History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 723,600 | +0 | 0.13% | 5,115,852 |
| 2025-10-13 | 2025-10-09 | 7.330 | 723,600 | +0 | 0.13% | 5,303,988 |
| 2025-10-10 | 2025-10-08 | 7.630 | 723,600 | +0 | 0.13% | 5,521,068 |
| 2025-10-09 | 2025-10-06 | 7.850 | 723,600 | +0 | 0.13% | 5,680,260 |
| 2025-10-08 | 2025-10-03 | 7.770 | 723,600 | +0 | 0.13% | 5,622,372 |
| 2025-10-06 | 2025-10-02 | 7.280 | 723,600 | +0 | 0.13% | 5,267,808 |
| 2025-10-03 | 2025-09-30 | 7.100 | 723,600 | +0 | 0.13% | 5,137,560 |
| 2025-10-02 | 2025-09-29 | 7.210 | 723,600 | +5,000 | 0.13% | 5,217,156 |
| 2025-09-26 | 2025-09-24 | 7.310 | 718,600 | -2,600 | 0.13% | 5,252,966 |
| 2025-09-24 | 2025-09-22 | 8.410 | 721,200 | +10,000 | 0.13% | 6,065,292 |
| 2025-09-22 | 2025-09-18 | 8.000 | 711,200 | +4,000 | 0.12% | 5,689,600 |
| 2025-09-18 | 2025-09-16 | 7.460 | 707,200 | +1,700 | 0.12% | 5,275,712 |
| 2025-09-11 | 2025-09-09 | 7.550 | 705,500 | +2,100 | 0.12% | 5,326,525 |
| 2025-09-08 | 2025-09-04 | 7.130 | 703,400 | +3,000 | 0.12% | 5,015,242 |
| 2025-09-05 | 2025-09-03 | 7.570 | 700,400 | -3,700 | 0.12% | 5,302,028 |
| 2025-09-02 | 2025-08-29 | 8.230 | 704,100 | +3,100 | 0.12% | 5,794,743 |
| 2025-09-01 | 2025-08-28 | 8.540 | 701,000 | +13,700 | 0.12% | 5,986,540 |
| 2025-08-29 | 2025-08-27 | 8.340 | 687,300 | +64,700 | 0.12% | 5,732,082 |
| 2025-08-28 | 2025-08-26 | 8.680 | 622,600 | -10,000 | 0.11% | 5,404,168 |
| 2025-08-27 | 2025-08-25 | 9.140 | 632,600 | -48,400 | 0.11% | 5,781,964 |
| 2025-08-26 | 2025-08-22 | 8.620 | 681,000 | -15,900 | 0.12% | 5,870,220 |
| 2025-08-22 | 2025-08-20 | 7.420 | 696,900 | +5,000 | 0.12% | 5,170,998 |
| 2025-08-21 | 2025-08-19 | 7.530 | 691,900 | -49,000 | 0.12% | 5,210,007 |
| 2025-08-20 | 2025-08-18 | 7.250 | 740,900 | +4,400 | 0.13% | 5,371,525 |
| 2025-08-18 | 2025-08-14 | 6.350 | 736,500 | +32,000 | 0.13% | 4,676,775 |
| 2025-08-13 | 2025-08-11 | 6.870 | 704,500 | +80,000 | 0.12% | 4,839,915 |
| 2025-08-12 | 2025-08-08 | 6.870 | 624,500 | -110,000 | 0.11% | 4,290,315 |
| 2025-08-06 | 2025-08-04 | 5.490 | 734,500 | -1,000 | 0.13% | 4,032,405 |
| 2025-08-01 | 2025-07-30 | 6.050 | 735,500 | +2,000 | 0.13% | 4,449,775 |
| 2025-07-31 | 2025-07-29 | 6.330 | 733,500 | +3,900 | 0.13% | 4,643,055 |
| 2025-07-30 | 2025-07-28 | 6.740 | 729,600 | -6,000 | 0.13% | 4,917,504 |
| 2025-07-29 | 2025-07-25 | 5.800 | 735,600 | -20,000 | 0.13% | 4,266,480 |
| 2025-07-21 | 2025-07-17 | 5.940 | 755,600 | +100 | 0.13% | 4,488,264 |
| 2025-07-17 | 2025-07-15 | 6.040 | 755,500 | -250,800 | 0.13% | 4,563,220 |
| 2025-07-16 | 2025-07-14 | 5.970 | 1,006,300 | -22,000 | 0.18% | 6,007,611 |
| 2025-07-15 | 2025-07-11 | 5.620 | 1,028,300 | -400 | 0.18% | 5,779,046 |
| 2025-07-14 | 2025-07-10 | 5.600 | 1,028,700 | -28,600 | 0.18% | 5,760,720 |
| 2025-07-10 | 2025-07-08 | 5.280 | 1,057,300 | +600 | 0.18% | 5,582,544 |
| 2025-07-09 | 2025-07-07 | 5.170 | 1,056,700 | -9,100 | 0.18% | 5,463,139 |
| 2025-07-08 | 2025-07-04 | 4.930 | 1,065,800 | +4,600 | 0.19% | 5,254,394 |
| 2025-07-03 | 2025-06-30 | 4.930 | 1,061,200 | +20,000 | 0.19% | 5,231,716 |
| 2025-07-02 | 2025-06-27 | 4.480 | 1,041,200 | -368,500 | 0.18% | 4,664,576 |
| 2025-06-30 | 2025-06-26 | 4.280 | 1,409,700 | -300,000 | 0.25% | 6,033,516 |
| 2025-06-27 | 2025-06-25 | 4.140 | 1,709,700 | +38,800 | 0.30% | 7,078,158 |
| 2025-06-26 | 2025-06-24 | 3.850 | 1,670,900 | +32,300 | 0.29% | 6,432,965 |
| 2025-06-25 | 2025-06-23 | 3.670 | 1,638,600 | +900 | 0.29% | 6,013,662 |
| 2025-06-19 | 2025-06-17 | 4.050 | 1,637,700 | -15,000 | 0.29% | 6,632,685 |
| 2025-06-18 | 2025-06-16 | 4.100 | 1,652,700 | -55,000 | 0.29% | 6,776,070 |
| 2025-06-11 | 2025-06-09 | 4.250 | 1,707,700 | -100,000 | 0.30% | 7,257,725 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,807,700 | +27,000 | 0.32% | 6,869,260 |
| 2025-06-09 | 2025-06-05 | 3.880 | 1,780,700 | -48,000 | 0.31% | 6,909,116 |
| 2025-04-23 | 2025-04-17 | 2.700 | 1,828,700 | +60,000 | 0.32% | 4,937,490 |
| 2025-04-22 | 2025-04-16 | 2.670 | 1,768,700 | +1,000 | 0.31% | 4,722,429 |
| 2025-04-17 | 2025-04-15 | 2.790 | 1,767,700 | +500 | 0.31% | 4,931,883 |
| 2025-04-14 | 2025-04-10 | 2.650 | 1,767,200 | +100,000 | 0.31% | 4,683,080 |
| 2025-04-11 | 2025-04-09 | 2.770 | 1,667,200 | +100,000 | 0.29% | 4,618,144 |
| 2025-02-27 | 2025-02-25 | 3.720 | 1,567,200 | +10,000 | 0.27% | 5,829,984 |
| 2025-02-25 | 2025-02-21 | 3.730 | 1,557,200 | +50,000 | 0.27% | 5,808,356 |
| 2025-02-24 | 2025-02-20 | 3.600 | 1,507,200 | +110,400 | 0.26% | 5,425,920 |
| 2025-02-21 | 2025-02-19 | 3.720 | 1,396,800 | +118,200 | 0.24% | 5,196,096 |
| 2025-02-20 | 2025-02-18 | 3.700 | 1,278,600 | +125,000 | 0.22% | 4,730,820 |
| 2025-02-14 | 2025-02-12 | 3.600 | 1,153,600 | +150,000 | 0.20% | 4,152,960 |
| 2025-02-06 | 2025-02-04 | 2.880 | 1,003,600 | +422,900 | 0.18% | 2,890,368 |
| 2025-01-15 | 2025-01-13 | 2.540 | 580,700 | -5,000 | 0.10% | 1,474,978 |
| 2024-10-10 | 2024-10-08 | 3.840 | 585,700 | +2,200 | 0.10% | 2,249,088 |
| 2024-10-09 | 2024-10-07 | 5.360 | 583,500 | +450,000 | 0.10% | 3,127,560 |
| 2024-10-04 | 2024-10-02 | 4.960 | 133,500 | +13,700 | 0.02% | 662,160 |
| 2024-10-03 | 2024-09-30 | 4.150 | 119,800 | -80,100 | 0.02% | 497,170 |
| 2024-10-02 | 2024-09-27 | 3.560 | 199,900 | +90,100 | 0.04% | 711,644 |
| 2024-09-26 | 2024-09-24 | 3.750 | 109,800 | +4,400 | 0.02% | 411,750 |
| 2024-09-25 | 2024-09-23 | 4.280 | 105,400 | -700 | 0.02% | 451,112 |
| 2024-09-24 | 2024-09-20 | 3.860 | 106,100 | -115,700 | 0.02% | 409,546 |
| 2024-09-20 | 2024-09-17 | 2.820 | 221,800 | +94,000 | 0.04% | 625,476 |
| 2024-09-19 | 2024-09-16 | 2.930 | 127,800 | -247,000 | 0.02% | 374,454 |
| 2024-09-17 | 2024-09-13 | 2.130 | 374,800 | +147,000 | 0.07% | 798,324 |
| 2024-09-16 | 2024-09-12 | 1.900 | 227,800 | +5,000 | 0.04% | 432,820 |
| 2024-09-13 | 2024-09-11 | 2.040 | 222,800 | +125,000 | 0.04% | 454,512 |
| 2024-09-12 | 2024-09-10 | 2.110 | 97,800 | -30,000 | 0.02% | 206,358 |
| 2024-09-11 | 2024-09-09 | 2.450 | 127,800 | +3,000 | 0.02% | 313,110 |
| 2023-03-28 | 2023-03-24 | 7.150 | 124,800 | +500 | 0.02% | 892,320 |
| 2023-03-15 | 2023-03-13 | 7.000 | 124,300 | +10,000 | 0.02% | 870,100 |
| 2023-02-21 | 2023-02-17 | 7.180 | 114,300 | +12,000 | 0.02% | 820,674 |
| 2023-02-16 | 2023-02-14 | 10.060 | 102,300 | -10,000 | 0.02% | 1,029,138 |
| 2023-02-15 | 2023-02-13 | 10.320 | 112,300 | -36,800 | 0.02% | 1,158,936 |
| 2023-02-06 | 2023-02-02 | 10.420 | 149,100 | +24,100 | 0.03% | 1,553,622 |
| 2023-01-30 | 2023-01-26 | 10.820 | 125,000 | +20,000 | 0.02% | 1,352,500 |
| 2023-01-18 | 2023-01-16 | 10.580 | 105,000 | -5,000 | 0.02% | 1,110,900 |
| 2023-01-13 | 2023-01-11 | 8.990 | 110,000 | +5,000 | 0.02% | 988,900 |
| 2022-12-13 | 2022-12-09 | 8.450 | 105,000 | +10,700 | 0.02% | 887,250 |
| 2022-12-12 | 2022-12-08 | 8.120 | 94,300 | -10,000 | 0.02% | 765,716 |
| 2022-12-09 | 2022-12-07 | 7.540 | 104,300 | +20,000 | 0.02% | 786,422 |
| 2022-12-08 | 2022-12-06 | 7.960 | 84,300 | -9,500 | 0.01% | 671,028 |
| 2022-12-07 | 2022-12-05 | 8.220 | 93,800 | -10,500 | 0.02% | 771,036 |
| 2022-12-02 | 2022-11-30 | 7.550 | 104,300 | -5,000 | 0.02% | 787,465 |
| 2022-12-01 | 2022-11-29 | 7.550 | 109,300 | -5,000 | 0.02% | 825,215 |
| 2022-11-30 | 2022-11-28 | 7.050 | 114,300 | +10,000 | 0.02% | 805,815 |
| 2022-11-08 | 2022-11-04 | 6.560 | 104,300 | +5,000 | 0.02% | 684,208 |
| 2022-10-27 | 2022-10-25 | 5.980 | 99,300 | +5,000 | 0.02% | 593,814 |
| 2022-10-19 | 2022-10-17 | 6.570 | 94,300 | +4,000 | 0.02% | 619,551 |
| 2022-10-14 | 2022-10-12 | 6.390 | 90,300 | -4,000 | 0.02% | 577,017 |
| 2022-10-05 | 2022-09-30 | 6.740 | 94,300 | -10,000 | 0.02% | 635,582 |
| 2022-10-03 | 2022-09-29 | 6.370 | 104,300 | +20,000 | 0.02% | 664,391 |
| 2022-09-19 | 2022-09-15 | 8.470 | 84,300 | -5,000 | 0.01% | 714,021 |
| 2022-09-15 | 2022-09-13 | 8.600 | 89,300 | +5,000 | 0.02% | 767,980 |
| 2022-09-14 | 2022-09-09 | 8.720 | 84,300 | -20,000 | 0.01% | 735,096 |
| 2022-09-13 | 2022-09-08 | 8.230 | 104,300 | +20,000 | 0.02% | 858,389 |
| 2022-08-30 | 2022-08-26 | 9.130 | 84,300 | -40,000 | 0.02% | 769,659 |
| 2022-08-25 | 2022-08-23 | 8.550 | 124,300 | -5,000 | 0.02% | 1,062,765 |
| 2022-08-23 | 2022-08-19 | 8.430 | 129,300 | -5,000 | 0.02% | 1,089,999 |
| 2022-08-19 | 2022-08-17 | 8.740 | 134,300 | -11,900 | 0.02% | 1,173,782 |
| 2022-08-16 | 2022-08-12 | 9.020 | 146,200 | -330,100 | 0.03% | 1,318,724 |
| 2022-08-04 | 2022-08-02 | 8.350 | 476,300 | +10,000 | 0.09% | 3,977,105 |
| 2022-07-27 | 2022-07-25 | 8.700 | 466,300 | -10,000 | 0.08% | 4,056,810 |
| 2022-07-13 | 2022-07-11 | 8.760 | 476,300 | +2,000 | 0.09% | 4,172,388 |
| 2022-07-12 | 2022-07-08 | 9.010 | 474,300 | +2,000 | 0.09% | 4,273,443 |
| 2022-07-11 | 2022-07-07 | 9.180 | 472,300 | +2,000 | 0.08% | 4,335,714 |
| 2022-07-06 | 2022-07-04 | 10.965 | 470,300 | -6,000 | 0.08% | 5,156,916 |
| 2022-07-05 | 2022-06-30 | 10.276 | 476,300 | +20,206 | 0.09% | 4,894,423 |
| 2022-06-20 | 2022-06-16 | 9.127 | 456,094 | +3,830 | 0.09% | 4,162,858 |
| 2022-06-10 | 2022-06-08 | 10.192 | 452,264 | +2,873 | 0.09% | 4,609,647 |
| 2022-06-07 | 2022-06-02 | 9.566 | 449,391 | +2,872 | 0.09% | 4,298,784 |
| 2022-03-17 | 2022-03-15 | 8.365 | 446,519 | +1,915 | 0.08% | 3,735,066 |
| 2022-02-22 | 2022-02-18 | 13.367 | 444,604 | +38,304 | 0.08% | 5,943,047 |
| 2022-02-07 | 2022-01-31 | 14.182 | 406,300 | +38,303 | 0.08% | 5,761,989 |
| 2022-01-26 | 2022-01-24 | 16.228 | 367,997 | -958 | 0.07% | 5,972,018 |
| 2022-01-24 | 2022-01-20 | 16.187 | 368,955 | +958 | 0.07% | 5,972,153 |
| 2022-01-19 | 2022-01-17 | 15.769 | 367,997 | +28,727 | 0.07% | 5,802,926 |
| 2022-01-17 | 2022-01-13 | 16.020 | 339,270 | +47,879 | 0.06% | 5,434,963 |
| 2021-12-30 | 2021-12-28 | 15.518 | 291,391 | -11,395 | 0.06% | 4,521,898 |
| 2021-12-29 | 2021-12-24 | 15.539 | 302,786 | +7,182 | 0.06% | 4,705,053 |
| 2021-12-28 | 2021-12-22 | 15.163 | 295,604 | +4,213 | 0.06% | 4,482,319 |
| 2021-12-20 | 2021-12-16 | 15.769 | 291,391 | -4,788 | 0.06% | 4,594,930 |
| 2021-12-16 | 2021-12-14 | 15.685 | 296,179 | +4,788 | 0.06% | 4,645,687 |
| 2021-12-15 | 2021-12-13 | 16.291 | 291,391 | -11,491 | 0.06% | 4,747,080 |
| 2021-12-09 | 2021-12-07 | 15.790 | 302,882 | +1,915 | 0.06% | 4,782,457 |
| 2021-12-08 | 2021-12-06 | 15.038 | 300,967 | +2,873 | 0.06% | 4,525,923 |
| 2021-11-23 | 2021-11-19 | 17.878 | 298,094 | +1,915 | 0.06% | 5,329,455 |
| 2021-11-22 | 2021-11-18 | 17.983 | 296,179 | +53,624 | 0.06% | 5,326,148 |
| 2021-11-19 | 2021-11-17 | 18.484 | 242,555 | +57,455 | 0.05% | 4,483,419 |
| 2021-11-18 | 2021-11-16 | 18.693 | 185,100 | +47,975 | 0.04% | 3,460,073 |
| 2021-11-05 | 2021-11-03 | 18.254 | 137,125 | +1,915 | 0.03% | 2,503,133 |
| 2021-11-04 | 2021-11-02 | 18.839 | 135,210 | -958 | 0.03% | 2,547,247 |
| 2021-11-03 | 2021-11-01 | 19.612 | 136,168 | +958 | 0.03% | 2,670,524 |
| 2021-11-02 | 2021-10-29 | 19.549 | 135,210 | +1,915 | 0.03% | 2,643,263 |
| 2021-10-19 | 2021-10-15 | 21.826 | 133,295 | -574 | 0.03% | 2,909,283 |
| 2021-10-15 | 2021-10-11 | 21.043 | 133,869 | +4,787 | 0.03% | 2,816,961 |
| 2021-10-04 | 2021-09-29 | 20.802 | 129,082 | -9,575 | 0.02% | 2,685,226 |
| 2021-09-29 | 2021-09-27 | 20.844 | 138,657 | -4,788 | 0.03% | 2,890,202 |
| 2021-09-28 | 2021-09-24 | 21.408 | 143,445 | -8,714 | 0.03% | 3,070,896 |
| 2021-09-24 | 2021-09-21 | 21.043 | 152,159 | +2,873 | 0.03% | 3,201,832 |
| 2021-09-23 | 2021-09-20 | 21.721 | 149,286 | -4,788 | 0.03% | 3,242,711 |
| 2021-09-16 | 2021-09-14 | 21.826 | 154,074 | +3,830 | 0.03% | 3,362,803 |
| 2021-09-10 | 2021-09-08 | 22.087 | 150,244 | +4,213 | 0.03% | 3,318,435 |
| 2021-09-09 | 2021-09-07 | 23.131 | 146,031 | -383 | 0.03% | 3,377,883 |
| 2021-09-07 | 2021-09-03 | 20.698 | 146,414 | +4,788 | 0.03% | 3,030,484 |
| 2021-09-06 | 2021-09-02 | 20.197 | 141,626 | +958 | 0.03% | 2,860,390 |
| 2021-08-27 | 2021-08-25 | 21.252 | 140,668 | +4,788 | 0.03% | 2,989,410 |
| 2021-08-26 | 2021-08-24 | 20.176 | 135,880 | -3,065 | 0.03% | 2,741,501 |
| 2021-08-24 | 2021-08-20 | 17.795 | 138,945 | -1,915 | 0.03% | 2,472,511 |
| 2021-08-19 | 2021-08-17 | 18.589 | 140,860 | -4,788 | 0.03% | 2,618,385 |
| 2021-08-17 | 2021-08-13 | 18.985 | 145,648 | +958 | 0.03% | 2,765,185 |
| 2021-08-16 | 2021-08-12 | 18.944 | 144,690 | +2,968 | 0.03% | 2,740,953 |
| 2021-08-10 | 2021-08-06 | 18.505 | 141,722 | +1,150 | 0.03% | 2,622,568 |
| 2021-08-09 | 2021-08-05 | 18.651 | 140,572 | +766 | 0.03% | 2,621,839 |
| 2021-08-03 | 2021-07-30 | 18.380 | 139,806 | -766 | 0.03% | 2,569,593 |
| 2021-07-30 | 2021-07-28 | 17.753 | 140,572 | +766 | 0.03% | 2,495,592 |
| 2021-07-28 | 2021-07-26 | 19.737 | 139,806 | +9,575 | 0.03% | 2,759,392 |
| 2021-07-27 | 2021-07-23 | 21.617 | 130,231 | -4,788 | 0.02% | 2,815,208 |
| 2021-07-26 | 2021-07-22 | 21.565 | 135,019 | +9,576 | 0.03% | 2,911,661 |
| 2021-07-20 | 2021-07-16 | 23.967 | 125,443 | -2,872 | 0.02% | 3,006,456 |
| 2021-07-19 | 2021-07-15 | 22.557 | 128,315 | +3,926 | 0.02% | 2,894,390 |
| 2021-07-15 | 2021-07-13 | 22.766 | 124,389 | +25,280 | 0.02% | 2,831,811 |
| 2021-07-12 | 2021-07-08 | 21.513 | 99,109 | +4,021 | 0.02% | 2,132,093 |
| 2021-07-08 | 2021-07-06 | 23.236 | 95,088 | +1,054 | 0.02% | 2,209,437 |
| 2021-07-06 | 2021-07-02 | 24.557 | 94,034 | -3,830 | 0.02% | 2,309,173 |
| 2021-07-05 | 2021-06-30 | 25.036 | 97,864 | +1,935 | 0.02% | 2,450,144 |
| 2021-07-02 | 2021-06-29 | 25.675 | 95,929 | +30,975 | 0.02% | 2,463,019 |
| 2021-06-29 | 2021-06-25 | 24.930 | 64,954 | +4,693 | 0.01% | 1,619,282 |
| 2021-06-28 | 2021-06-24 | 24.930 | 60,261 | +14,080 | 0.01% | 1,502,287 |
| 2021-06-24 | 2021-06-22 | 27.114 | 46,181 | -469 | 0.01% | 1,252,137 |
| 2021-06-07 | 2021-06-03 | 22.746 | 46,650 | -5,820 | 0.01% | 1,061,085 |
| 2021-06-03 | 2021-06-01 | 23.438 | 52,470 | +2,816 | 0.01% | 1,229,800 |
| 2021-06-01 | 2021-05-28 | 22.373 | 49,654 | -9,386 | 0.01% | 1,110,898 |
| 2021-05-31 | 2021-05-27 | 23.918 | 59,040 | +3,003 | 0.01% | 1,412,093 |
| 2021-05-28 | 2021-05-26 | 23.065 | 56,037 | +14,080 | 0.01% | 1,292,509 |
| 2021-05-27 | 2021-05-25 | 23.385 | 41,957 | +9,386 | 0.01% | 981,160 |
| 2021-05-18 | 2021-05-14 | 24.077 | 32,571 | -9,386 | 0.01% | 784,224 |
| 2021-05-12 | 2021-05-10 | 25.036 | 41,957 | +2,346 | 0.01% | 1,050,444 |
| 2021-05-11 | 2021-05-07 | 25.249 | 39,611 | +2,347 | 0.01% | 1,000,149 |
| 2021-05-05 | 2021-05-03 | 25.782 | 37,264 | -7,040 | 0.01% | 960,739 |
| 2021-04-30 | 2021-04-28 | 27.913 | 44,304 | -9,386 | 0.01% | 1,236,645 |
| 2021-04-28 | 2021-04-26 | 28.818 | 53,690 | +4,693 | 0.01% | 1,547,253 |
| 2021-04-26 | 2021-04-22 | 27.806 | 48,997 | +9,386 | 0.01% | 1,362,419 |
| 2021-04-23 | 2021-04-21 | 29.031 | 39,611 | +376 | 0.01% | 1,149,961 |
| 2021-04-21 | 2021-04-19 | 30.150 | 39,235 | +375 | 0.01% | 1,182,935 |
| 2021-04-20 | 2021-04-16 | 30.736 | 38,860 | -4,693 | 0.01% | 1,194,399 |
| 2021-04-19 | 2021-04-15 | 30.842 | 43,553 | -4,130 | 0.01% | 1,343,283 |
| 2021-04-16 | 2021-04-14 | 31.748 | 47,683 | -3,097 | 0.01% | 1,513,842 |
| 2021-04-14 | 2021-04-12 | 33.453 | 50,780 | +1,877 | 0.01% | 1,698,725 |
| 2021-04-13 | 2021-04-09 | 33.559 | 48,903 | -751 | 0.01% | 1,641,144 |
| 2021-04-09 | 2021-04-07 | 32.867 | 49,654 | +10,231 | 0.01% | 1,631,962 |
| 2021-04-08 | 2021-04-01 | 32.654 | 39,423 | -2,159 | 0.01% | 1,287,303 |
| 2021-04-07 | 2021-03-31 | 33.240 | 41,582 | -2,628 | 0.01% | 1,382,168 |
| 2021-04-01 | 2021-03-30 | 30.310 | 44,210 | +5,444 | 0.01% | 1,339,996 |
| 2021-03-30 | 2021-03-26 | 26.741 | 38,766 | +9,387 | 0.01% | 1,036,634 |
| 2021-03-19 | 2021-03-17 | 26.528 | 29,379 | -28,160 | 0.01% | 779,358 |
| 2021-03-17 | 2021-03-15 | 26.368 | 57,539 | +9,387 | 0.01% | 1,517,184 |
| 2021-03-12 | 2021-03-10 | 26.208 | 48,152 | +9,386 | 0.01% | 1,261,973 |
| 2021-03-11 | 2021-03-09 | 26.421 | 38,766 | -18,773 | 0.01% | 1,024,244 |
| 2021-03-10 | 2021-03-08 | 25.143 | 57,539 | -14,361 | 0.01% | 1,446,689 |
| 2021-03-08 | 2021-03-04 | 28.179 | 71,900 | +9,387 | 0.01% | 2,026,074 |
| 2021-03-04 | 2021-03-02 | 29.617 | 62,513 | +18,772 | 0.01% | 1,851,466 |
| 2021-03-02 | 2021-02-26 | 28.073 | 43,741 | +2,816 | 0.01% | 1,227,920 |
| 2021-03-01 | 2021-02-25 | 30.310 | 40,925 | +5,632 | 0.01% | 1,240,428 |
| 2021-02-26 | 2021-02-24 | 27.646 | 35,293 | -15,675 | 0.01% | 975,723 |
| 2021-02-25 | 2021-02-23 | 29.671 | 50,968 | -5,632 | 0.01% | 1,512,250 |
| 2021-02-24 | 2021-02-22 | 29.937 | 56,600 | +1,877 | 0.01% | 1,694,429 |
| 2021-02-17 | 2021-02-11 | 30.416 | 54,723 | +3,755 | 0.01% | 1,664,473 |
| 2021-02-10 | 2021-02-08 | 31.375 | 50,968 | +4,505 | 0.01% | 1,599,129 |
| 2021-02-09 | 2021-02-05 | 29.404 | 46,463 | +3,755 | 0.01% | 1,366,209 |
| 2021-02-08 | 2021-02-04 | 30.896 | 42,708 | +1,126 | 0.01% | 1,319,496 |
| 2021-02-03 | 2021-02-01 | 24.717 | 41,582 | -375 | 0.01% | 1,027,766 |
| 2021-02-02 | 2021-01-29 | 26.048 | 41,957 | -2,441 | 0.01% | 1,092,909 |
| 2021-01-29 | 2021-01-27 | 24.717 | 44,398 | +1,878 | 0.01% | 1,097,368 |
| 2021-01-28 | 2021-01-26 | 22.959 | 42,520 | -14,080 | 0.01% | 976,205 |
| 2021-01-27 | 2021-01-25 | 21.947 | 56,600 | +9,199 | 0.01% | 1,242,180 |
| 2020-12-22 | 2020-12-18 | 15.490 | 47,401 | +9,386 | 0.01% | 734,265 |
| 2020-12-07 | 2020-12-03 | 16.044 | 38,015 | -11,639 | 0.01% | 609,931 |
| 2020-10-16 | 2020-10-14 | 17.238 | 49,654 | +4,599 | 0.01% | 855,921 |
| 2020-09-25 | 2020-09-23 | 18.495 | 45,055 | +8,448 | 0.01% | 833,285 |
| 2020-08-20 | 2020-08-18 | 19.113 | 36,607 | -21,683 | 0.01% | 699,660 |
| 2020-07-17 | 2020-07-15 | 18.218 | 58,290 | +11,640 | 0.01% | 1,061,918 |
| 2020-07-16 | 2020-07-14 | 18.644 | 46,650 | -2,065 | 0.01% | 869,742 |
| 2020-06-15 | 2020-06-11 | 12.619 | 48,715 | +676 | 0.01% | 614,718 |
| 2020-02-03 | 2020-01-30 | 15.039 | 48,039 | -4,628 | 0.01% | 722,443 |
| 2020-01-31 | 2020-01-29 | 15.168 | 52,667 | +4,628 | 0.01% | 798,870 |
| 2019-12-05 | 2019-12-03 | 15.363 | 48,039 | +4,628 | 0.01% | 738,013 |
| 2019-09-23 | 2019-09-19 | 16.162 | 43,411 | +1,666 | 0.01% | 701,620 |
| 2019-09-13 | 2019-09-11 | 16.508 | 41,745 | +4,628 | 0.01% | 689,126 |
| 2019-09-09 | 2019-09-05 | 15.536 | 37,117 | +9,256 | 0.01% | 576,637 |
| 2019-08-02 | 2019-07-31 | 17.264 | 27,861 | +1,018 | 0.01% | 480,999 |
| 2019-05-10 | 2019-05-08 | 19.447 | 26,843 | -29,342 | 0.01% | 522,004 |
| 2019-05-09 | 2019-05-07 | 19.879 | 56,185 | -5,646 | 0.01% | 1,116,886 |
| 2019-05-08 | 2019-05-06 | 20.030 | 61,831 | -57,388 | 0.01% | 1,238,473 |
| 2019-04-29 | 2019-04-25 | 21.564 | 119,219 | -185 | 0.02% | 2,570,849 |
| 2019-04-26 | 2019-04-24 | 21.434 | 119,404 | +2,777 | 0.02% | 2,559,358 |
| 2019-04-24 | 2019-04-18 | 21.769 | 116,627 | +9,256 | 0.02% | 2,538,895 |
| 2019-04-23 | 2019-04-17 | 21.931 | 107,371 | +4,443 | 0.02% | 2,354,797 |
| 2019-04-12 | 2019-04-10 | 22.688 | 102,928 | -463 | 0.02% | 2,335,196 |
| 2019-04-04 | 2019-04-02 | 23.012 | 103,391 | +2,314 | 0.02% | 2,379,210 |
| 2019-04-03 | 2019-04-01 | 23.336 | 101,077 | +2,314 | 0.02% | 2,358,721 |
| 2019-04-02 | 2019-03-29 | 23.066 | 98,763 | +1,851 | 0.02% | 2,278,047 |
| 2019-04-01 | 2019-03-28 | 22.418 | 96,912 | -7,034 | 0.02% | 2,172,532 |
| 2019-03-26 | 2019-03-22 | 23.552 | 103,946 | +11,662 | 0.02% | 2,448,132 |
| 2019-03-14 | 2019-03-12 | 27.441 | 92,284 | +20,271 | 0.02% | 2,532,390 |
| 2019-03-13 | 2019-03-11 | 25.281 | 72,013 | +10,830 | 0.01% | 1,820,528 |
| 2019-03-11 | 2019-03-07 | 25.064 | 61,183 | +9,256 | 0.01% | 1,533,519 |
| 2019-03-08 | 2019-03-06 | 25.875 | 51,927 | +40,172 | 0.01% | 1,343,598 |
| 2019-02-12 | 2019-02-08 | 23.498 | 11,755 | +463 | 0.00% | 276,218 |
| 2019-01-09 | 2019-01-07 | 21.877 | 11,292 | -1,296 | 0.00% | 247,040 |
| 2019-01-03 | 2018-12-31 | 21.607 | 12,588 | -2,870 | 0.00% | 271,993 |
| 2018-12-28 | 2018-12-24 | 20.829 | 15,458 | +2,314 | 0.00% | 321,981 |
| 2018-12-18 | 2018-12-14 | 21.607 | 13,144 | -2,777 | 0.00% | 284,006 |
| 2018-12-14 | 2018-12-12 | 21.434 | 15,921 | +2,314 | 0.00% | 341,258 |
| 2018-12-07 | 2018-12-05 | 22.688 | 13,607 | +926 | 0.00% | 308,711 |
| 2018-11-28 | 2018-11-26 | 23.768 | 12,681 | +2,314 | 0.00% | 301,402 |
| 2018-11-20 | 2018-11-16 | 24.794 | 10,367 | -12,958 | 0.00% | 257,043 |
| 2018-11-15 | 2018-11-13 | 21.456 | 23,325 | +462 | 0.00% | 500,462 |
| 2018-11-07 | 2018-11-05 | 18.388 | 22,863 | +1,852 | 0.00% | 420,401 |
| 2018-10-30 | 2018-10-26 | 16.530 | 21,011 | -9,257 | 0.00% | 347,303 |
| 2018-10-22 | 2018-10-18 | 18.431 | 30,268 | +9,257 | 0.01% | 557,870 |
| 2018-10-18 | 2018-10-15 | 19.382 | 21,011 | -1,852 | 0.00% | 407,230 |
| 2018-10-11 | 2018-10-09 | 24.686 | 22,863 | -92 | 0.00% | 564,404 |
| 2018-10-09 | 2018-10-05 | 28.089 | 22,955 | +1,851 | 0.00% | 644,794 |
| 2018-10-05 | 2018-10-03 | 26.253 | 21,104 | -463 | 0.00% | 554,041 |
| 2018-10-04 | 2018-10-02 | 24.848 | 21,567 | +463 | 0.00% | 535,905 |
| 2018-10-03 | 2018-09-28 | 24.308 | 21,104 | +8,978 | 0.00% | 513,001 |
| 2018-10-02 | 2018-09-27 | 26.685 | 12,126 | 0.00% | 323,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy