History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 3,256,500 | +0 | 0.57% | 23,023,455 |
| 2025-10-13 | 2025-10-09 | 7.330 | 3,256,500 | +0 | 0.57% | 23,870,145 |
| 2025-10-10 | 2025-10-08 | 7.630 | 3,256,500 | -95,500 | 0.57% | 24,847,095 |
| 2025-10-09 | 2025-10-06 | 7.850 | 3,352,000 | +2,200 | 0.58% | 26,313,200 |
| 2025-10-08 | 2025-10-03 | 7.770 | 3,349,800 | -41,500 | 0.58% | 26,027,946 |
| 2025-10-06 | 2025-10-02 | 7.280 | 3,391,300 | -102,000 | 0.59% | 24,688,664 |
| 2025-10-03 | 2025-09-30 | 7.100 | 3,493,300 | +30,900 | 0.61% | 24,802,430 |
| 2025-10-02 | 2025-09-29 | 7.210 | 3,462,400 | -207,100 | 0.60% | 24,963,904 |
| 2025-09-30 | 2025-09-26 | 7.010 | 3,669,500 | -129,400 | 0.64% | 25,723,195 |
| 2025-09-29 | 2025-09-25 | 7.020 | 3,798,900 | +123,200 | 0.66% | 26,668,278 |
| 2025-09-26 | 2025-09-24 | 7.310 | 3,675,700 | -358,900 | 0.64% | 26,869,367 |
| 2025-09-25 | 2025-09-23 | 7.910 | 4,034,600 | +214,000 | 0.70% | 31,913,686 |
| 2025-09-24 | 2025-09-22 | 8.410 | 3,820,600 | -196,200 | 0.67% | 32,131,246 |
| 2025-09-23 | 2025-09-19 | 8.020 | 4,016,800 | +51,700 | 0.70% | 32,214,736 |
| 2025-09-22 | 2025-09-18 | 8.000 | 3,965,100 | +27,500 | 0.69% | 31,720,800 |
| 2025-09-19 | 2025-09-17 | 7.820 | 3,937,600 | -249,800 | 0.69% | 30,792,032 |
| 2025-09-18 | 2025-09-16 | 7.460 | 4,187,400 | -504,500 | 0.73% | 31,238,004 |
| 2025-09-17 | 2025-09-15 | 7.660 | 4,691,900 | +70,800 | 0.82% | 35,939,954 |
| 2025-09-16 | 2025-09-12 | 8.110 | 4,621,100 | +244,400 | 0.81% | 37,477,121 |
| 2025-09-15 | 2025-09-11 | 8.300 | 4,376,700 | -293,400 | 0.76% | 36,326,610 |
| 2025-09-12 | 2025-09-10 | 8.030 | 4,670,100 | -577,000 | 0.81% | 37,500,903 |
| 2025-09-11 | 2025-09-09 | 7.550 | 5,247,100 | +108,100 | 0.92% | 39,615,605 |
| 2025-09-10 | 2025-09-08 | 7.700 | 5,139,000 | -70,600 | 0.90% | 39,570,300 |
| 2025-09-09 | 2025-09-05 | 7.210 | 5,209,600 | -153,600 | 0.91% | 37,561,216 |
| 2025-09-08 | 2025-09-04 | 7.130 | 5,363,200 | -22,600 | 0.94% | 38,239,616 |
| 2025-09-05 | 2025-09-03 | 7.570 | 5,385,800 | -4,000 | 0.94% | 40,770,506 |
| 2025-09-04 | 2025-09-02 | 7.700 | 5,389,800 | +282,600 | 0.94% | 41,501,460 |
| 2025-09-03 | 2025-09-01 | 8.290 | 5,107,200 | -18,500 | 0.89% | 42,338,688 |
| 2025-09-02 | 2025-08-29 | 8.230 | 5,125,700 | +81,700 | 0.89% | 42,184,511 |
| 2025-09-01 | 2025-08-28 | 8.540 | 5,044,000 | +65,200 | 0.88% | 43,075,760 |
| 2025-08-29 | 2025-08-27 | 8.340 | 4,978,800 | +246,600 | 0.87% | 41,523,192 |
| 2025-08-28 | 2025-08-26 | 8.680 | 4,732,200 | +340,900 | 0.83% | 41,075,496 |
| 2025-08-27 | 2025-08-25 | 9.140 | 4,391,300 | -157,000 | 0.77% | 40,136,482 |
| 2025-08-26 | 2025-08-22 | 8.620 | 4,548,300 | -122,400 | 0.79% | 39,206,346 |
| 2025-08-25 | 2025-08-21 | 7.780 | 4,670,700 | +281,500 | 0.81% | 36,338,046 |
| 2025-08-22 | 2025-08-20 | 7.420 | 4,389,200 | +134,700 | 0.77% | 32,567,864 |
| 2025-08-21 | 2025-08-19 | 7.530 | 4,254,500 | +228,500 | 0.74% | 32,036,385 |
| 2025-08-20 | 2025-08-18 | 7.250 | 4,026,000 | +333,100 | 0.70% | 29,188,500 |
| 2025-08-19 | 2025-08-15 | 6.550 | 3,692,900 | -412,100 | 0.64% | 24,188,495 |
| 2025-08-18 | 2025-08-14 | 6.350 | 4,105,000 | +221,900 | 0.72% | 26,066,750 |
| 2025-08-15 | 2025-08-13 | 6.500 | 3,883,100 | -91,500 | 0.68% | 25,240,150 |
| 2025-08-14 | 2025-08-12 | 6.550 | 3,974,600 | +183,000 | 0.69% | 26,033,630 |
| 2025-08-13 | 2025-08-11 | 6.870 | 3,791,600 | -26,700 | 0.66% | 26,048,292 |
| 2025-08-12 | 2025-08-08 | 6.870 | 3,818,300 | -532,600 | 0.67% | 26,231,721 |
| 2025-08-11 | 2025-08-07 | 5.880 | 4,350,900 | -245,000 | 0.76% | 25,583,292 |
| 2025-08-08 | 2025-08-06 | 5.610 | 4,595,900 | -221,300 | 0.80% | 25,782,999 |
| 2025-08-07 | 2025-08-05 | 5.460 | 4,817,200 | -24,000 | 0.84% | 26,301,912 |
| 2025-08-06 | 2025-08-04 | 5.490 | 4,841,200 | +16,300 | 0.84% | 26,578,188 |
| 2025-08-05 | 2025-08-01 | 5.490 | 4,824,900 | +42,200 | 0.84% | 26,488,701 |
| 2025-08-04 | 2025-07-31 | 5.840 | 4,782,700 | +73,000 | 0.83% | 27,930,968 |
| 2025-08-01 | 2025-07-30 | 6.050 | 4,709,700 | +370,600 | 0.82% | 28,493,685 |
| 2025-07-31 | 2025-07-29 | 6.330 | 4,339,100 | +324,000 | 0.76% | 27,466,503 |
| 2025-07-30 | 2025-07-28 | 6.740 | 4,015,100 | -564,200 | 0.70% | 27,061,774 |
| 2025-07-29 | 2025-07-25 | 5.800 | 4,579,300 | +180,000 | 0.80% | 26,559,940 |
| 2025-07-28 | 2025-07-24 | 6.040 | 4,399,300 | -139,200 | 0.77% | 26,571,772 |
| 2025-07-25 | 2025-07-23 | 5.810 | 4,538,500 | +49,200 | 0.79% | 26,368,685 |
| 2025-07-24 | 2025-07-22 | 5.700 | 4,489,300 | +356,000 | 0.78% | 25,589,010 |
| 2025-07-23 | 2025-07-21 | 6.220 | 4,133,300 | +77,500 | 0.72% | 25,709,126 |
| 2025-07-22 | 2025-07-18 | 6.200 | 4,055,800 | +214,100 | 0.71% | 25,145,960 |
| 2025-07-21 | 2025-07-17 | 5.940 | 3,841,700 | -343,400 | 0.67% | 22,819,698 |
| 2025-07-18 | 2025-07-16 | 5.850 | 4,185,100 | +72,600 | 0.73% | 24,482,835 |
| 2025-07-17 | 2025-07-15 | 6.040 | 4,112,500 | +228,600 | 0.72% | 24,839,500 |
| 2025-07-16 | 2025-07-14 | 5.970 | 3,883,900 | -282,600 | 0.68% | 23,186,883 |
| 2025-07-15 | 2025-07-11 | 5.620 | 4,166,500 | +234,500 | 0.73% | 23,415,730 |
| 2025-07-14 | 2025-07-10 | 5.600 | 3,932,000 | -303,700 | 0.69% | 22,019,200 |
| 2025-07-11 | 2025-07-09 | 5.130 | 4,235,700 | +64,100 | 0.74% | 21,729,141 |
| 2025-07-10 | 2025-07-08 | 5.280 | 4,171,600 | +127,000 | 0.73% | 22,026,048 |
| 2025-07-09 | 2025-07-07 | 5.170 | 4,044,600 | +514,600 | 0.71% | 20,910,582 |
| 2025-07-08 | 2025-07-04 | 4.930 | 3,530,000 | +31,500 | 0.62% | 17,402,900 |
| 2025-07-07 | 2025-07-03 | 4.590 | 3,498,500 | +39,400 | 0.61% | 16,058,115 |
| 2025-07-04 | 2025-07-02 | 4.650 | 3,459,100 | +142,000 | 0.60% | 16,084,815 |
| 2025-07-03 | 2025-06-30 | 4.930 | 3,317,100 | +971,700 | 0.58% | 16,353,303 |
| 2025-07-02 | 2025-06-27 | 4.480 | 2,345,400 | +174,400 | 0.41% | 10,507,392 |
| 2025-06-30 | 2025-06-26 | 4.280 | 2,171,000 | +29,700 | 0.38% | 9,291,880 |
| 2025-06-27 | 2025-06-25 | 4.140 | 2,141,300 | -47,000 | 0.37% | 8,864,982 |
| 2025-06-26 | 2025-06-24 | 3.850 | 2,188,300 | -9,300 | 0.38% | 8,424,955 |
| 2025-06-25 | 2025-06-23 | 3.670 | 2,197,600 | +33,200 | 0.38% | 8,065,192 |
| 2025-06-24 | 2025-06-20 | 3.730 | 2,164,400 | +48,000 | 0.38% | 8,073,212 |
| 2025-06-23 | 2025-06-19 | 3.870 | 2,116,400 | +26,400 | 0.37% | 8,190,468 |
| 2025-06-20 | 2025-06-18 | 3.950 | 2,090,000 | +88,900 | 0.37% | 8,255,500 |
| 2025-06-19 | 2025-06-17 | 4.050 | 2,001,100 | +40,000 | 0.35% | 8,104,455 |
| 2025-06-18 | 2025-06-16 | 4.100 | 1,961,100 | -287,800 | 0.34% | 8,040,510 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,248,900 | +276,000 | 0.39% | 8,590,798 |
| 2025-06-16 | 2025-06-12 | 4.110 | 1,972,900 | -60,000 | 0.34% | 8,108,619 |
| 2025-06-13 | 2025-06-11 | 4.100 | 2,032,900 | -15,000 | 0.36% | 8,334,890 |
| 2025-06-12 | 2025-06-10 | 4.110 | 2,047,900 | +168,600 | 0.36% | 8,416,869 |
| 2025-06-11 | 2025-06-09 | 4.250 | 1,879,300 | -22,700 | 0.33% | 7,987,025 |
| 2025-06-10 | 2025-06-06 | 3.800 | 1,902,000 | +250,000 | 0.33% | 7,227,600 |
| 2025-06-09 | 2025-06-05 | 3.880 | 1,652,000 | -55,700 | 0.29% | 6,409,760 |
| 2025-06-02 | 2025-05-29 | 3.260 | 1,707,700 | -60,000 | 0.30% | 5,567,102 |
| 2025-05-28 | 2025-05-26 | 3.150 | 1,767,700 | +60,000 | 0.31% | 5,568,255 |
| 2025-05-27 | 2025-05-23 | 3.160 | 1,707,700 | +50,000 | 0.30% | 5,396,332 |
| 2025-05-23 | 2025-05-21 | 3.330 | 1,657,700 | +50,000 | 0.29% | 5,520,141 |
| 2025-05-22 | 2025-05-20 | 3.280 | 1,607,700 | -50,000 | 0.28% | 5,273,256 |
| 2025-05-21 | 2025-05-19 | 3.080 | 1,657,700 | -23,200 | 0.29% | 5,105,716 |
| 2025-05-09 | 2025-05-07 | 3.220 | 1,680,900 | +5,000 | 0.29% | 5,412,498 |
| 2025-05-08 | 2025-05-06 | 3.180 | 1,675,900 | -160,500 | 0.29% | 5,329,362 |
| 2025-05-07 | 2025-05-02 | 3.070 | 1,836,400 | -40,000 | 0.32% | 5,637,748 |
| 2025-05-02 | 2025-04-29 | 3.130 | 1,876,400 | -57,000 | 0.33% | 5,873,132 |
| 2025-04-30 | 2025-04-28 | 3.050 | 1,933,400 | +17,500 | 0.34% | 5,896,870 |
| 2025-04-29 | 2025-04-25 | 3.090 | 1,915,900 | +40,000 | 0.33% | 5,920,131 |
| 2025-04-25 | 2025-04-23 | 2.990 | 1,875,900 | -80,700 | 0.33% | 5,608,941 |
| 2025-04-24 | 2025-04-22 | 2.870 | 1,956,600 | -200 | 0.34% | 5,615,442 |
| 2025-04-22 | 2025-04-16 | 2.670 | 1,956,800 | +10,000 | 0.34% | 5,224,656 |
| 2025-04-14 | 2025-04-10 | 2.650 | 1,946,800 | -250,000 | 0.34% | 5,159,020 |
| 2025-04-11 | 2025-04-09 | 2.770 | 2,196,800 | -200,000 | 0.38% | 6,085,136 |
| 2025-04-03 | 2025-04-01 | 3.350 | 2,396,800 | +10,000 | 0.42% | 8,029,280 |
| 2025-03-27 | 2025-03-25 | 3.510 | 2,386,800 | -200 | 0.42% | 8,377,668 |
| 2025-03-25 | 2025-03-21 | 3.570 | 2,387,000 | +4,000 | 0.42% | 8,521,590 |
| 2025-03-20 | 2025-03-18 | 3.650 | 2,383,000 | +39,100 | 0.42% | 8,697,950 |
| 2025-03-18 | 2025-03-14 | 3.630 | 2,343,900 | +1,900 | 0.41% | 8,508,357 |
| 2025-03-13 | 2025-03-11 | 3.720 | 2,342,000 | -17,900 | 0.41% | 8,712,240 |
| 2025-03-12 | 2025-03-10 | 3.670 | 2,359,900 | +19,800 | 0.41% | 8,660,833 |
| 2025-03-11 | 2025-03-07 | 3.700 | 2,340,100 | +35,000 | 0.41% | 8,658,370 |
| 2025-03-10 | 2025-03-06 | 3.770 | 2,305,100 | -103,800 | 0.40% | 8,690,227 |
| 2025-03-05 | 2025-03-03 | 3.570 | 2,408,900 | +15,000 | 0.42% | 8,599,773 |
| 2025-03-04 | 2025-02-28 | 3.680 | 2,393,900 | +140,000 | 0.42% | 8,809,552 |
| 2025-03-03 | 2025-02-27 | 3.800 | 2,253,900 | +263,000 | 0.39% | 8,564,820 |
| 2025-02-28 | 2025-02-26 | 3.860 | 1,990,900 | -134,000 | 0.35% | 7,684,874 |
| 2025-02-27 | 2025-02-25 | 3.720 | 2,124,900 | +163,800 | 0.37% | 7,904,628 |
| 2025-02-26 | 2025-02-24 | 3.910 | 1,961,100 | +2,500 | 0.34% | 7,667,901 |
| 2025-02-24 | 2025-02-20 | 3.600 | 1,958,600 | +123,900 | 0.34% | 7,050,960 |
| 2025-02-20 | 2025-02-18 | 3.700 | 1,834,700 | +5,000 | 0.32% | 6,788,390 |
| 2025-02-19 | 2025-02-17 | 3.700 | 1,829,700 | -408,300 | 0.32% | 6,769,890 |
| 2025-02-18 | 2025-02-14 | 3.840 | 2,238,000 | -105,800 | 0.39% | 8,593,920 |
| 2025-02-17 | 2025-02-13 | 3.620 | 2,343,800 | -200 | 0.41% | 8,484,556 |
| 2025-02-14 | 2025-02-12 | 3.600 | 2,344,000 | +27,900 | 0.41% | 8,438,400 |
| 2025-02-13 | 2025-02-11 | 3.590 | 2,316,100 | -40,000 | 0.40% | 8,314,799 |
| 2025-02-12 | 2025-02-10 | 3.070 | 2,356,100 | +396,400 | 0.41% | 7,233,227 |
| 2025-02-07 | 2025-02-05 | 2.980 | 1,959,700 | +4,000 | 0.34% | 5,839,906 |
| 2025-01-20 | 2025-01-16 | 2.720 | 1,955,700 | +1,000 | 0.34% | 5,319,504 |
| 2025-01-16 | 2025-01-14 | 2.610 | 1,954,700 | +7,900 | 0.34% | 5,101,767 |
| 2025-01-15 | 2025-01-13 | 2.540 | 1,946,800 | +31,700 | 0.34% | 4,944,872 |
| 2025-01-14 | 2025-01-10 | 2.660 | 1,915,100 | +20,000 | 0.33% | 5,094,166 |
| 2025-01-13 | 2025-01-09 | 2.740 | 1,895,100 | +1,900 | 0.33% | 5,192,574 |
| 2025-01-03 | 2024-12-31 | 2.860 | 1,893,200 | -7,900 | 0.33% | 5,414,552 |
| 2024-12-30 | 2024-12-24 | 2.820 | 1,901,100 | +20,000 | 0.33% | 5,361,102 |
| 2024-12-23 | 2024-12-19 | 2.810 | 1,881,100 | +20,000 | 0.33% | 5,285,891 |
| 2024-12-19 | 2024-12-17 | 2.910 | 1,861,100 | +10,900 | 0.33% | 5,415,801 |
| 2024-12-18 | 2024-12-16 | 2.930 | 1,850,200 | +3,500 | 0.32% | 5,421,086 |
| 2024-12-16 | 2024-12-12 | 3.010 | 1,846,700 | +30,300 | 0.32% | 5,558,567 |
| 2024-12-11 | 2024-12-09 | 3.190 | 1,816,400 | +10,000 | 0.32% | 5,794,316 |
| 2024-12-10 | 2024-12-06 | 3.300 | 1,806,400 | +9,900 | 0.32% | 5,961,120 |
| 2024-12-09 | 2024-12-05 | 3.230 | 1,796,500 | +7,900 | 0.31% | 5,802,695 |
| 2024-12-06 | 2024-12-04 | 3.130 | 1,788,600 | -1,000 | 0.31% | 5,598,318 |
| 2024-12-04 | 2024-12-02 | 3.180 | 1,789,600 | -1,500 | 0.31% | 5,690,928 |
| 2024-11-26 | 2024-11-22 | 2.730 | 1,791,100 | -6,300 | 0.31% | 4,889,703 |
| 2024-11-13 | 2024-11-11 | 3.180 | 1,797,400 | +200 | 0.31% | 5,715,732 |
| 2024-11-12 | 2024-11-08 | 3.180 | 1,797,200 | +30,000 | 0.32% | 5,715,096 |
| 2024-11-11 | 2024-11-07 | 3.430 | 1,767,200 | -34,600 | 0.31% | 6,061,496 |
| 2024-11-08 | 2024-11-06 | 3.200 | 1,801,800 | -3,000 | 0.32% | 5,765,760 |
| 2024-11-07 | 2024-11-05 | 3.200 | 1,804,800 | +30,000 | 0.32% | 5,775,360 |
| 2024-11-06 | 2024-11-04 | 3.280 | 1,774,800 | +5,000 | 0.31% | 5,821,344 |
| 2024-10-25 | 2024-10-23 | 3.600 | 1,769,800 | -2,000 | 0.31% | 6,371,280 |
| 2024-10-23 | 2024-10-21 | 3.560 | 1,771,800 | -9,600 | 0.31% | 6,307,608 |
| 2024-10-22 | 2024-10-18 | 3.690 | 1,781,400 | -3,000 | 0.31% | 6,573,366 |
| 2024-10-17 | 2024-10-15 | 3.460 | 1,784,400 | -45,400 | 0.31% | 6,174,024 |
| 2024-10-16 | 2024-10-14 | 3.680 | 1,829,800 | +16,000 | 0.32% | 6,733,664 |
| 2024-10-15 | 2024-10-10 | 3.620 | 1,813,800 | +79,600 | 0.32% | 6,565,956 |
| 2024-10-14 | 2024-10-09 | 3.660 | 1,734,200 | +147,300 | 0.31% | 6,347,172 |
| 2024-10-10 | 2024-10-08 | 3.840 | 1,586,900 | -55,900 | 0.28% | 6,093,696 |
| 2024-10-09 | 2024-10-07 | 5.360 | 1,642,800 | -327,000 | 0.29% | 8,805,408 |
| 2024-10-08 | 2024-10-04 | 5.750 | 1,969,800 | +289,000 | 0.35% | 11,326,350 |
| 2024-10-07 | 2024-10-03 | 5.190 | 1,680,800 | -46,000 | 0.30% | 8,723,352 |
| 2024-10-04 | 2024-10-02 | 4.960 | 1,726,800 | +80,000 | 0.30% | 8,564,928 |
| 2024-10-03 | 2024-09-30 | 4.150 | 1,646,800 | +10,000 | 0.29% | 6,834,220 |
| 2024-10-02 | 2024-09-27 | 3.560 | 1,636,800 | -22,500 | 0.29% | 5,827,008 |
| 2024-09-30 | 2024-09-26 | 3.270 | 1,659,300 | +25,000 | 0.29% | 5,425,911 |
| 2024-09-27 | 2024-09-25 | 3.330 | 1,634,300 | +40,000 | 0.29% | 5,442,219 |
| 2024-09-26 | 2024-09-24 | 3.750 | 1,594,300 | -66,100 | 0.28% | 5,978,625 |
| 2024-09-25 | 2024-09-23 | 4.280 | 1,660,400 | +65,500 | 0.29% | 7,106,512 |
| 2024-09-24 | 2024-09-20 | 3.860 | 1,594,900 | -25,800 | 0.28% | 6,156,314 |
| 2024-09-23 | 2024-09-19 | 3.240 | 1,620,700 | +22,100 | 0.29% | 5,251,068 |
| 2024-09-20 | 2024-09-17 | 2.820 | 1,598,600 | +1,000 | 0.28% | 4,508,052 |
| 2024-09-19 | 2024-09-16 | 2.930 | 1,597,600 | +5,000 | 0.28% | 4,680,968 |
| 2024-09-17 | 2024-09-13 | 2.130 | 1,592,600 | -8,000 | 0.28% | 3,392,238 |
| 2024-09-16 | 2024-09-12 | 1.900 | 1,600,600 | +8,000 | 0.28% | 3,041,140 |
| 2024-09-12 | 2024-09-10 | 2.110 | 1,592,600 | -16,300 | 0.28% | 3,360,386 |
| 2024-09-11 | 2024-09-09 | 2.450 | 1,608,900 | +120,200 | 0.28% | 3,941,805 |
| 2023-03-24 | 2023-03-22 | 6.960 | 1,488,700 | -30,000 | 0.26% | 10,361,352 |
| 2023-03-21 | 2023-03-17 | 7.060 | 1,518,700 | -20,000 | 0.27% | 10,722,022 |
| 2023-03-14 | 2023-03-10 | 6.950 | 1,538,700 | -10,000 | 0.27% | 10,693,965 |
| 2023-03-13 | 2023-03-09 | 7.120 | 1,548,700 | -94,000 | 0.27% | 11,026,744 |
| 2023-03-10 | 2023-03-08 | 7.230 | 1,642,700 | -21,000 | 0.29% | 11,876,721 |
| 2023-03-06 | 2023-03-02 | 7.290 | 1,663,700 | -10,000 | 0.29% | 12,128,373 |
| 2023-03-03 | 2023-03-01 | 7.330 | 1,673,700 | +30,000 | 0.29% | 12,268,221 |
| 2023-03-01 | 2023-02-27 | 7.250 | 1,643,700 | +10,000 | 0.29% | 11,916,825 |
| 2023-02-28 | 2023-02-24 | 7.100 | 1,633,700 | +20,000 | 0.29% | 11,599,270 |
| 2023-02-24 | 2023-02-22 | 7.560 | 1,613,700 | +500 | 0.28% | 12,199,572 |
| 2023-02-23 | 2023-02-21 | 7.160 | 1,613,200 | +1,000 | 0.28% | 11,550,512 |
| 2023-02-22 | 2023-02-20 | 7.190 | 1,612,200 | -181,000 | 0.28% | 11,591,718 |
| 2023-02-21 | 2023-02-17 | 7.180 | 1,793,200 | +511,200 | 0.32% | 12,875,176 |
| 2023-02-10 | 2023-02-08 | 10.180 | 1,282,000 | -26,200 | 0.23% | 13,050,760 |
| 2023-02-07 | 2023-02-03 | 10.160 | 1,308,200 | -108,800 | 0.23% | 13,291,312 |
| 2023-01-18 | 2023-01-16 | 10.580 | 1,417,000 | -84,000 | 0.25% | 14,991,860 |
| 2022-12-22 | 2022-12-20 | 7.990 | 1,501,000 | +3,000 | 0.26% | 11,992,990 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,498,000 | -6,000 | 0.26% | 12,388,460 |
| 2022-12-13 | 2022-12-09 | 8.450 | 1,504,000 | -70,000 | 0.26% | 12,708,800 |
| 2022-12-12 | 2022-12-08 | 8.120 | 1,574,000 | -3,000 | 0.28% | 12,780,880 |
| 2022-12-08 | 2022-12-06 | 7.960 | 1,577,000 | +70,000 | 0.28% | 12,552,920 |
| 2022-12-02 | 2022-11-30 | 7.550 | 1,507,000 | -17,000 | 0.27% | 11,377,850 |
| 2022-11-25 | 2022-11-23 | 7.160 | 1,524,000 | +3,000 | 0.27% | 10,911,840 |
| 2022-11-08 | 2022-11-04 | 6.560 | 1,521,000 | -71,000 | 0.27% | 9,977,760 |
| 2022-10-12 | 2022-10-10 | 6.070 | 1,592,000 | +500 | 0.28% | 9,663,440 |
| 2022-08-09 | 2022-08-05 | 8.730 | 1,591,500 | -3,800 | 0.29% | 13,893,795 |
| 2022-08-02 | 2022-07-29 | 9.050 | 1,595,300 | +110,000 | 0.29% | 14,437,465 |
| 2022-07-15 | 2022-07-13 | 8.470 | 1,485,300 | +60,000 | 0.27% | 12,580,491 |
| 2022-07-08 | 2022-07-06 | 9.280 | 1,425,300 | +3,800 | 0.26% | 13,226,784 |
| 2022-07-06 | 2022-07-04 | 10.965 | 1,421,500 | -10,000 | 0.26% | 15,586,979 |
| 2022-07-05 | 2022-06-30 | 10.276 | 1,431,500 | +60,727 | 0.26% | 14,709,986 |
| 2022-06-24 | 2022-06-22 | 10.088 | 1,370,773 | -2,298 | 0.26% | 13,828,290 |
| 2022-06-21 | 2022-06-17 | 9.294 | 1,373,071 | -105,334 | 0.26% | 12,761,708 |
| 2022-06-20 | 2022-06-16 | 9.127 | 1,478,405 | +105,334 | 0.28% | 13,493,688 |
| 2022-06-17 | 2022-06-15 | 9.503 | 1,373,071 | +5,745 | 0.26% | 13,048,488 |
| 2022-06-16 | 2022-06-14 | 9.461 | 1,367,326 | -16,279 | 0.26% | 12,936,776 |
| 2022-06-10 | 2022-06-08 | 10.192 | 1,383,605 | -15,129 | 0.26% | 14,102,228 |
| 2022-05-04 | 2022-04-29 | 10.527 | 1,398,734 | +6,703 | 0.27% | 14,723,853 |
| 2022-04-22 | 2022-04-20 | 10.840 | 1,392,031 | +9,576 | 0.26% | 15,089,403 |
| 2022-04-19 | 2022-04-13 | 12.009 | 1,382,455 | -9,576 | 0.26% | 16,602,544 |
| 2022-04-12 | 2022-04-08 | 11.049 | 1,392,031 | +9,576 | 0.26% | 15,380,143 |
| 2022-04-06 | 2022-04-01 | 9.848 | 1,382,455 | +84,458 | 0.26% | 13,614,086 |
| 2022-04-04 | 2022-03-31 | 10.119 | 1,297,997 | +20,109 | 0.25% | 13,134,794 |
| 2022-04-01 | 2022-03-30 | 10.819 | 1,277,888 | -6,703 | 0.24% | 13,825,420 |
| 2022-03-28 | 2022-03-24 | 10.798 | 1,284,591 | +19,152 | 0.24% | 13,871,110 |
| 2022-03-02 | 2022-02-28 | 12.114 | 1,265,439 | -2,490 | 0.24% | 15,329,395 |
| 2022-02-25 | 2022-02-23 | 13.012 | 1,267,929 | +4,788 | 0.24% | 16,498,284 |
| 2022-02-24 | 2022-02-22 | 12.845 | 1,263,141 | +4,788 | 0.24% | 16,224,927 |
| 2022-02-22 | 2022-02-18 | 13.367 | 1,258,353 | +29,493 | 0.24% | 16,820,475 |
| 2022-02-21 | 2022-02-17 | 13.973 | 1,228,860 | +8,810 | 0.23% | 17,170,554 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,220,050 | -479 | 0.23% | 18,092,216 |
| 2022-02-07 | 2022-01-31 | 14.182 | 1,220,529 | -27,961 | 0.23% | 17,309,067 |
| 2022-02-04 | 2022-01-27 | 14.641 | 1,248,490 | -671 | 0.24% | 18,279,271 |
| 2022-01-26 | 2022-01-24 | 16.228 | 1,249,161 | -191 | 0.24% | 20,271,936 |
| 2022-01-24 | 2022-01-20 | 16.187 | 1,249,352 | +1,915 | 0.24% | 20,222,848 |
| 2022-01-17 | 2022-01-13 | 16.020 | 1,247,437 | +383 | 0.24% | 19,983,418 |
| 2022-01-14 | 2022-01-12 | 16.187 | 1,247,054 | -958 | 0.24% | 20,185,651 |
| 2022-01-13 | 2022-01-11 | 15.685 | 1,248,012 | +958 | 0.24% | 19,575,573 |
| 2021-12-22 | 2021-12-20 | 15.142 | 1,247,054 | +95,758 | 0.24% | 18,883,351 |
| 2021-12-17 | 2021-12-15 | 15.602 | 1,151,296 | +50,177 | 0.22% | 17,962,360 |
| 2021-12-16 | 2021-12-14 | 15.685 | 1,101,119 | +1,149 | 0.21% | 17,271,497 |
| 2021-12-15 | 2021-12-13 | 16.291 | 1,099,970 | +26,812 | 0.21% | 17,919,721 |
| 2021-12-08 | 2021-12-06 | 15.038 | 1,073,158 | +239,491 | 0.20% | 16,138,083 |
| 2021-12-07 | 2021-12-03 | 16.396 | 833,667 | -479 | 0.16% | 13,668,412 |
| 2021-12-06 | 2021-12-02 | 16.646 | 834,146 | +191,515 | 0.16% | 13,885,329 |
| 2021-12-03 | 2021-12-01 | 16.542 | 642,631 | +5,937 | 0.12% | 10,630,230 |
| 2021-12-01 | 2021-11-29 | 16.980 | 636,694 | +95,758 | 0.12% | 10,811,280 |
| 2021-11-26 | 2021-11-24 | 17.294 | 540,936 | +95,854 | 0.10% | 9,354,746 |
| 2021-11-23 | 2021-11-19 | 17.878 | 445,082 | +1,915 | 0.08% | 7,957,371 |
| 2021-11-19 | 2021-11-17 | 18.484 | 443,167 | +1,915 | 0.08% | 8,191,557 |
| 2021-11-17 | 2021-11-15 | 18.797 | 441,252 | +46,921 | 0.08% | 8,294,400 |
| 2021-11-15 | 2021-11-11 | 18.818 | 394,331 | -957 | 0.08% | 7,420,642 |
| 2021-11-12 | 2021-11-10 | 18.254 | 395,288 | -39,069 | 0.08% | 7,215,740 |
| 2021-11-11 | 2021-11-09 | 18.004 | 434,357 | -2,203 | 0.08% | 7,820,056 |
| 2021-11-10 | 2021-11-08 | 18.129 | 436,560 | +958 | 0.08% | 7,914,427 |
| 2021-11-09 | 2021-11-05 | 17.899 | 435,602 | +16,279 | 0.08% | 7,796,981 |
| 2021-11-04 | 2021-11-02 | 18.839 | 419,323 | +29,684 | 0.08% | 7,899,708 |
| 2021-11-03 | 2021-11-01 | 19.612 | 389,639 | +9,576 | 0.07% | 7,641,591 |
| 2021-11-02 | 2021-10-29 | 19.549 | 380,063 | +9,576 | 0.07% | 7,429,973 |
| 2021-10-29 | 2021-10-27 | 19.696 | 370,487 | +23,078 | 0.07% | 7,296,935 |
| 2021-10-28 | 2021-10-26 | 21.356 | 347,409 | -47,879 | 0.07% | 7,419,253 |
| 2021-10-12 | 2021-10-08 | 21.043 | 395,288 | -958 | 0.08% | 8,317,915 |
| 2021-10-07 | 2021-10-05 | 20.865 | 396,246 | -957 | 0.08% | 8,267,728 |
| 2021-10-06 | 2021-10-04 | 20.740 | 397,203 | -958 | 0.08% | 8,237,920 |
| 2021-10-05 | 2021-09-30 | 20.280 | 398,161 | +2,873 | 0.08% | 8,074,837 |
| 2021-09-30 | 2021-09-28 | 21.304 | 395,288 | -1,915 | 0.08% | 8,421,115 |
| 2021-09-29 | 2021-09-27 | 20.844 | 397,203 | +2,106 | 0.08% | 8,279,400 |
| 2021-09-28 | 2021-09-24 | 21.408 | 395,097 | -2,872 | 0.08% | 8,458,306 |
| 2021-09-27 | 2021-09-23 | 20.719 | 397,969 | +383 | 0.08% | 8,245,495 |
| 2021-09-24 | 2021-09-21 | 21.043 | 397,586 | +1,915 | 0.08% | 8,366,271 |
| 2021-09-23 | 2021-09-20 | 21.721 | 395,671 | -7,661 | 0.08% | 8,594,554 |
| 2021-09-16 | 2021-09-14 | 21.826 | 403,332 | +2,490 | 0.08% | 8,803,082 |
| 2021-09-15 | 2021-09-13 | 22.296 | 400,842 | +26,237 | 0.08% | 8,937,106 |
| 2021-09-14 | 2021-09-10 | 23.236 | 374,605 | -22,694 | 0.07% | 8,704,210 |
| 2021-09-13 | 2021-09-09 | 22.244 | 397,299 | -7,086 | 0.08% | 8,837,367 |
| 2021-09-10 | 2021-09-08 | 22.087 | 404,385 | +48,932 | 0.08% | 8,931,640 |
| 2021-09-09 | 2021-09-07 | 23.131 | 355,453 | +9,384 | 0.07% | 8,222,080 |
| 2021-09-07 | 2021-09-03 | 20.698 | 346,069 | +30,834 | 0.07% | 7,162,954 |
| 2021-09-01 | 2021-08-30 | 19.821 | 315,235 | +19,152 | 0.06% | 6,248,222 |
| 2021-08-31 | 2021-08-27 | 19.737 | 296,083 | +9,576 | 0.06% | 5,843,877 |
| 2021-08-27 | 2021-08-25 | 21.252 | 286,507 | -1,245 | 0.05% | 6,088,712 |
| 2021-08-25 | 2021-08-23 | 20.635 | 287,752 | -16,279 | 0.05% | 5,937,876 |
| 2021-08-23 | 2021-08-19 | 18.505 | 304,031 | -4,788 | 0.06% | 5,626,099 |
| 2021-08-20 | 2021-08-18 | 18.609 | 308,819 | +4,788 | 0.06% | 5,746,951 |
| 2021-08-19 | 2021-08-17 | 18.589 | 304,031 | +5,650 | 0.06% | 5,651,499 |
| 2021-08-18 | 2021-08-16 | 18.609 | 298,381 | +2,872 | 0.06% | 5,552,706 |
| 2021-08-11 | 2021-08-09 | 18.693 | 295,509 | -2,872 | 0.06% | 5,523,947 |
| 2021-08-10 | 2021-08-06 | 18.505 | 298,381 | +957 | 0.06% | 5,521,546 |
| 2021-08-09 | 2021-08-05 | 18.651 | 297,424 | +1,915 | 0.06% | 5,547,321 |
| 2021-08-06 | 2021-08-04 | 18.944 | 295,509 | -1,915 | 0.06% | 5,598,012 |
| 2021-08-05 | 2021-08-03 | 18.526 | 297,424 | +1,915 | 0.06% | 5,510,049 |
| 2021-08-04 | 2021-08-02 | 18.881 | 295,509 | +4,788 | 0.06% | 5,579,496 |
| 2021-07-30 | 2021-07-28 | 17.753 | 290,721 | +288 | 0.06% | 5,161,205 |
| 2021-07-27 | 2021-07-23 | 21.617 | 290,433 | +42,708 | 0.06% | 6,278,301 |
| 2021-07-26 | 2021-07-22 | 21.565 | 247,725 | +2,872 | 0.05% | 5,342,145 |
| 2021-07-23 | 2021-07-21 | 21.408 | 244,853 | +862 | 0.05% | 5,241,856 |
| 2021-07-22 | 2021-07-20 | 21.408 | 243,991 | +26,238 | 0.05% | 5,223,402 |
| 2021-07-21 | 2021-07-19 | 22.557 | 217,753 | +19,151 | 0.04% | 4,911,834 |
| 2021-07-20 | 2021-07-16 | 23.967 | 198,602 | -2,872 | 0.04% | 4,759,837 |
| 2021-07-19 | 2021-07-15 | 22.557 | 201,474 | +9,575 | 0.04% | 4,544,630 |
| 2021-07-12 | 2021-07-08 | 21.513 | 191,899 | +8,044 | 0.04% | 4,128,248 |
| 2021-07-09 | 2021-07-07 | 22.191 | 183,855 | +6,703 | 0.03% | 4,080,000 |
| 2021-07-08 | 2021-07-06 | 23.236 | 177,152 | +1,915 | 0.03% | 4,116,251 |
| 2021-07-06 | 2021-07-02 | 24.557 | 175,237 | -1,915 | 0.03% | 4,303,259 |
| 2021-07-05 | 2021-06-30 | 25.036 | 177,152 | +7,540 | 0.03% | 4,435,215 |
| 2021-07-02 | 2021-06-29 | 25.675 | 169,612 | -939 | 0.03% | 4,354,861 |
| 2021-06-30 | 2021-06-28 | 25.196 | 170,551 | -939 | 0.03% | 4,297,206 |
| 2021-06-29 | 2021-06-25 | 24.930 | 171,490 | +3,755 | 0.03% | 4,275,190 |
| 2021-06-25 | 2021-06-23 | 26.581 | 167,735 | +188 | 0.03% | 4,458,564 |
| 2021-06-24 | 2021-06-22 | 27.114 | 167,547 | -2,441 | 0.03% | 4,542,816 |
| 2021-06-23 | 2021-06-21 | 23.119 | 169,988 | -563 | 0.03% | 3,929,875 |
| 2021-06-22 | 2021-06-18 | 23.172 | 170,551 | +188 | 0.03% | 3,951,976 |
| 2021-06-21 | 2021-06-17 | 23.119 | 170,363 | -939 | 0.03% | 3,938,544 |
| 2021-06-18 | 2021-06-16 | 22.905 | 171,302 | -939 | 0.03% | 3,923,753 |
| 2021-06-17 | 2021-06-15 | 22.692 | 172,241 | -1,877 | 0.03% | 3,908,561 |
| 2021-06-16 | 2021-06-11 | 23.278 | 174,118 | -3,754 | 0.03% | 4,053,179 |
| 2021-06-10 | 2021-06-08 | 22.053 | 177,872 | +1,877 | 0.04% | 3,922,642 |
| 2021-06-08 | 2021-06-04 | 22.373 | 175,995 | +4,693 | 0.03% | 3,937,498 |
| 2021-06-04 | 2021-06-02 | 23.225 | 171,302 | +28,159 | 0.03% | 3,978,503 |
| 2021-06-03 | 2021-06-01 | 23.438 | 143,143 | +2,910 | 0.03% | 3,355,008 |
| 2021-06-02 | 2021-05-31 | 23.438 | 140,233 | -2,065 | 0.03% | 3,286,803 |
| 2021-06-01 | 2021-05-28 | 22.373 | 142,298 | +15,863 | 0.03% | 3,183,602 |
| 2021-05-31 | 2021-05-27 | 23.918 | 126,435 | +12,202 | 0.02% | 3,024,018 |
| 2021-05-28 | 2021-05-26 | 23.065 | 114,233 | +12,484 | 0.02% | 2,634,815 |
| 2021-05-27 | 2021-05-25 | 23.385 | 101,749 | +1,878 | 0.02% | 2,379,389 |
| 2021-05-26 | 2021-05-24 | 22.692 | 99,871 | +46,932 | 0.02% | 2,266,312 |
| 2021-05-24 | 2021-05-20 | 22.692 | 52,939 | +281 | 0.01% | 1,201,313 |
| 2021-05-21 | 2021-05-18 | 23.438 | 52,658 | -33,791 | 0.01% | 1,234,206 |
| 2021-05-18 | 2021-05-14 | 24.077 | 86,449 | +17,177 | 0.02% | 2,081,465 |
| 2021-05-11 | 2021-05-07 | 25.249 | 69,272 | +94 | 0.01% | 1,749,068 |
| 2021-05-10 | 2021-05-06 | 25.675 | 69,178 | +188 | 0.01% | 1,776,175 |
| 2021-05-06 | 2021-05-04 | 25.569 | 68,990 | +188 | 0.01% | 1,763,998 |
| 2021-05-04 | 2021-04-30 | 26.741 | 68,802 | +187 | 0.01% | 1,839,821 |
| 2021-04-30 | 2021-04-28 | 27.913 | 68,615 | +3,755 | 0.01% | 1,915,231 |
| 2021-04-27 | 2021-04-23 | 28.392 | 64,860 | +1,877 | 0.01% | 1,841,513 |
| 2021-04-26 | 2021-04-22 | 27.806 | 62,983 | +845 | 0.01% | 1,751,316 |
| 2021-04-20 | 2021-04-16 | 30.736 | 62,138 | -188 | 0.01% | 1,909,870 |
| 2021-03-31 | 2021-03-29 | 27.913 | 62,326 | -563 | 0.01% | 1,739,688 |
| 2021-03-30 | 2021-03-26 | 26.741 | 62,889 | -188 | 0.01% | 1,681,702 |
| 2021-03-15 | 2021-03-11 | 27.700 | 63,077 | -187 | 0.01% | 1,747,210 |
| 2021-03-12 | 2021-03-10 | 26.208 | 63,264 | +93 | 0.01% | 1,658,030 |
| 2021-03-10 | 2021-03-08 | 25.143 | 63,171 | +188 | 0.01% | 1,588,292 |
| 2021-03-09 | 2021-03-05 | 26.847 | 62,983 | +188 | 0.01% | 1,690,926 |
| 2021-03-02 | 2021-02-26 | 28.073 | 62,795 | -14,455 | 0.01% | 1,762,814 |
| 2021-02-26 | 2021-02-24 | 27.646 | 77,250 | -25,625 | 0.02% | 2,135,682 |
| 2021-02-25 | 2021-02-23 | 29.671 | 102,875 | +4,599 | 0.02% | 3,052,360 |
| 2021-02-24 | 2021-02-22 | 29.937 | 98,276 | +1,878 | 0.02% | 2,942,080 |
| 2021-02-23 | 2021-02-19 | 33.879 | 96,398 | -939 | 0.02% | 3,265,847 |
| 2021-02-22 | 2021-02-18 | 32.813 | 97,337 | -188 | 0.02% | 3,193,959 |
| 2021-02-19 | 2021-02-17 | 31.535 | 97,525 | +188 | 0.02% | 3,075,448 |
| 2021-02-18 | 2021-02-16 | 31.215 | 97,337 | +469 | 0.02% | 3,038,409 |
| 2021-02-16 | 2021-02-09 | 30.043 | 96,868 | +470 | 0.02% | 2,910,249 |
| 2021-02-09 | 2021-02-05 | 29.404 | 96,398 | -20,932 | 0.02% | 2,834,509 |
| 2021-02-08 | 2021-02-04 | 30.896 | 117,330 | -9,386 | 0.02% | 3,624,998 |
| 2021-02-05 | 2021-02-03 | 27.753 | 126,716 | -23,560 | 0.03% | 3,516,737 |
| 2021-02-04 | 2021-02-02 | 26.954 | 150,276 | -28,160 | 0.03% | 4,050,521 |
| 2021-02-03 | 2021-02-01 | 24.717 | 178,436 | +28,160 | 0.04% | 4,410,331 |
| 2021-02-02 | 2021-01-29 | 26.048 | 150,276 | -28,160 | 0.03% | 3,914,436 |
| 2021-02-01 | 2021-01-28 | 25.889 | 178,436 | -5,444 | 0.04% | 4,619,442 |
| 2021-01-29 | 2021-01-27 | 24.717 | 183,880 | -5,350 | 0.04% | 4,544,888 |
| 2021-01-28 | 2021-01-26 | 22.959 | 189,230 | +71,806 | 0.04% | 4,344,482 |
| 2021-01-27 | 2021-01-25 | 21.947 | 117,424 | +22,621 | 0.02% | 2,577,062 |
| 2021-01-15 | 2021-01-13 | 16.620 | 94,803 | -938 | 0.02% | 1,575,605 |
| 2021-01-14 | 2021-01-12 | 16.769 | 95,741 | +938 | 0.02% | 1,605,474 |
| 2020-12-17 | 2020-12-15 | 15.235 | 94,803 | -17,458 | 0.02% | 1,444,305 |
| 2020-12-16 | 2020-12-14 | 15.341 | 112,261 | -12,578 | 0.02% | 1,722,234 |
| 2020-12-15 | 2020-12-11 | 15.682 | 124,839 | -18,773 | 0.02% | 1,957,757 |
| 2020-12-04 | 2020-12-02 | 15.512 | 143,612 | -33,416 | 0.03% | 2,227,680 |
| 2020-10-15 | 2020-10-12 | 18.431 | 177,028 | -15,018 | 0.04% | 3,262,787 |
| 2020-09-24 | 2020-09-22 | 19.134 | 192,046 | -657 | 0.04% | 3,674,619 |
| 2020-09-23 | 2020-09-21 | 19.262 | 192,703 | -8,823 | 0.04% | 3,711,826 |
| 2020-09-17 | 2020-09-15 | 19.603 | 201,526 | +4,693 | 0.04% | 3,950,478 |
| 2020-08-18 | 2020-08-14 | 18.623 | 196,833 | +19,430 | 0.04% | 3,665,558 |
| 2020-08-17 | 2020-08-13 | 18.410 | 177,403 | +9,386 | 0.04% | 3,265,919 |
| 2020-08-12 | 2020-08-10 | 18.900 | 168,017 | +12,578 | 0.03% | 3,175,467 |
| 2020-07-14 | 2020-07-10 | 18.111 | 155,439 | +12,296 | 0.03% | 2,815,202 |
| 2020-07-13 | 2020-07-09 | 18.260 | 143,143 | +17,459 | 0.03% | 2,613,856 |
| 2020-07-09 | 2020-07-07 | 15.725 | 125,684 | +14,549 | 0.03% | 1,976,365 |
| 2020-07-06 | 2020-07-02 | 12.955 | 111,135 | +40,362 | 0.02% | 1,439,744 |
| 2020-06-15 | 2020-06-11 | 12.619 | 70,773 | +982 | 0.01% | 893,061 |
| 2020-03-23 | 2020-03-19 | 11.862 | 69,791 | -185 | 0.01% | 827,889 |
| 2020-01-10 | 2020-01-08 | 15.838 | 69,976 | -926 | 0.01% | 1,108,290 |
| 2019-12-27 | 2019-12-20 | 16.465 | 70,902 | -185 | 0.01% | 1,167,385 |
| 2019-12-23 | 2019-12-19 | 16.205 | 71,087 | -185 | 0.01% | 1,151,999 |
| 2019-12-20 | 2019-12-18 | 16.184 | 71,272 | -74,049 | 0.01% | 1,153,457 |
| 2019-12-19 | 2019-12-17 | 16.422 | 145,321 | -370 | 0.03% | 2,386,396 |
| 2019-12-16 | 2019-12-12 | 15.449 | 145,691 | -463 | 0.03% | 2,250,812 |
| 2019-12-13 | 2019-12-11 | 15.428 | 146,154 | -185 | 0.03% | 2,254,807 |
| 2019-12-10 | 2019-12-06 | 15.449 | 146,339 | -463 | 0.03% | 2,260,823 |
| 2019-12-09 | 2019-12-05 | 15.168 | 146,802 | -648 | 0.03% | 2,226,740 |
| 2019-12-05 | 2019-12-03 | 15.363 | 147,450 | +6,479 | 0.03% | 2,265,244 |
| 2019-12-04 | 2019-12-02 | 15.557 | 140,971 | +6,479 | 0.03% | 2,193,122 |
| 2019-12-03 | 2019-11-29 | 16.033 | 134,492 | +6,572 | 0.03% | 2,156,259 |
| 2019-12-02 | 2019-11-28 | 16.097 | 127,920 | +3,518 | 0.03% | 2,059,184 |
| 2019-11-29 | 2019-11-27 | 16.076 | 124,402 | +185 | 0.02% | 1,999,866 |
| 2019-11-28 | 2019-11-26 | 16.530 | 124,217 | -463 | 0.02% | 2,053,255 |
| 2019-11-20 | 2019-11-18 | 16.162 | 124,680 | -926 | 0.02% | 2,015,111 |
| 2019-11-19 | 2019-11-15 | 16.011 | 125,606 | -833 | 0.03% | 2,011,079 |
| 2019-11-18 | 2019-11-14 | 15.946 | 126,439 | -185 | 0.03% | 2,016,220 |
| 2019-11-15 | 2019-11-13 | 16.011 | 126,624 | +93 | 0.03% | 2,027,378 |
| 2019-11-14 | 2019-11-12 | 15.903 | 126,531 | +7,405 | 0.03% | 2,012,219 |
| 2019-11-13 | 2019-11-11 | 15.903 | 119,126 | +15,272 | 0.02% | 1,894,458 |
| 2019-11-12 | 2019-11-08 | 16.227 | 103,854 | +4,906 | 0.02% | 1,685,247 |
| 2019-11-08 | 2019-11-06 | 16.422 | 98,948 | -926 | 0.02% | 1,624,879 |
| 2019-11-05 | 2019-11-01 | 16.292 | 99,874 | +3,055 | 0.02% | 1,627,138 |
| 2019-11-04 | 2019-10-31 | 16.335 | 96,819 | +9,719 | 0.02% | 1,581,550 |
| 2019-11-01 | 2019-10-30 | 16.551 | 87,100 | +9,256 | 0.02% | 1,441,609 |
| 2019-10-30 | 2019-10-28 | 16.357 | 77,844 | +463 | 0.02% | 1,273,273 |
| 2019-10-28 | 2019-10-24 | 16.357 | 77,381 | +463 | 0.02% | 1,265,700 |
| 2019-10-22 | 2019-10-18 | 16.746 | 76,918 | -926 | 0.02% | 1,288,043 |
| 2019-10-16 | 2019-10-14 | 17.243 | 77,844 | -2,777 | 0.02% | 1,342,235 |
| 2019-10-15 | 2019-10-11 | 16.357 | 80,621 | -463 | 0.02% | 1,318,696 |
| 2019-10-04 | 2019-10-02 | 16.097 | 81,084 | +185 | 0.02% | 1,305,245 |
| 2019-09-24 | 2019-09-20 | 15.989 | 80,899 | -185 | 0.02% | 1,293,527 |
| 2019-09-23 | 2019-09-19 | 16.162 | 81,084 | +463 | 0.02% | 1,310,501 |
| 2019-09-11 | 2019-09-09 | 16.530 | 80,621 | -463 | 0.02% | 1,332,632 |
| 2019-09-10 | 2019-09-06 | 16.076 | 81,084 | -925 | 0.02% | 1,303,493 |
| 2019-09-09 | 2019-09-05 | 15.536 | 82,009 | -463 | 0.02% | 1,274,063 |
| 2019-09-05 | 2019-09-03 | 15.017 | 82,472 | +1,388 | 0.02% | 1,238,488 |
| 2019-09-04 | 2019-09-02 | 14.995 | 81,084 | +463 | 0.02% | 1,215,892 |
| 2019-09-03 | 2019-08-30 | 15.125 | 80,621 | +463 | 0.02% | 1,219,402 |
| 2019-09-02 | 2019-08-29 | 15.125 | 80,158 | +926 | 0.02% | 1,212,399 |
| 2019-08-28 | 2019-08-26 | 15.449 | 79,232 | +462 | 0.02% | 1,224,073 |
| 2019-08-27 | 2019-08-23 | 15.773 | 78,770 | +463 | 0.02% | 1,242,465 |
| 2019-08-26 | 2019-08-22 | 15.730 | 78,307 | +463 | 0.02% | 1,231,778 |
| 2019-08-16 | 2019-08-14 | 15.773 | 77,844 | +926 | 0.02% | 1,227,859 |
| 2019-08-15 | 2019-08-13 | 16.205 | 76,918 | +462 | 0.02% | 1,246,493 |
| 2019-07-29 | 2019-07-25 | 17.005 | 76,456 | +463 | 0.02% | 1,300,130 |
| 2019-07-26 | 2019-07-24 | 17.243 | 75,993 | +463 | 0.02% | 1,310,319 |
| 2019-07-18 | 2019-07-16 | 17.286 | 75,530 | +463 | 0.02% | 1,305,600 |
| 2019-06-06 | 2019-06-04 | 16.810 | 75,067 | +925 | 0.01% | 1,261,912 |
| 2019-05-27 | 2019-05-23 | 17.437 | 74,142 | +463 | 0.01% | 1,292,821 |
| 2019-05-16 | 2019-05-14 | 18.755 | 73,679 | +926 | 0.01% | 1,381,860 |
| 2019-05-10 | 2019-05-08 | 19.447 | 72,753 | +370 | 0.01% | 1,414,796 |
| 2019-05-08 | 2019-05-06 | 20.030 | 72,383 | +370 | 0.01% | 1,449,829 |
| 2019-05-03 | 2019-04-30 | 21.175 | 72,013 | +556 | 0.01% | 1,524,886 |
| 2019-04-26 | 2019-04-24 | 21.434 | 71,457 | +277 | 0.01% | 1,531,641 |
| 2019-04-23 | 2019-04-17 | 21.931 | 71,180 | +278 | 0.01% | 1,561,078 |
| 2019-04-15 | 2019-04-11 | 22.310 | 70,902 | +185 | 0.01% | 1,581,791 |
| 2019-04-12 | 2019-04-10 | 22.688 | 70,717 | +185 | 0.01% | 1,604,404 |
| 2019-04-04 | 2019-04-02 | 23.012 | 70,532 | -9,256 | 0.01% | 1,623,067 |
| 2019-03-22 | 2019-03-20 | 23.282 | 79,788 | +556 | 0.02% | 1,857,614 |
| 2019-03-14 | 2019-03-12 | 27.441 | 79,232 | -2,777 | 0.02% | 2,174,227 |
| 2019-03-12 | 2019-03-08 | 24.578 | 82,009 | +92 | 0.02% | 2,015,642 |
| 2019-03-08 | 2019-03-06 | 25.875 | 81,917 | -92 | 0.02% | 2,119,581 |
| 2019-03-04 | 2019-02-28 | 22.580 | 82,009 | -1,204 | 0.02% | 1,851,733 |
| 2019-02-25 | 2019-02-21 | 22.418 | 83,213 | +186 | 0.02% | 1,865,434 |
| 2019-02-15 | 2019-02-13 | 23.390 | 83,027 | +92 | 0.02% | 1,941,993 |
| 2019-02-13 | 2019-02-11 | 23.444 | 82,935 | +93 | 0.02% | 1,944,322 |
| 2019-02-11 | 2019-02-04 | 23.552 | 82,842 | -463 | 0.02% | 1,951,091 |
| 2018-12-17 | 2018-12-13 | 21.715 | 83,305 | +648 | 0.02% | 1,808,996 |
| 2018-12-06 | 2018-12-04 | 23.120 | 82,657 | -93 | 0.02% | 1,911,014 |
| 2018-11-23 | 2018-11-21 | 25.281 | 82,750 | -2,869 | 0.02% | 2,091,965 |
| 2018-11-21 | 2018-11-19 | 24.416 | 85,619 | +4,906 | 0.02% | 2,090,495 |
| 2018-11-19 | 2018-11-15 | 23.390 | 80,713 | +925 | 0.02% | 1,887,869 |
| 2018-11-12 | 2018-11-08 | 19.987 | 79,788 | -6,109 | 0.02% | 1,594,703 |
| 2018-11-08 | 2018-11-06 | 20.721 | 85,897 | -3,795 | 0.02% | 1,779,906 |
| 2018-10-30 | 2018-10-26 | 16.530 | 89,692 | -1,666 | 0.02% | 1,482,572 |
| 2018-10-29 | 2018-10-25 | 15.017 | 91,358 | -15,365 | 0.02% | 1,371,930 |
| 2018-10-23 | 2018-10-19 | 19.879 | 106,723 | -926 | 0.02% | 2,121,516 |
| 2018-10-22 | 2018-10-18 | 18.431 | 107,649 | +3,795 | 0.02% | 1,984,082 |
| 2018-10-19 | 2018-10-16 | 18.237 | 103,854 | -92 | 0.02% | 1,893,940 |
| 2018-10-18 | 2018-10-15 | 19.382 | 103,946 | -1,296 | 0.02% | 2,014,655 |
| 2018-10-16 | 2018-10-12 | 20.549 | 105,242 | +18,512 | 0.02% | 2,162,570 |
| 2018-10-04 | 2018-10-02 | 24.848 | 86,730 | +18,512 | 0.02% | 2,155,101 |
| 2018-10-03 | 2018-09-28 | 24.308 | 68,218 | +17,772 | 0.01% | 1,658,258 |
| 2018-10-02 | 2018-09-27 | 26.685 | 50,446 | 0.01% | 1,346,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy