03 | 15.017 | 657,185 | -41,283 | 0.13% | 9,868,996 |
| 2019-09-04 | 2019-09-02 | 14.995 | 698,468 | +42,301 | 0.14% | 10,473,854 |
| 2019-09-03 | 2019-08-30 | 15.125 | 656,167 | +16,198 | 0.13% | 9,924,598 |
| 2019-09-02 | 2019-08-29 | 15.125 | 639,969 | +8,979 | 0.13% | 9,679,602 |
| 2019-08-30 | 2019-08-28 | 15.255 | 630,990 | +185 | 0.13% | 9,625,597 |
| 2019-08-29 | 2019-08-27 | 15.428 | 630,805 | -371 | 0.13% | 9,731,815 |
| 2019-08-28 | 2019-08-26 | 15.449 | 631,176 | +47,207 | 0.13% | 9,751,177 |
| 2019-08-27 | 2019-08-23 | 15.773 | 583,969 | +5,461 | 0.12% | 9,211,135 |
| 2019-08-26 | 2019-08-22 | 15.730 | 578,508 | -93 | 0.12% | 9,099,997 |
| 2019-08-23 | 2019-08-21 | 15.968 | 578,601 | +833 | 0.12% | 9,238,982 |
| 2019-08-22 | 2019-08-20 | 15.903 | 577,768 | +3,980 | 0.12% | 9,188,229 |
| 2019-08-21 | 2019-08-19 | 15.903 | 573,788 | -740 | 0.11% | 9,124,935 |
| 2019-08-20 | 2019-08-16 | 15.341 | 574,528 | +4,721 | 0.11% | 8,813,939 |
| 2019-08-19 | 2019-08-15 | 15.687 | 569,807 | +1,110 | 0.11% | 8,938,506 |
| 2019-08-16 | 2019-08-14 | 15.773 | 568,697 | -185 | 0.11% | 8,970,245 |
| 2019-08-15 | 2019-08-13 | 16.205 | 568,882 | +1,296 | 0.11% | 9,219,003 |
| 2019-08-14 | 2019-08-12 | 16.962 | 567,586 | +555 | 0.11% | 9,627,241 |
| 2019-08-13 | 2019-08-09 | 17.156 | 567,031 | -92 | 0.11% | 9,728,095 |
| 2019-08-12 | 2019-08-08 | 16.746 | 567,123 | -93 | 0.11% | 9,496,848 |
| 2019-08-09 | 2019-08-07 | 16.314 | 567,216 | +741 | 0.11% | 9,253,285 |
| 2019-08-08 | 2019-08-06 | 16.076 | 566,475 | -15,458 | 0.11% | 9,106,557 |
| 2019-08-07 | 2019-08-05 | 16.443 | 581,933 | -370 | 0.12% | 9,568,815 |
| 2019-08-06 | 2019-08-02 | 16.724 | 582,303 | -3,425 | 0.12% | 9,738,465 |
| 2019-08-05 | 2019-08-01 | 17.027 | 585,728 | -278 | 0.12% | 9,972,929 |
| 2019-08-02 | 2019-07-31 | 17.264 | 586,006 | -833 | 0.12% | 10,116,944 |
| 2019-08-01 | 2019-07-30 | 17.048 | 586,839 | +1,296 | 0.12% | 10,004,525 |
| 2019-07-31 | 2019-07-29 | 16.810 | 585,543 | -11,477 | 0.12% | 9,843,259 |
| 2019-07-30 | 2019-07-26 | 16.854 | 597,020 | -2,407 | 0.12% | 10,061,993 |
| 2019-07-29 | 2019-07-25 | 17.005 | 599,427 | +9,626 | 0.12% | 10,193,224 |
| 2019-07-26 | 2019-07-24 | 17.243 | 589,801 | +21,660 | 0.12% | 10,169,718 |
| 2019-07-25 | 2019-07-23 | 17.264 | 568,141 | +3,332 | 0.11% | 9,808,519 |
| 2019-07-24 | 2019-07-22 | 17.286 | 564,809 | -1,759 | 0.11% | 9,763,198 |
| 2019-07-23 | 2019-07-19 | 17.286 | 566,568 | +13,607 | 0.11% | 9,793,604 |
| 2019-07-22 | 2019-07-18 | 17.286 | 552,961 | -463 | 0.11% | 9,558,396 |
| 2019-07-19 | 2019-07-17 | 17.286 | 553,424 | +1,851 | 0.11% | 9,566,399 |
| 2019-07-18 | 2019-07-16 | 17.286 | 551,573 | +2,499 | 0.11% | 9,534,403 |
| 2019-07-17 | 2019-07-15 | 17.394 | 549,074 | -2,036 | 0.11% | 9,550,526 |
| 2019-07-16 | 2019-07-12 | 17.437 | 551,110 | -26,658 | 0.11% | 9,609,756 |
| 2019-07-15 | 2019-07-11 | 17.394 | 577,768 | -8,330 | 0.12% | 10,049,626 |
| 2019-07-12 | 2019-07-10 | 17.675 | 586,098 | +29,805 | 0.12% | 10,359,148 |
| 2019-07-11 | 2019-07-09 | 17.934 | 556,293 | -1,111 | 0.11% | 9,976,592 |
| 2019-07-10 | 2019-07-08 | 18.020 | 557,404 | -4,165 | 0.11% | 10,044,693 |
| 2019-07-09 | 2019-07-05 | 18.150 | 561,569 | -2,129 | 0.11% | 10,192,552 |
| 2019-07-08 | 2019-07-04 | 18.064 | 563,698 | +2,314 | 0.11% | 10,182,473 |
| 2019-07-05 | 2019-07-03 | 18.064 | 561,384 | +2,221 | 0.11% | 10,140,674 |
| 2019-07-04 | 2019-07-02 | 18.496 | 559,163 | +185 | 0.11% | 10,342,195 |
| 2019-07-03 | 2019-06-28 | 18.582 | 558,978 | -1,296 | 0.11% | 10,387,085 |
| 2019-07-02 | 2019-06-27 | 18.020 | 560,274 | +1,296 | 0.11% | 10,096,411 |
| 2019-06-28 | 2019-06-26 | 17.610 | 558,978 | -3,239 | 0.11% | 9,843,575 |
| 2019-06-27 | 2019-06-25 | 17.848 | 562,217 | +5,090 | 0.11% | 10,034,241 |
| 2019-06-26 | 2019-06-24 | 18.517 | 557,127 | -740 | 0.11% | 10,316,575 |
| 2019-06-25 | 2019-06-21 | 18.798 | 557,867 | -3,147 | 0.11% | 10,486,980 |
| 2019-06-24 | 2019-06-20 | 17.912 | 561,014 | +1,759 | 0.11% | 10,049,136 |
| 2019-06-21 | 2019-06-19 | 17.826 | 559,255 | -2,500 | 0.11% | 9,969,293 |
| 2019-06-20 | 2019-06-18 | 17.286 | 561,755 | +2,685 | 0.11% | 9,710,407 |
| 2019-06-19 | 2019-06-17 | 17.307 | 559,070 | -648 | 0.11% | 9,676,075 |
| 2019-06-17 | 2019-06-13 | 17.329 | 559,718 | +1,018 | 0.11% | 9,699,384 |
| 2019-06-14 | 2019-06-12 | 17.286 | 558,700 | -2,314 | 0.11% | 9,657,599 |
| 2019-06-13 | 2019-06-11 | 17.286 | 561,014 | +2,869 | 0.11% | 9,697,599 |
| 2019-06-12 | 2019-06-10 | 17.286 | 558,145 | -5,831 | 0.11% | 9,648,005 |
| 2019-06-11 | 2019-06-06 | 17.286 | 563,976 | -4,350 | 0.11% | 9,748,799 |
| 2019-06-10 | 2019-06-05 | 17.286 | 568,326 | +4,443 | 0.11% | 9,823,993 |
| 2019-06-06 | 2019-06-04 | 16.810 | 563,883 | +7,590 | 0.11% | 9,479,144 |
| 2019-06-05 | 2019-06-03 | 17.869 | 556,293 | -4,536 | 0.11% | 9,940,532 |
| 2019-06-04 | 2019-05-31 | 18.107 | 560,829 | +833 | 0.11% | 10,154,885 |
| 2019-06-03 | 2019-05-30 | 18.020 | 559,996 | -185 | 0.11% | 10,091,402 |
| 2019-05-31 | 2019-05-29 | 18.366 | 560,181 | +278 | 0.11% | 10,288,399 |
| 2019-05-30 | 2019-05-28 | 18.388 | 559,903 | +277 | 0.11% | 10,295,392 |
| 2019-05-29 | 2019-05-27 | 18.712 | 559,626 | +93 | 0.11% | 10,471,678 |
| 2019-05-28 | 2019-05-24 | 18.258 | 559,533 | -833 | 0.11% | 10,216,048 |
| 2019-05-27 | 2019-05-23 | 17.437 | 560,366 | -9,349 | 0.11% | 9,771,153 |
| 2019-05-24 | 2019-05-22 | 17.804 | 569,715 | -2,221 | 0.11% | 10,143,443 |
| 2019-05-23 | 2019-05-21 | 17.804 | 571,936 | -4,721 | 0.11% | 10,182,986 |
| 2019-05-22 | 2019-05-20 | 17.826 | 576,657 | +1,666 | 0.11% | 10,279,501 |
| 2019-05-21 | 2019-05-17 | 18.280 | 574,991 | +1,851 | 0.11% | 10,510,707 |
| 2019-05-20 | 2019-05-16 | 19.014 | 573,140 | +1,666 | 0.11% | 10,897,927 |
| 2019-05-17 | 2019-05-15 | 19.014 | 571,474 | -462 | 0.11% | 10,866,249 |
| 2019-05-16 | 2019-05-14 | 18.755 | 571,936 | -5,554 | 0.11% | 10,726,738 |
| 2019-05-15 | 2019-05-10 | 19.706 | 577,490 | +4,628 | 0.11% | 11,379,936 |
| 2019-05-14 | 2019-05-09 | 19.598 | 572,862 | -1,203 | 0.11% | 11,226,847 |
| 2019-05-10 | 2019-05-08 | 19.447 | 574,065 | -463 | 0.11% | 11,163,596 |
| 2019-05-09 | 2019-05-07 | 19.879 | 574,528 | +4,258 | 0.11% | 11,420,879 |
| 2019-05-08 | 2019-05-06 | 20.030 | 570,270 | -11,663 | 0.11% | 11,422,490 |
| 2019-05-07 | 2019-05-03 | 20.873 | 581,933 | -278 | 0.12% | 12,146,485 |
| 2019-05-06 | 2019-05-02 | 20.743 | 582,211 | +926 | 0.12% | 12,076,808 |
| 2019-05-03 | 2019-04-30 | 21.175 | 581,285 | +7,127 | 0.12% | 12,308,800 |
| 2019-05-02 | 2019-04-29 | 21.521 | 574,158 | +9,812 | 0.11% | 12,356,381 |
| 2019-04-30 | 2019-04-26 | 21.499 | 564,346 | +648 | 0.11% | 12,133,024 |
| 2019-04-29 | 2019-04-25 | 21.564 | 563,698 | -21,567 | 0.11% | 12,155,632 |
| 2019-04-26 | 2019-04-24 | 21.434 | 585,265 | +463 | 0.12% | 12,544,829 |
| 2019-04-25 | 2019-04-23 | 21.607 | 584,802 | +23,603 | 0.12% | 12,635,993 |
| 2019-04-24 | 2019-04-18 | 21.769 | 561,199 | +833 | 0.11% | 12,216,941 |
| 2019-04-23 | 2019-04-17 | 21.931 | 560,366 | -1,018 | 0.11% | 12,289,617 |
| 2019-04-18 | 2019-04-16 | 21.564 | 561,384 | +27,676 | 0.11% | 12,105,733 |
| 2019-04-17 | 2019-04-15 | 22.039 | 533,708 | -11,756 | 0.11% | 11,762,629 |
| 2019-04-16 | 2019-04-12 | 22.039 | 545,464 | +6,202 | 0.11% | 12,021,725 |
| 2019-04-15 | 2019-04-11 | 22.310 | 539,262 | +7,127 | 0.11% | 12,030,686 |
| 2019-04-12 | 2019-04-10 | 22.688 | 532,135 | +7,683 | 0.11% | 12,072,901 |
| 2019-04-11 | 2019-04-09 | 23.228 | 524,452 | -648 | 0.10% | 12,181,891 |
| 2019-04-10 | 2019-04-08 | 23.498 | 525,100 | -37,117 | 0.10% | 12,338,768 |
| 2019-04-09 | 2019-04-04 | 23.498 | 562,217 | +16,476 | 0.11% | 13,210,941 |
| 2019-04-08 | 2019-04-03 | 23.552 | 545,741 | +10,552 | 0.11% | 12,853,269 |
| 2019-04-04 | 2019-04-02 | 23.012 | 535,189 | +2,684 | 0.11% | 12,315,649 |
| 2019-04-03 | 2019-04-01 | 23.336 | 532,505 | -1,574 | 0.11% | 12,426,475 |
| 2019-04-02 | 2019-03-29 | 23.066 | 534,079 | -6,016 | 0.11% | 12,318,956 |
| 2019-04-01 | 2019-03-28 | 22.418 | 540,095 | +463 | 0.11% | 12,107,620 |
| 2019-03-29 | 2019-03-27 | 22.526 | 539,632 | +11,570 | 0.11% | 12,155,540 |
| 2019-03-28 | 2019-03-26 | 22.634 | 528,062 | +12,681 | 0.10% | 11,951,969 |
| 2019-03-27 | 2019-03-25 | 22.634 | 515,381 | -1,111 | 0.10% | 11,664,952 |
| 2019-03-26 | 2019-03-22 | 23.552 | 516,492 | +17,124 | 0.10% | 12,164,398 |
| 2019-03-25 | 2019-03-21 | 23.390 | 499,368 | +1,203 | 0.10% | 11,680,169 |
| 2019-03-22 | 2019-03-20 | 23.282 | 498,165 | +15,550 | 0.10% | 11,598,211 |
| 2019-03-21 | 2019-03-19 | 24.902 | 482,615 | -6,294 | 0.10% | 12,018,279 |
| 2019-03-20 | 2019-03-18 | 24.362 | 488,909 | +370 | 0.10% | 11,910,914 |
| 2019-03-19 | 2019-03-15 | 23.984 | 488,539 | +51,094 | 0.10% | 11,717,170 |
| 2019-03-18 | 2019-03-14 | 25.767 | 437,445 | -8,515 | 0.09% | 11,271,517 |
| 2019-03-15 | 2019-03-13 | 27.117 | 445,960 | +92 | 0.09% | 12,093,170 |
| 2019-03-14 | 2019-03-12 | 27.441 | 445,868 | -15,550 | 0.09% | 12,235,185 |
| 2019-03-13 | 2019-03-11 | 25.281 | 461,418 | -3,332 | 0.09% | 11,664,897 |
| 2019-03-12 | 2019-03-08 | 24.578 | 464,750 | +4,628 | 0.09% | 11,422,767 |
| 2019-03-11 | 2019-03-07 | 25.064 | 460,122 | -5,184 | 0.09% | 11,532,714 |
| 2019-03-08 | 2019-03-06 | 25.875 | 465,306 | +2,222 | 0.09% | 12,039,673 |
| 2019-03-07 | 2019-03-05 | 23.552 | 463,084 | -5,832 | 0.09% | 10,906,535 |
| 2019-03-06 | 2019-03-04 | 23.768 | 468,916 | +3,148 | 0.09% | 11,145,210 |
| 2019-03-05 | 2019-03-01 | 23.066 | 465,768 | +2,221 | 0.09% | 10,743,308 |
| 2019-03-04 | 2019-02-28 | 22.580 | 463,547 | +5,739 | 0.09% | 10,466,719 |
| 2019-03-01 | 2019-02-27 | 22.904 | 457,808 | +463 | 0.09% | 10,485,515 |
| 2019-02-28 | 2019-02-26 | 23.012 | 457,345 | +3,795 | 0.09% | 10,524,320 |
| 2019-02-27 | 2019-02-25 | 23.660 | 453,550 | -19,253 | 0.09% | 10,730,990 |
| 2019-02-26 | 2019-02-22 | 23.984 | 472,803 | -14,255 | 0.09% | 11,339,756 |
| 2019-02-25 | 2019-02-21 | 22.418 | 487,058 | +5,832 | 0.10% | 10,918,659 |
| 2019-02-22 | 2019-02-20 | 23.012 | 481,226 | -1,111 | 0.10% | 11,073,865 |
| 2019-02-21 | 2019-02-19 | 23.228 | 482,337 | +1,666 | 0.10% | 11,203,651 |
| 2019-02-20 | 2019-02-18 | 23.336 | 480,671 | +4,258 | 0.10% | 11,216,883 |
| 2019-02-19 | 2019-02-15 | 23.282 | 476,413 | +555 | 0.09% | 11,091,784 |
| 2019-02-18 | 2019-02-14 | 23.606 | 475,858 | -4,165 | 0.09% | 11,233,093 |
| 2019-02-15 | 2019-02-13 | 23.390 | 480,023 | -3,610 | 0.10% | 11,227,691 |
| 2019-02-14 | 2019-02-12 | 23.390 | 483,633 | -19,808 | 0.10% | 11,312,129 |
| 2019-02-13 | 2019-02-11 | 23.444 | 503,441 | -6,664 | 0.10% | 11,802,631 |
| 2019-02-12 | 2019-02-08 | 23.498 | 510,105 | -463 | 0.10% | 11,986,416 |
| 2019-02-11 | 2019-02-04 | 23.552 | 510,568 | -7,405 | 0.10% | 12,024,876 |
| 2019-02-08 | 2019-01-31 | 23.552 | 517,973 | -15,643 | 0.10% | 12,199,278 |
| 2019-02-01 | 2019-01-30 | 23.228 | 533,616 | -1,296 | 0.11% | 12,394,751 |
| 2019-01-31 | 2019-01-29 | 22.958 | 534,912 | +1,481 | 0.11% | 12,280,380 |
| 2019-01-30 | 2019-01-28 | 23.606 | 533,431 | +2,222 | 0.11% | 12,592,159 |
| 2019-01-29 | 2019-01-25 | 23.282 | 531,209 | -28,879 | 0.11% | 12,367,537 |
| 2019-01-28 | 2019-01-24 | 21.877 | 560,088 | -1,481 | 0.11% | 12,253,265 |
| 2019-01-25 | 2019-01-23 | 21.931 | 561,569 | +277 | 0.11% | 12,316,000 |
| 2019-01-24 | 2019-01-22 | 21.985 | 561,292 | +1,389 | 0.11% | 12,340,245 |
| 2019-01-23 | 2019-01-21 | 22.202 | 559,903 | -833 | 0.11% | 12,430,687 |
| 2019-01-22 | 2019-01-18 | 22.202 | 560,736 | -1,296 | 0.11% | 12,449,181 |
| 2019-01-21 | 2019-01-17 | 22.310 | 562,032 | -3,518 | 0.11% | 12,538,674 |
| 2019-01-18 | 2019-01-16 | 22.039 | 565,550 | -9,996 | 0.11% | 12,464,409 |
| 2019-01-17 | 2019-01-15 | 21.823 | 575,546 | -1,851 | 0.11% | 12,560,355 |
| 2019-01-16 | 2019-01-14 | 21.715 | 577,397 | -2,500 | 0.11% | 12,538,371 |
| 2019-01-15 | 2019-01-11 | 22.634 | 579,897 | -4,720 | 0.12% | 13,125,184 |
| 2019-01-14 | 2019-01-10 | 22.688 | 584,617 | -2,684 | 0.12% | 13,263,595 |
| 2019-01-11 | 2019-01-09 | 22.688 | 587,301 | -36,099 | 0.12% | 13,324,489 |
| 2019-01-10 | 2019-01-08 | 21.931 | 623,400 | -1,111 | 0.12% | 13,672,041 |
| 2019-01-09 | 2019-01-07 | 21.877 | 624,511 | -556 | 0.12% | 13,662,672 |
| 2019-01-08 | 2019-01-04 | 21.715 | 625,067 | -7,219 | 0.12% | 13,573,541 |
| 2019-01-07 | 2019-01-03 | 21.499 | 632,286 | -4,999 | 0.13% | 13,593,684 |
| 2019-01-04 | 2019-01-02 | 21.478 | 637,285 | -3,609 | 0.13% | 13,687,389 |
| 2019-01-03 | 2018-12-31 | 21.607 | 640,894 | -16,291 | 0.13% | 13,847,989 |
| 2019-01-02 | 2018-12-27 | 21.326 | 657,185 | -7,220 | 0.13% | 14,015,394 |
| 2018-12-28 | 2018-12-24 | 20.829 | 664,405 | -10,089 | 0.13% | 13,839,183 |
| 2018-12-27 | 2018-12-20 | 21.175 | 674,494 | -15,921 | 0.13% | 14,282,515 |
| 2018-12-21 | 2018-12-19 | 21.607 | 690,415 | -1,944 | 0.14% | 14,918,005 |
| 2018-12-20 | 2018-12-18 | 21.586 | 692,359 | -1,851 | 0.14% | 14,945,049 |
| 2018-12-19 | 2018-12-17 | 21.607 | 694,210 | +1,851 | 0.14% | 15,000,004 |
| 2018-12-18 | 2018-12-14 | 21.607 | 692,359 | +648 | 0.14% | 14,960,009 |
| 2018-12-17 | 2018-12-13 | 21.715 | 691,711 | -4,813 | 0.14% | 15,020,738 |
| 2018-12-14 | 2018-12-12 | 21.434 | 696,524 | +4,628 | 0.14% | 14,929,603 |
| 2018-12-13 | 2018-12-11 | 21.607 | 691,896 | -1,111 | 0.14% | 14,950,005 |
| 2018-12-12 | 2018-12-10 | 21.661 | 693,007 | -370 | 0.14% | 15,011,446 |
| 2018-12-11 | 2018-12-07 | 22.039 | 693,377 | -1,944 | 0.14% | 15,281,645 |
| 2018-12-10 | 2018-12-06 | 22.093 | 695,321 | +3,795 | 0.14% | 15,362,050 |
| 2018-12-07 | 2018-12-05 | 22.688 | 691,526 | -1,203 | 0.14% | 15,689,111 |
| 2018-12-06 | 2018-12-04 | 23.120 | 692,729 | +12,126 | 0.14% | 16,015,764 |
| 2018-12-05 | 2018-12-03 | 23.336 | 680,603 | +3,332 | 0.13% | 15,882,473 |
| 2018-12-04 | 2018-11-30 | 23.336 | 677,271 | -4,721 | 0.13% | 15,804,718 |
| 2018-12-03 | 2018-11-29 | 23.282 | 681,992 | -17,679 | 0.13% | 15,878,047 |
| 2018-11-30 | 2018-11-28 | 22.634 | 699,671 | +18,883 | 0.14% | 15,836,107 |
| 2018-11-29 | 2018-11-27 | 22.796 | 680,788 | +1,110 | 0.13% | 15,519,041 |
| 2018-11-28 | 2018-11-26 | 23.768 | 679,678 | -17,031 | 0.13% | 16,154,608 |
| 2018-11-27 | 2018-11-23 | 23.930 | 696,709 | -14,162 | 0.14% | 16,672,306 |
| 2018-11-26 | 2018-11-22 | 25.118 | 710,871 | +12,774 | 0.14% | 17,856,004 |
| 2018-11-23 | 2018-11-21 | 25.281 | 698,097 | -2,222 | 0.14% | 17,648,270 |
| 2018-11-22 | 2018-11-20 | 23.876 | 700,319 | -25,547 | 0.14% | 16,720,864 |
| 2018-11-21 | 2018-11-19 | 24.416 | 725,866 | -4,535 | 0.14% | 17,722,926 |
| 2018-11-20 | 2018-11-16 | 24.794 | 730,401 | -79,510 | 0.14% | 18,109,838 |
| 2018-11-19 | 2018-11-15 | 23.390 | 809,911 | -19,994 | 0.16% | 18,943,740 |
| 2018-11-16 | 2018-11-14 | 21.661 | 829,905 | -19,715 | 0.16% | 17,976,837 |
| 2018-11-15 | 2018-11-13 | 21.456 | 849,620 | -22,400 | 0.17% | 18,229,489 |
| 2018-11-14 | 2018-11-12 | 20.959 | 872,020 | +2,499 | 0.17% | 18,276,738 |
| 2018-11-13 | 2018-11-09 | 20.419 | 869,521 | -27,398 | 0.17% | 17,754,662 |
| 2018-11-12 | 2018-11-08 | 19.987 | 896,919 | +26,287 | 0.18% | 17,926,499 |
| 2018-11-09 | 2018-11-07 | 19.922 | 870,632 | -370 | 0.17% | 17,344,671 |
| 2018-11-08 | 2018-11-06 | 20.721 | 871,002 | -48,224 | 0.17% | 18,048,382 |
| 2018-11-07 | 2018-11-05 | 18.388 | 919,226 | +25,547 | 0.18% | 16,902,556 |
| 2018-11-06 | 2018-11-02 | 18.280 | 893,679 | -20,549 | 0.18% | 16,336,252 |
| 2018-11-05 | 2018-11-01 | 17.286 | 914,228 | +33,877 | 0.18% | 15,803,199 |
| 2018-11-02 | 2018-10-31 | 17.178 | 880,351 | -16,938 | 0.17% | 15,122,497 |
| 2018-11-01 | 2018-10-30 | 16.530 | 897,289 | -6,850 | 0.18% | 14,831,815 |
| 2018-10-31 | 2018-10-29 | 16.443 | 904,139 | +18,235 | 0.18% | 14,866,898 |
| 2018-10-30 | 2018-10-26 | 16.530 | 885,904 | -21,382 | 0.17% | 14,643,625 |
| 2018-10-29 | 2018-10-25 | 15.017 | 907,286 | +97,004 | 0.18% | 13,624,781 |
| 2018-10-26 | 2018-10-24 | 17.480 | 810,282 | +16,661 | 0.16% | 14,163,978 |
| 2018-10-25 | 2018-10-23 | 17.934 | 793,621 | +8,146 | 0.16% | 14,232,846 |
| 2018-10-24 | 2018-10-22 | 19.187 | 785,475 | +19,252 | 0.15% | 15,071,131 |
| 2018-10-23 | 2018-10-19 | 19.879 | 766,223 | -38,968 | 0.15% | 15,231,530 |
| 2018-10-22 | 2018-10-18 | 18.431 | 805,191 | +11,385 | 0.16% | 14,840,497 |
| 2018-10-19 | 2018-10-16 | 18.237 | 793,806 | -31,193 | 0.16% | 14,476,292 |
| 2018-10-18 | 2018-10-15 | 19.382 | 824,999 | -2,036 | 0.16% | 15,989,923 |
| 2018-10-16 | 2018-10-12 | 20.549 | 827,035 | -3,795 | 0.16% | 16,994,364 |
| 2018-10-15 | 2018-10-11 | 21.607 | 830,830 | -18,142 | 0.16% | 17,951,994 |
| 2018-10-12 | 2018-10-10 | 24.902 | 848,972 | -16,569 | 0.17% | 21,141,452 |
| 2018-10-11 | 2018-10-09 | 24.686 | 865,541 | -6,572 | 0.17% | 21,367,040 |
| 2018-10-10 | 2018-10-08 | 27.009 | 872,113 | -11,570 | 0.17% | 23,555,010 |
| 2018-10-09 | 2018-10-05 | 28.089 | 883,683 | -28,601 | 0.17% | 24,822,206 |
| 2018-10-08 | 2018-10-04 | 28.089 | 912,284 | -85,990 | 0.18% | 25,625,593 |
| 2018-10-05 | 2018-10-03 | 26.253 | 998,274 | +37,765 | 0.20% | 26,207,558 |
| 2018-10-04 | 2018-10-02 | 24.848 | 960,509 | -17,309 | 0.19% | 23,867,108 |
| 2018-10-03 | 2018-09-28 | 24.308 | 977,818 | +81,732 | 0.19% | 23,769,008 |
| 2018-10-02 | 2018-09-27 | 26.685 | 896,086 | 0.18% | 23,912,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy