History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.070 | 508,670 | +0 | 0.09% | 3,596,297 |
| 2025-10-13 | 2025-10-09 | 7.330 | 508,670 | +0 | 0.09% | 3,728,551 |
| 2025-10-10 | 2025-10-08 | 7.630 | 508,670 | -29,800 | 0.09% | 3,881,152 |
| 2025-10-09 | 2025-10-06 | 7.850 | 538,470 | -72,400 | 0.09% | 4,226,990 |
| 2025-10-08 | 2025-10-03 | 7.770 | 610,870 | +97,400 | 0.11% | 4,746,460 |
| 2025-10-06 | 2025-10-02 | 7.280 | 513,470 | -125,317 | 0.09% | 3,738,062 |
| 2025-10-03 | 2025-09-30 | 7.100 | 638,787 | +36,200 | 0.11% | 4,535,388 |
| 2025-10-02 | 2025-09-29 | 7.210 | 602,587 | +115,000 | 0.11% | 4,344,652 |
| 2025-09-30 | 2025-09-26 | 7.010 | 487,587 | -122,047 | 0.09% | 3,417,985 |
| 2025-09-29 | 2025-09-25 | 7.020 | 609,634 | +225,500 | 0.11% | 4,279,631 |
| 2025-09-26 | 2025-09-24 | 7.310 | 384,134 | -40,600 | 0.07% | 2,808,020 |
| 2025-09-25 | 2025-09-23 | 7.910 | 424,734 | -50,300 | 0.07% | 3,359,646 |
| 2025-09-24 | 2025-09-22 | 8.410 | 475,034 | -24,075 | 0.08% | 3,995,036 |
| 2025-09-23 | 2025-09-19 | 8.020 | 499,109 | -1,300 | 0.09% | 4,002,854 |
| 2025-09-22 | 2025-09-18 | 8.000 | 500,409 | +6,300 | 0.09% | 4,003,272 |
| 2025-09-19 | 2025-09-17 | 7.820 | 494,109 | -38,000 | 0.09% | 3,863,932 |
| 2025-09-18 | 2025-09-16 | 7.460 | 532,109 | +67,900 | 0.09% | 3,969,533 |
| 2025-09-17 | 2025-09-15 | 7.660 | 464,209 | -110,500 | 0.08% | 3,555,841 |
| 2025-09-16 | 2025-09-12 | 8.110 | 574,709 | -10,100 | 0.10% | 4,660,890 |
| 2025-09-15 | 2025-09-11 | 8.300 | 584,809 | +14,100 | 0.10% | 4,853,915 |
| 2025-09-12 | 2025-09-10 | 8.030 | 570,709 | +39,313 | 0.10% | 4,582,793 |
| 2025-09-11 | 2025-09-09 | 7.550 | 531,396 | -75,400 | 0.09% | 4,012,040 |
| 2025-09-10 | 2025-09-08 | 7.700 | 606,796 | -75,400 | 0.11% | 4,672,329 |
| 2025-09-09 | 2025-09-05 | 7.210 | 682,196 | +4,800 | 0.12% | 4,918,633 |
| 2025-09-08 | 2025-09-04 | 7.130 | 677,396 | +142,000 | 0.12% | 4,829,833 |
| 2025-09-05 | 2025-09-03 | 7.570 | 535,396 | +12,300 | 0.09% | 4,052,948 |
| 2025-09-04 | 2025-09-02 | 7.700 | 523,096 | -95,800 | 0.09% | 4,027,839 |
| 2025-09-03 | 2025-09-01 | 8.290 | 618,896 | +144,900 | 0.11% | 5,130,648 |
| 2025-09-02 | 2025-08-29 | 8.230 | 473,996 | +7,500 | 0.08% | 3,900,987 |
| 2025-09-01 | 2025-08-28 | 8.540 | 466,496 | -145,924 | 0.08% | 3,983,876 |
| 2025-08-29 | 2025-08-27 | 8.340 | 612,420 | +215,900 | 0.11% | 5,107,583 |
| 2025-08-28 | 2025-08-26 | 8.680 | 396,520 | +47,597 | 0.07% | 3,441,794 |
| 2025-08-27 | 2025-08-25 | 9.140 | 348,923 | -133,900 | 0.06% | 3,189,156 |
| 2025-08-26 | 2025-08-22 | 8.620 | 482,823 | -14,400 | 0.08% | 4,161,934 |
| 2025-08-25 | 2025-08-21 | 7.780 | 497,223 | +41,100 | 0.09% | 3,868,395 |
| 2025-08-22 | 2025-08-20 | 7.420 | 456,123 | +68,000 | 0.08% | 3,384,433 |
| 2025-08-21 | 2025-08-19 | 7.530 | 388,123 | -66,100 | 0.07% | 2,922,566 |
| 2025-08-20 | 2025-08-18 | 7.250 | 454,223 | -36,831 | 0.08% | 3,293,117 |
| 2025-08-19 | 2025-08-15 | 6.550 | 491,054 | +21,345 | 0.09% | 3,216,404 |
| 2025-08-18 | 2025-08-14 | 6.350 | 469,709 | +53,400 | 0.08% | 2,982,652 |
| 2025-08-15 | 2025-08-13 | 6.500 | 416,309 | +17,100 | 0.07% | 2,706,008 |
| 2025-08-14 | 2025-08-12 | 6.550 | 399,209 | +35,300 | 0.07% | 2,614,819 |
| 2025-08-13 | 2025-08-11 | 6.870 | 363,909 | -94,000 | 0.06% | 2,500,055 |
| 2025-08-12 | 2025-08-08 | 6.870 | 457,909 | +29,114 | 0.08% | 3,145,835 |
| 2025-08-11 | 2025-08-07 | 5.880 | 428,795 | -43,892 | 0.07% | 2,521,315 |
| 2025-08-08 | 2025-08-06 | 5.610 | 472,687 | +26,800 | 0.08% | 2,651,774 |
| 2025-08-07 | 2025-08-05 | 5.460 | 445,887 | +44,600 | 0.08% | 2,434,543 |
| 2025-08-06 | 2025-08-04 | 5.490 | 401,287 | -36,800 | 0.07% | 2,203,066 |
| 2025-08-05 | 2025-08-01 | 5.490 | 438,087 | +37,400 | 0.08% | 2,405,098 |
| 2025-08-04 | 2025-07-31 | 5.840 | 400,687 | +53,300 | 0.07% | 2,340,012 |
| 2025-08-01 | 2025-07-30 | 6.050 | 347,387 | -62,300 | 0.06% | 2,101,691 |
| 2025-07-31 | 2025-07-29 | 6.330 | 409,687 | -33,700 | 0.07% | 2,593,319 |
| 2025-07-30 | 2025-07-28 | 6.740 | 443,387 | +51,084 | 0.08% | 2,988,428 |
| 2025-07-29 | 2025-07-25 | 5.800 | 392,303 | -144,800 | 0.07% | 2,275,357 |
| 2025-07-28 | 2025-07-24 | 6.040 | 537,103 | -56,400 | 0.09% | 3,244,102 |
| 2025-07-25 | 2025-07-23 | 5.810 | 593,503 | +334,100 | 0.10% | 3,448,252 |
| 2025-07-24 | 2025-07-22 | 5.700 | 259,403 | +5,300 | 0.05% | 1,478,597 |
| 2025-07-23 | 2025-07-21 | 6.220 | 254,103 | -121,300 | 0.04% | 1,580,521 |
| 2025-07-22 | 2025-07-18 | 6.200 | 375,403 | +115,607 | 0.07% | 2,327,499 |
| 2025-07-21 | 2025-07-17 | 5.940 | 259,796 | +5,200 | 0.05% | 1,543,188 |
| 2025-07-18 | 2025-07-16 | 5.850 | 254,596 | +19,000 | 0.04% | 1,489,387 |
| 2025-07-17 | 2025-07-15 | 6.040 | 235,596 | -81,600 | 0.04% | 1,423,000 |
| 2025-07-16 | 2025-07-14 | 5.970 | 317,196 | +103,674 | 0.06% | 1,893,660 |
| 2025-07-15 | 2025-07-11 | 5.620 | 213,522 | -258,500 | 0.04% | 1,199,994 |
| 2025-07-14 | 2025-07-10 | 5.600 | 472,022 | +142,337 | 0.08% | 2,643,323 |
| 2025-07-11 | 2025-07-09 | 5.130 | 329,685 | -7,500 | 0.06% | 1,691,284 |
| 2025-07-10 | 2025-07-08 | 5.280 | 337,185 | -108,500 | 0.06% | 1,780,337 |
| 2025-07-09 | 2025-07-07 | 5.170 | 445,685 | +103,200 | 0.08% | 2,304,191 |
| 2025-07-08 | 2025-07-04 | 4.930 | 342,485 | +18,206 | 0.06% | 1,688,451 |
| 2025-07-07 | 2025-07-03 | 4.590 | 324,279 | +18,400 | 0.06% | 1,488,441 |
| 2025-07-04 | 2025-07-02 | 4.650 | 305,879 | +17,900 | 0.05% | 1,422,337 |
| 2025-07-03 | 2025-06-30 | 4.930 | 287,979 | -32,400 | 0.05% | 1,419,736 |
| 2025-07-02 | 2025-06-27 | 4.480 | 320,379 | -186,500 | 0.06% | 1,435,298 |
| 2025-06-30 | 2025-06-26 | 4.280 | 506,879 | +165,400 | 0.09% | 2,169,442 |
| 2025-06-27 | 2025-06-25 | 4.140 | 341,479 | -104,052 | 0.06% | 1,413,723 |
| 2025-06-26 | 2025-06-24 | 3.850 | 445,531 | +142,700 | 0.08% | 1,715,294 |
| 2025-06-25 | 2025-06-23 | 3.670 | 302,831 | -700 | 0.05% | 1,111,390 |
| 2025-06-24 | 2025-06-20 | 3.730 | 303,531 | -49,700 | 0.05% | 1,132,171 |
| 2025-06-23 | 2025-06-19 | 3.870 | 353,231 | +75,600 | 0.06% | 1,367,004 |
| 2025-06-20 | 2025-06-18 | 3.950 | 277,631 | -39,100 | 0.05% | 1,096,642 |
| 2025-06-19 | 2025-06-17 | 4.050 | 316,731 | -61,000 | 0.06% | 1,282,761 |
| 2025-06-18 | 2025-06-16 | 4.100 | 377,731 | +83,200 | 0.07% | 1,548,697 |
| 2025-06-17 | 2025-06-13 | 3.820 | 294,531 | -37,200 | 0.05% | 1,125,108 |
| 2025-06-16 | 2025-06-12 | 4.110 | 331,731 | -73,300 | 0.06% | 1,363,414 |
| 2025-06-13 | 2025-06-11 | 4.100 | 405,031 | +151,700 | 0.07% | 1,660,627 |
| 2025-06-12 | 2025-06-10 | 4.110 | 253,331 | -141,781 | 0.04% | 1,041,190 |
| 2025-06-11 | 2025-06-09 | 4.250 | 395,112 | +279,500 | 0.07% | 1,679,226 |
| 2025-06-10 | 2025-06-06 | 3.800 | 115,612 | -155,500 | 0.02% | 439,326 |
| 2025-06-09 | 2025-06-05 | 3.880 | 271,112 | +25,000 | 0.05% | 1,051,915 |
| 2025-06-06 | 2025-06-04 | 3.550 | 246,112 | +3,800 | 0.04% | 873,698 |
| 2025-06-05 | 2025-06-03 | 3.450 | 242,312 | +39,700 | 0.04% | 835,976 |
| 2025-06-04 | 2025-06-02 | 3.190 | 202,612 | -23,600 | 0.04% | 646,332 |
| 2025-06-03 | 2025-05-30 | 3.260 | 226,212 | -342,089 | 0.04% | 737,451 |
| 2025-06-02 | 2025-05-29 | 3.260 | 568,301 | +46,900 | 0.10% | 1,852,661 |
| 2025-05-30 | 2025-05-28 | 3.080 | 521,401 | -1,200 | 0.09% | 1,605,915 |
| 2025-05-29 | 2025-05-27 | 3.110 | 522,601 | +5,000 | 0.09% | 1,625,289 |
| 2025-05-28 | 2025-05-26 | 3.150 | 517,601 | +70,800 | 0.09% | 1,630,443 |
| 2025-05-27 | 2025-05-23 | 3.160 | 446,801 | -60,900 | 0.08% | 1,411,891 |
| 2025-05-26 | 2025-05-22 | 3.320 | 507,701 | +72,200 | 0.09% | 1,685,567 |
| 2025-05-23 | 2025-05-21 | 3.330 | 435,501 | +72,600 | 0.08% | 1,450,218 |
| 2025-05-22 | 2025-05-20 | 3.280 | 362,901 | +146,700 | 0.06% | 1,190,315 |
| 2025-05-21 | 2025-05-19 | 3.080 | 216,201 | -9,700 | 0.04% | 665,899 |
| 2025-05-20 | 2025-05-16 | 3.070 | 225,901 | -19,200 | 0.04% | 693,516 |
| 2025-05-19 | 2025-05-15 | 3.130 | 245,101 | +3,300 | 0.04% | 767,166 |
| 2025-05-16 | 2025-05-14 | 3.240 | 241,801 | -29,100 | 0.04% | 783,435 |
| 2025-05-15 | 2025-05-13 | 3.210 | 270,901 | -4,800 | 0.05% | 869,592 |
| 2025-05-14 | 2025-05-12 | 3.220 | 275,701 | +23,600 | 0.05% | 887,757 |
| 2025-05-13 | 2025-05-09 | 3.180 | 252,101 | -344,408 | 0.04% | 801,681 |
| 2025-05-12 | 2025-05-08 | 3.190 | 596,509 | +49,500 | 0.10% | 1,902,864 |
| 2025-05-09 | 2025-05-07 | 3.220 | 547,009 | -59,100 | 0.10% | 1,761,369 |
| 2025-05-08 | 2025-05-06 | 3.180 | 606,109 | +69,200 | 0.11% | 1,927,427 |
| 2025-05-07 | 2025-05-02 | 3.070 | 536,909 | -49,700 | 0.09% | 1,648,311 |
| 2025-05-06 | 2025-04-30 | 3.050 | 586,609 | +24,800 | 0.10% | 1,789,157 |
| 2025-05-02 | 2025-04-29 | 3.130 | 561,809 | +202,000 | 0.10% | 1,758,462 |
| 2025-04-30 | 2025-04-28 | 3.050 | 359,809 | -39,400 | 0.06% | 1,097,417 |
| 2025-04-29 | 2025-04-25 | 3.090 | 399,209 | +8,100 | 0.07% | 1,233,556 |
| 2025-04-28 | 2025-04-24 | 2.940 | 391,109 | -9,100 | 0.07% | 1,149,860 |
| 2025-04-25 | 2025-04-23 | 2.990 | 400,209 | +46,700 | 0.07% | 1,196,625 |
| 2025-04-24 | 2025-04-22 | 2.870 | 353,509 | +67,900 | 0.06% | 1,014,571 |
| 2025-04-23 | 2025-04-17 | 2.700 | 285,609 | +20,800 | 0.05% | 771,144 |
| 2025-04-22 | 2025-04-16 | 2.670 | 264,809 | +21,800 | 0.05% | 707,040 |
| 2025-04-17 | 2025-04-15 | 2.790 | 243,009 | +20,300 | 0.04% | 677,995 |
| 2025-04-16 | 2025-04-14 | 2.850 | 222,709 | -132,200 | 0.04% | 634,721 |
| 2025-04-15 | 2025-04-11 | 2.620 | 354,909 | +19,100 | 0.06% | 929,862 |
| 2025-04-14 | 2025-04-10 | 2.650 | 335,809 | -66,300 | 0.06% | 889,894 |
| 2025-04-11 | 2025-04-09 | 2.770 | 402,109 | +31,800 | 0.07% | 1,113,842 |
| 2025-04-10 | 2025-04-08 | 2.860 | 370,309 | -394,792 | 0.06% | 1,059,084 |
| 2025-04-09 | 2025-04-07 | 2.790 | 765,101 | +257,400 | 0.13% | 2,134,632 |
| 2025-04-08 | 2025-04-03 | 3.320 | 507,701 | -90,200 | 0.09% | 1,685,567 |
| 2025-04-07 | 2025-04-02 | 3.360 | 597,901 | +40,800 | 0.10% | 2,008,947 |
| 2025-04-03 | 2025-04-01 | 3.350 | 557,101 | +15,100 | 0.10% | 1,866,288 |
| 2025-04-02 | 2025-03-31 | 3.290 | 542,001 | +16,200 | 0.09% | 1,783,183 |
| 2025-04-01 | 2025-03-28 | 3.510 | 525,801 | -121,800 | 0.09% | 1,845,562 |
| 2025-03-31 | 2025-03-27 | 3.580 | 647,601 | +8,400 | 0.11% | 2,318,412 |
| 2025-03-28 | 2025-03-26 | 3.540 | 639,201 | -25,000 | 0.11% | 2,262,772 |
| 2025-03-27 | 2025-03-25 | 3.510 | 664,201 | -20,400 | 0.12% | 2,331,346 |
| 2025-03-26 | 2025-03-24 | 3.470 | 684,601 | +249,748 | 0.12% | 2,375,565 |
| 2025-03-25 | 2025-03-21 | 3.570 | 434,853 | -55,400 | 0.08% | 1,552,425 |
| 2025-03-24 | 2025-03-20 | 3.700 | 490,253 | +114,900 | 0.09% | 1,813,936 |
| 2025-03-21 | 2025-03-19 | 3.620 | 375,353 | -85,900 | 0.07% | 1,358,778 |
| 2025-03-20 | 2025-03-18 | 3.650 | 461,253 | +104,300 | 0.08% | 1,683,573 |
| 2025-03-19 | 2025-03-17 | 3.680 | 356,953 | +33,500 | 0.06% | 1,313,587 |
| 2025-03-18 | 2025-03-14 | 3.630 | 323,453 | +13,800 | 0.06% | 1,174,134 |
| 2025-03-17 | 2025-03-13 | 3.600 | 309,653 | +20,700 | 0.05% | 1,114,751 |
| 2025-03-14 | 2025-03-12 | 3.640 | 288,953 | +18,900 | 0.05% | 1,051,789 |
| 2025-03-13 | 2025-03-11 | 3.720 | 270,053 | -25,800 | 0.05% | 1,004,597 |
| 2025-03-12 | 2025-03-10 | 3.670 | 295,853 | -77,700 | 0.05% | 1,085,781 |
| 2025-03-11 | 2025-03-07 | 3.700 | 373,553 | +67,900 | 0.07% | 1,382,146 |
| 2025-03-10 | 2025-03-06 | 3.770 | 305,653 | +30,900 | 0.05% | 1,152,312 |
| 2025-03-07 | 2025-03-05 | 3.670 | 274,753 | +42,200 | 0.05% | 1,008,344 |
| 2025-03-06 | 2025-03-04 | 3.640 | 232,553 | -105,100 | 0.04% | 846,493 |
| 2025-03-05 | 2025-03-03 | 3.570 | 337,653 | +69,100 | 0.06% | 1,205,421 |
| 2025-03-04 | 2025-02-28 | 3.680 | 268,553 | -136,400 | 0.05% | 988,275 |
| 2025-03-03 | 2025-02-27 | 3.800 | 404,953 | +16,900 | 0.07% | 1,538,821 |
| 2025-02-28 | 2025-02-26 | 3.860 | 388,053 | +168,100 | 0.07% | 1,497,885 |
| 2025-02-27 | 2025-02-25 | 3.720 | 219,953 | -52,200 | 0.04% | 818,225 |
| 2025-02-26 | 2025-02-24 | 3.910 | 272,153 | +6,900 | 0.05% | 1,064,118 |
| 2025-02-25 | 2025-02-21 | 3.730 | 265,253 | -29,400 | 0.05% | 989,394 |
| 2025-02-24 | 2025-02-20 | 3.600 | 294,653 | -72,600 | 0.05% | 1,060,751 |
| 2025-02-21 | 2025-02-19 | 3.720 | 367,253 | -37,300 | 0.06% | 1,366,181 |
| 2025-02-20 | 2025-02-18 | 3.700 | 404,553 | +41,100 | 0.07% | 1,496,846 |
| 2025-02-19 | 2025-02-17 | 3.700 | 363,453 | -99,600 | 0.06% | 1,344,776 |
| 2025-02-18 | 2025-02-14 | 3.840 | 463,053 | +41,100 | 0.08% | 1,778,124 |
| 2025-02-17 | 2025-02-13 | 3.620 | 421,953 | -25,900 | 0.07% | 1,527,470 |
| 2025-02-14 | 2025-02-12 | 3.600 | 447,853 | +4,000 | 0.08% | 1,612,271 |
| 2025-02-13 | 2025-02-11 | 3.590 | 443,853 | -10,800 | 0.08% | 1,593,432 |
| 2025-02-12 | 2025-02-10 | 3.070 | 454,653 | +211,700 | 0.08% | 1,395,785 |
| 2025-02-11 | 2025-02-07 | 2.930 | 242,953 | +3,700 | 0.04% | 711,852 |
| 2025-02-10 | 2025-02-06 | 2.910 | 239,253 | -16,000 | 0.04% | 696,226 |
| 2025-02-07 | 2025-02-05 | 2.980 | 255,253 | -95,600 | 0.04% | 760,654 |
| 2025-02-06 | 2025-02-04 | 2.880 | 350,853 | -757,820 | 0.06% | 1,010,457 |
| 2025-02-05 | 2025-02-03 | 2.760 | 1,108,673 | -40,700 | 0.19% | 3,059,937 |
| 2025-02-04 | 2025-01-28 | 2.800 | 1,149,373 | -140,700 | 0.20% | 3,218,244 |
| 2025-02-03 | 2025-01-24 | 2.800 | 1,290,073 | -177,700 | 0.23% | 3,612,204 |
| 2025-01-27 | 2025-01-23 | 2.770 | 1,467,773 | -193,800 | 0.26% | 4,065,731 |
| 2025-01-24 | 2025-01-22 | 2.800 | 1,661,573 | -126,000 | 0.29% | 4,652,404 |
| 2025-01-23 | 2025-01-21 | 2.870 | 1,787,573 | -205,100 | 0.31% | 5,130,335 |
| 2025-01-22 | 2025-01-20 | 2.800 | 1,992,673 | -11,400 | 0.35% | 5,579,484 |
| 2025-01-21 | 2025-01-17 | 2.830 | 2,004,073 | +199,700 | 0.35% | 5,671,527 |
| 2025-01-20 | 2025-01-16 | 2.720 | 1,804,373 | -3,200 | 0.32% | 4,907,895 |
| 2025-01-17 | 2025-01-15 | 2.660 | 1,807,573 | -36,600 | 0.32% | 4,808,144 |
| 2025-01-16 | 2025-01-14 | 2.610 | 1,844,173 | -189,400 | 0.32% | 4,813,292 |
| 2025-01-15 | 2025-01-13 | 2.540 | 2,033,573 | -100,300 | 0.36% | 5,165,275 |
| 2025-01-14 | 2025-01-10 | 2.660 | 2,133,873 | -21,900 | 0.37% | 5,676,102 |
| 2025-01-13 | 2025-01-09 | 2.740 | 2,155,773 | -25,700 | 0.38% | 5,906,818 |
| 2025-01-10 | 2025-01-08 | 2.780 | 2,181,473 | +29,600 | 0.38% | 6,064,495 |
| 2025-01-09 | 2025-01-07 | 2.830 | 2,151,873 | +34,000 | 0.38% | 6,089,801 |
| 2025-01-08 | 2025-01-06 | 2.760 | 2,117,873 | +9,900 | 0.37% | 5,845,329 |
| 2025-01-07 | 2025-01-03 | 2.730 | 2,107,973 | -6,900 | 0.37% | 5,754,766 |
| 2025-01-06 | 2025-01-02 | 2.820 | 2,114,873 | -33,000 | 0.37% | 5,963,942 |
| 2025-01-03 | 2024-12-31 | 2.860 | 2,147,873 | -82,600 | 0.38% | 6,142,917 |
| 2025-01-02 | 2024-12-27 | 2.880 | 2,230,473 | +69,600 | 0.39% | 6,423,762 |
| 2024-12-30 | 2024-12-24 | 2.820 | 2,160,873 | +32,400 | 0.38% | 6,093,662 |
| 2024-12-27 | 2024-12-20 | 2.870 | 2,128,473 | +22,600 | 0.37% | 6,108,718 |
| 2024-12-23 | 2024-12-19 | 2.810 | 2,105,873 | -79,200 | 0.37% | 5,917,503 |
| 2024-12-20 | 2024-12-18 | 2.920 | 2,185,073 | +48,800 | 0.38% | 6,380,413 |
| 2024-12-19 | 2024-12-17 | 2.910 | 2,136,273 | +56,900 | 0.37% | 6,216,554 |
| 2024-12-18 | 2024-12-16 | 2.930 | 2,079,373 | +176,800 | 0.36% | 6,092,563 |
| 2024-12-17 | 2024-12-13 | 2.980 | 1,902,573 | -14,800 | 0.33% | 5,669,668 |
| 2024-12-16 | 2024-12-12 | 3.010 | 1,917,373 | -166,700 | 0.34% | 5,771,293 |
| 2024-12-13 | 2024-12-11 | 2.890 | 2,084,073 | -79,200 | 0.36% | 6,022,971 |
| 2024-12-12 | 2024-12-10 | 2.990 | 2,163,273 | +9,200 | 0.38% | 6,468,186 |
| 2024-12-11 | 2024-12-09 | 3.190 | 2,154,073 | +1,700 | 0.38% | 6,871,493 |
| 2024-12-10 | 2024-12-06 | 3.300 | 2,152,373 | -33,300 | 0.38% | 7,102,831 |
| 2024-12-09 | 2024-12-05 | 3.230 | 2,185,673 | +89,300 | 0.38% | 7,059,724 |
| 2024-12-06 | 2024-12-04 | 3.130 | 2,096,373 | -38,100 | 0.37% | 6,561,647 |
| 2024-12-05 | 2024-12-03 | 3.090 | 2,134,473 | +2,300 | 0.37% | 6,595,522 |
| 2024-12-04 | 2024-12-02 | 3.180 | 2,132,173 | -7,400 | 0.37% | 6,780,310 |
| 2024-12-03 | 2024-11-29 | 2.900 | 2,139,573 | +12,800 | 0.37% | 6,204,762 |
| 2024-12-02 | 2024-11-28 | 2.950 | 2,126,773 | +34,100 | 0.37% | 6,273,980 |
| 2024-11-29 | 2024-11-27 | 3.080 | 2,092,673 | -75,358 | 0.37% | 6,445,433 |
| 2024-11-28 | 2024-11-26 | 2.990 | 2,168,031 | +144,200 | 0.38% | 6,482,413 |
| 2024-11-27 | 2024-11-25 | 2.650 | 2,023,831 | -51,200 | 0.35% | 5,363,152 |
| 2024-11-26 | 2024-11-22 | 2.730 | 2,075,031 | +135,000 | 0.36% | 5,664,835 |
| 2024-11-25 | 2024-11-21 | 2.970 | 1,940,031 | -83,400 | 0.34% | 5,761,892 |
| 2024-11-22 | 2024-11-20 | 3.130 | 2,023,431 | +41,400 | 0.35% | 6,333,339 |
| 2024-11-21 | 2024-11-19 | 3.080 | 1,982,031 | +9,700 | 0.35% | 6,104,655 |
| 2024-11-20 | 2024-11-18 | 3.080 | 1,972,331 | -336,370 | 0.34% | 6,074,779 |
| 2024-11-19 | 2024-11-15 | 3.030 | 2,308,701 | +1,000 | 0.40% | 6,995,364 |
| 2024-11-18 | 2024-11-14 | 3.050 | 2,307,701 | -117,400 | 0.40% | 7,038,488 |
| 2024-11-15 | 2024-11-13 | 3.020 | 2,425,101 | +62,400 | 0.42% | 7,323,805 |
| 2024-11-14 | 2024-11-12 | 3.050 | 2,362,701 | +48,000 | 0.41% | 7,206,238 |
| 2024-11-13 | 2024-11-11 | 3.180 | 2,314,701 | +87,000 | 0.40% | 7,360,749 |
| 2024-11-12 | 2024-11-08 | 3.180 | 2,227,701 | +81,683 | 0.39% | 7,084,089 |
| 2024-11-11 | 2024-11-07 | 3.430 | 2,146,018 | +37,000 | 0.38% | 7,360,842 |
| 2024-11-08 | 2024-11-06 | 3.200 | 2,109,018 | -254,183 | 0.37% | 6,748,858 |
| 2024-11-07 | 2024-11-05 | 3.200 | 2,363,201 | -27,700 | 0.42% | 7,562,243 |
| 2024-11-06 | 2024-11-04 | 3.280 | 2,390,901 | +3,500 | 0.42% | 7,842,155 |
| 2024-11-05 | 2024-11-01 | 3.300 | 2,387,401 | +427,118 | 0.42% | 7,878,423 |
| 2024-11-04 | 2024-10-31 | 3.390 | 1,960,283 | -41,800 | 0.34% | 6,645,359 |
| 2024-11-01 | 2024-10-30 | 3.390 | 2,002,083 | -30,100 | 0.35% | 6,787,061 |
| 2024-10-31 | 2024-10-29 | 3.550 | 2,032,183 | -109,500 | 0.36% | 7,214,250 |
| 2024-10-30 | 2024-10-28 | 3.620 | 2,141,683 | -67,200 | 0.38% | 7,752,892 |
| 2024-10-29 | 2024-10-25 | 3.600 | 2,208,883 | -13,000 | 0.39% | 7,951,979 |
| 2024-10-28 | 2024-10-24 | 3.560 | 2,221,883 | +100,100 | 0.39% | 7,909,903 |
| 2024-10-25 | 2024-10-23 | 3.600 | 2,121,783 | -9,700 | 0.37% | 7,638,419 |
| 2024-10-24 | 2024-10-22 | 3.560 | 2,131,483 | -21,300 | 0.37% | 7,588,079 |
| 2024-10-23 | 2024-10-21 | 3.560 | 2,152,783 | -11,100 | 0.38% | 7,663,907 |
| 2024-10-22 | 2024-10-18 | 3.690 | 2,163,883 | +127,053 | 0.38% | 7,984,728 |
| 2024-10-21 | 2024-10-17 | 3.580 | 2,036,830 | +72,482 | 0.36% | 7,291,851 |
| 2024-10-18 | 2024-10-16 | 3.490 | 1,964,348 | -65,700 | 0.35% | 6,855,575 |
| 2024-10-17 | 2024-10-15 | 3.460 | 2,030,048 | -250,500 | 0.36% | 7,023,966 |
| 2024-10-16 | 2024-10-14 | 3.680 | 2,280,548 | +98,400 | 0.40% | 8,392,417 |
| 2024-10-15 | 2024-10-10 | 3.620 | 2,182,148 | -156,200 | 0.38% | 7,899,376 |
| 2024-10-14 | 2024-10-09 | 3.660 | 2,338,348 | -134,900 | 0.41% | 8,558,354 |
| 2024-10-10 | 2024-10-08 | 3.840 | 2,473,248 | -897,400 | 0.44% | 9,497,272 |
| 2024-10-09 | 2024-10-07 | 5.360 | 3,370,648 | +1,441,900 | 0.59% | 18,066,673 |
| 2024-10-08 | 2024-10-04 | 5.750 | 1,928,748 | -40,800 | 0.34% | 11,090,301 |
| 2024-10-07 | 2024-10-03 | 5.190 | 1,969,548 | -319,053 | 0.35% | 10,221,954 |
| 2024-10-04 | 2024-10-02 | 4.960 | 2,288,601 | -55,113 | 0.40% | 11,351,461 |
| 2024-10-03 | 2024-09-30 | 4.150 | 2,343,714 | -193,300 | 0.41% | 9,726,413 |
| 2024-10-02 | 2024-09-27 | 3.560 | 2,537,014 | +283,500 | 0.45% | 9,031,770 |
| 2024-09-30 | 2024-09-26 | 3.270 | 2,253,514 | -147,300 | 0.40% | 7,368,991 |
| 2024-09-27 | 2024-09-25 | 3.330 | 2,400,814 | -80,300 | 0.42% | 7,994,711 |
| 2024-09-26 | 2024-09-24 | 3.750 | 2,481,114 | -300,887 | 0.44% | 9,304,178 |
| 2024-09-25 | 2024-09-23 | 4.280 | 2,782,001 | +35,400 | 0.49% | 11,906,964 |
| 2024-09-24 | 2024-09-20 | 3.860 | 2,746,601 | -111,200 | 0.48% | 10,601,880 |
| 2024-09-23 | 2024-09-19 | 3.240 | 2,857,801 | +58,619 | 0.50% | 9,259,275 |
| 2024-09-20 | 2024-09-17 | 2.820 | 2,799,182 | -21,900 | 0.49% | 7,893,693 |
| 2024-09-19 | 2024-09-16 | 2.930 | 2,821,082 | +722,116 | 0.50% | 8,265,770 |
| 2024-09-17 | 2024-09-13 | 2.130 | 2,098,966 | +107,673 | 0.37% | 4,470,798 |
| 2024-09-16 | 2024-09-12 | 1.900 | 1,991,293 | -494,006 | 0.35% | 3,783,457 |
| 2024-09-13 | 2024-09-11 | 2.040 | 2,485,299 | -107,300 | 0.44% | 5,070,010 |
| 2024-09-12 | 2024-09-10 | 2.110 | 2,592,599 | +696,766 | 0.46% | 5,470,384 |
| 2024-09-11 | 2024-09-09 | 2.450 | 1,895,833 | +164,100 | 0.33% | 4,644,791 |
| 2024-09-02 | 2024-08-29 | 7.270 | 1,731,733 | +5,000 | 0.30% | 12,589,699 |
| 2024-08-30 | 2024-08-28 | 7.270 | 1,726,733 | -4,000 | 0.30% | 12,553,349 |
| 2024-08-27 | 2024-08-23 | 7.270 | 1,730,733 | -55,000 | 0.30% | 12,582,429 |
| 2024-08-26 | 2024-08-22 | 7.270 | 1,785,733 | +15,000 | 0.31% | 12,982,279 |
| 2024-08-21 | 2024-08-19 | 7.270 | 1,770,733 | +13,000 | 0.31% | 12,873,229 |
| 2024-08-06 | 2024-08-02 | 7.270 | 1,757,733 | -13,000 | 0.31% | 12,778,719 |
| 2024-07-18 | 2024-07-16 | 7.270 | 1,770,733 | +10,000 | 0.31% | 12,873,229 |
| 2024-07-02 | 2024-06-27 | 7.270 | 1,760,733 | +58,000 | 0.31% | 12,800,529 |
| 2024-06-14 | 2024-06-12 | 7.270 | 1,702,733 | +24,313 | 0.30% | 12,378,869 |
| 2024-06-07 | 2024-06-05 | 7.270 | 1,678,420 | +13,000 | 0.30% | 12,202,113 |
| 2024-05-13 | 2024-05-09 | 7.270 | 1,665,420 | -12,000 | 0.29% | 12,107,603 |
| 2024-02-23 | 2024-02-21 | 7.270 | 1,677,420 | -50,000 | 0.30% | 12,194,843 |
| 2024-02-01 | 2024-01-30 | 7.270 | 1,727,420 | -51,600 | 0.30% | 12,558,343 |
| 2023-10-30 | 2023-10-26 | 7.270 | 1,779,020 | -16,829 | 0.31% | 12,933,475 |
| 2023-10-20 | 2023-10-18 | 7.270 | 1,795,849 | -7,000 | 0.32% | 13,055,822 |
| 2023-10-16 | 2023-10-12 | 7.270 | 1,802,849 | +1,700 | 0.32% | 13,106,712 |
| 2023-10-13 | 2023-10-11 | 7.270 | 1,801,149 | +30,000 | 0.32% | 13,094,353 |
| 2023-09-28 | 2023-09-26 | 7.270 | 1,771,149 | +10,000 | 0.31% | 12,876,253 |
| 2023-09-22 | 2023-09-20 | 7.270 | 1,761,149 | +26,000 | 0.31% | 12,803,553 |
| 2023-09-20 | 2023-09-18 | 7.270 | 1,735,149 | -30,000 | 0.31% | 12,614,533 |
| 2023-08-29 | 2023-08-25 | 7.270 | 1,765,149 | -26,000 | 0.31% | 12,832,633 |
| 2023-08-23 | 2023-08-21 | 7.270 | 1,791,149 | +43 | 0.32% | 13,021,653 |
| 2023-08-21 | 2023-08-17 | 7.270 | 1,791,106 | -228,914 | 0.32% | 13,021,341 |
| 2023-06-07 | 2023-06-05 | 7.270 | 2,020,020 | +123,293 | 0.36% | 14,685,545 |
| 2023-05-22 | 2023-05-18 | 7.270 | 1,896,727 | -2,000 | 0.33% | 13,789,205 |
| 2023-05-09 | 2023-05-05 | 7.270 | 1,898,727 | +20,000 | 0.33% | 13,803,745 |
| 2023-04-27 | 2023-04-25 | 7.270 | 1,878,727 | +100 | 0.33% | 13,658,345 |
| 2023-04-21 | 2023-04-19 | 7.270 | 1,878,627 | +1 | 0.33% | 13,657,618 |
| 2023-04-12 | 2023-04-06 | 7.270 | 1,878,626 | -206,118 | 0.33% | 13,657,611 |
| 2023-04-06 | 2023-04-03 | 7.270 | 2,084,744 | +104,900 | 0.37% | 15,156,089 |
| 2023-04-04 | 2023-03-31 | 7.270 | 1,979,844 | -9,470 | 0.35% | 14,393,466 |
| 2023-04-03 | 2023-03-30 | 7.270 | 1,989,314 | +61,100 | 0.35% | 14,462,313 |
| 2023-03-31 | 2023-03-29 | 7.260 | 1,928,214 | +5,600 | 0.34% | 13,998,834 |
| 2023-03-30 | 2023-03-28 | 7.250 | 1,922,614 | +33,500 | 0.34% | 13,938,952 |
| 2023-03-29 | 2023-03-27 | 7.300 | 1,889,114 | -130,688 | 0.33% | 13,790,532 |
| 2023-03-28 | 2023-03-24 | 7.150 | 2,019,802 | -150,739 | 0.36% | 14,441,584 |
| 2023-03-27 | 2023-03-23 | 7.150 | 2,170,541 | -93,900 | 0.38% | 15,519,368 |
| 2023-03-24 | 2023-03-22 | 6.960 | 2,264,441 | -63,761 | 0.40% | 15,760,509 |
| 2023-03-23 | 2023-03-21 | 6.970 | 2,328,202 | -91,500 | 0.41% | 16,227,568 |
| 2023-03-22 | 2023-03-20 | 6.940 | 2,419,702 | +16,392 | 0.43% | 16,792,732 |
| 2023-03-21 | 2023-03-17 | 7.060 | 2,403,310 | -15,900 | 0.42% | 16,967,369 |
| 2023-03-20 | 2023-03-16 | 6.830 | 2,419,210 | -100,192 | 0.43% | 16,523,204 |
| 2023-03-17 | 2023-03-15 | 6.800 | 2,519,402 | +168,500 | 0.44% | 17,131,934 |
| 2023-03-16 | 2023-03-14 | 6.770 | 2,350,902 | -32,800 | 0.41% | 15,915,607 |
| 2023-03-15 | 2023-03-13 | 7.000 | 2,383,702 | +8,700 | 0.42% | 16,685,914 |
| 2023-03-14 | 2023-03-10 | 6.950 | 2,375,002 | +161,969 | 0.42% | 16,506,264 |
| 2023-03-13 | 2023-03-09 | 7.120 | 2,213,033 | +2,200 | 0.39% | 15,756,795 |
| 2023-03-10 | 2023-03-08 | 7.230 | 2,210,833 | +22,000 | 0.39% | 15,984,323 |
| 2023-03-09 | 2023-03-07 | 7.330 | 2,188,833 | -11,000 | 0.39% | 16,044,146 |
| 2023-03-08 | 2023-03-06 | 7.390 | 2,199,833 | -22,086 | 0.39% | 16,256,766 |
| 2023-03-07 | 2023-03-03 | 7.400 | 2,221,919 | +105,197 | 0.39% | 16,442,201 |
| 2023-03-06 | 2023-03-02 | 7.290 | 2,116,722 | +100,900 | 0.37% | 15,430,903 |
| 2023-03-03 | 2023-03-01 | 7.330 | 2,015,822 | +82,800 | 0.35% | 14,775,975 |
| 2023-03-02 | 2023-02-28 | 7.290 | 1,933,022 | -446,751 | 0.34% | 14,091,730 |
| 2023-03-01 | 2023-02-27 | 7.250 | 2,379,773 | -223,429 | 0.42% | 17,253,354 |
| 2023-02-28 | 2023-02-24 | 7.100 | 2,603,202 | +423,700 | 0.46% | 18,482,734 |
| 2023-02-27 | 2023-02-23 | 7.230 | 2,179,502 | +75,700 | 0.38% | 15,757,799 |
| 2023-02-24 | 2023-02-22 | 7.560 | 2,103,802 | +216,683 | 0.37% | 15,904,743 |
| 2023-02-23 | 2023-02-21 | 7.160 | 1,887,119 | +886,939 | 0.33% | 13,511,772 |
| 2023-02-22 | 2023-02-20 | 7.190 | 1,000,180 | -2,079,490 | 0.18% | 7,191,294 |
| 2023-02-21 | 2023-02-17 | 7.180 | 3,079,670 | -1,298,600 | 0.54% | 22,112,031 |
| 2023-02-20 | 2023-02-16 | 10.000 | 4,378,270 | +28,700 | 0.77% | 43,782,700 |
| 2023-02-17 | 2023-02-15 | 10.060 | 4,349,570 | +337,900 | 0.77% | 43,756,674 |
| 2023-02-16 | 2023-02-14 | 10.060 | 4,011,670 | +79,500 | 0.71% | 40,357,400 |
| 2023-02-15 | 2023-02-13 | 10.320 | 3,932,170 | -61,600 | 0.69% | 40,579,994 |
| 2023-02-14 | 2023-02-10 | 10.080 | 3,993,770 | +15,700 | 0.70% | 40,257,202 |
| 2023-02-13 | 2023-02-09 | 10.260 | 3,978,070 | -17,900 | 0.70% | 40,814,998 |
| 2023-02-10 | 2023-02-08 | 10.180 | 3,995,970 | +15,700 | 0.70% | 40,678,975 |
| 2023-02-09 | 2023-02-07 | 10.120 | 3,980,270 | +19,400 | 0.70% | 40,280,332 |
| 2023-02-08 | 2023-02-06 | 10.160 | 3,960,870 | +26,251 | 0.70% | 40,242,439 |
| 2023-02-07 | 2023-02-03 | 10.160 | 3,934,619 | -44,000 | 0.69% | 39,975,729 |
| 2023-02-06 | 2023-02-02 | 10.420 | 3,978,619 | +950 | 0.70% | 41,457,210 |
| 2023-02-03 | 2023-02-01 | 10.580 | 3,977,669 | +33,250 | 0.70% | 42,083,738 |
| 2023-02-02 | 2023-01-31 | 10.420 | 3,944,419 | -46,700 | 0.69% | 41,100,846 |
| 2023-02-01 | 2023-01-30 | 10.460 | 3,991,119 | +1,100 | 0.70% | 41,747,105 |
| 2023-01-31 | 2023-01-27 | 10.540 | 3,990,019 | +3,200 | 0.70% | 42,054,800 |
| 2023-01-30 | 2023-01-26 | 10.820 | 3,986,819 | -14,006 | 0.70% | 43,137,382 |
| 2023-01-27 | 2023-01-20 | 10.200 | 4,000,825 | -5,400 | 0.70% | 40,808,415 |
| 2023-01-26 | 2023-01-19 | 10.080 | 4,006,225 | -44,800 | 0.70% | 40,382,748 |
| 2023-01-20 | 2023-01-18 | 10.260 | 4,051,025 | -34,400 | 0.71% | 41,563,516 |
| 2023-01-19 | 2023-01-17 | 10.420 | 4,085,425 | -90,800 | 0.72% | 42,570,128 |
| 2023-01-18 | 2023-01-16 | 10.580 | 4,176,225 | +130,100 | 0.73% | 44,184,460 |
| 2023-01-17 | 2023-01-13 | 9.520 | 4,046,125 | -79,494 | 0.71% | 38,519,110 |
| 2023-01-16 | 2023-01-12 | 9.140 | 4,125,619 | -1,800 | 0.73% | 37,708,158 |
| 2023-01-13 | 2023-01-11 | 8.990 | 4,127,419 | -32,200 | 0.73% | 37,105,497 |
| 2023-01-12 | 2023-01-10 | 8.970 | 4,159,619 | +303,959 | 0.73% | 37,311,782 |
| 2023-01-11 | 2023-01-09 | 9.120 | 3,855,660 | +198,500 | 0.68% | 35,163,619 |
| 2023-01-10 | 2023-01-06 | 9.200 | 3,657,160 | +367,700 | 0.64% | 33,645,872 |
| 2023-01-09 | 2023-01-05 | 9.550 | 3,289,460 | +358,941 | 0.58% | 31,414,343 |
| 2023-01-06 | 2023-01-04 | 8.500 | 2,930,519 | +1,600 | 0.52% | 24,909,412 |
| 2023-01-05 | 2023-01-03 | 8.220 | 2,928,919 | -96,300 | 0.52% | 24,075,714 |
| 2023-01-04 | 2022-12-30 | 8.120 | 3,025,219 | +68,416 | 0.53% | 24,564,778 |
| 2023-01-03 | 2022-12-29 | 7.960 | 2,956,803 | -40,400 | 0.52% | 23,536,152 |
| 2022-12-30 | 2022-12-28 | 8.160 | 2,997,203 | +64,400 | 0.53% | 24,457,176 |
| 2022-12-29 | 2022-12-23 | 8.160 | 2,932,803 | +48,500 | 0.52% | 23,931,672 |
| 2022-12-28 | 2022-12-22 | 7.990 | 2,884,303 | +60,200 | 0.51% | 23,045,581 |
| 2022-12-23 | 2022-12-21 | 7.880 | 2,824,103 | -49,016 | 0.50% | 22,253,932 |
| 2022-12-22 | 2022-12-20 | 7.990 | 2,873,119 | +232,800 | 0.51% | 22,956,221 |
| 2022-12-21 | 2022-12-19 | 8.120 | 2,640,319 | +146,900 | 0.46% | 21,439,390 |
| 2022-12-20 | 2022-12-16 | 8.230 | 2,493,419 | +211,400 | 0.44% | 20,520,838 |
| 2022-12-19 | 2022-12-15 | 8.270 | 2,282,019 | +209,100 | 0.40% | 18,872,297 |
| 2022-12-16 | 2022-12-14 | 8.590 | 2,072,919 | -122,165 | 0.36% | 17,806,374 |
| 2022-12-15 | 2022-12-13 | 8.520 | 2,195,084 | +641,700 | 0.39% | 18,702,116 |
| 2022-12-14 | 2022-12-12 | 8.590 | 1,553,384 | +818,730 | 0.27% | 13,343,569 |
| 2022-12-13 | 2022-12-09 | 8.450 | 734,654 | +199,739 | 0.13% | 6,207,826 |
| 2022-12-12 | 2022-12-08 | 8.120 | 534,915 | -168,669 | 0.09% | 4,343,510 |
| 2022-12-09 | 2022-12-07 | 7.540 | 703,584 | +57,800 | 0.12% | 5,305,023 |
| 2022-12-08 | 2022-12-06 | 7.960 | 645,784 | -91,600 | 0.11% | 5,140,441 |
| 2022-12-07 | 2022-12-05 | 8.220 | 737,384 | +112,000 | 0.13% | 6,061,296 |
| 2022-12-06 | 2022-12-02 | 7.690 | 625,384 | -47,500 | 0.11% | 4,809,203 |
| 2022-12-05 | 2022-12-01 | 7.740 | 672,884 | +70,800 | 0.12% | 5,208,122 |
| 2022-12-02 | 2022-11-30 | 7.550 | 602,084 | +40,700 | 0.11% | 4,545,734 |
| 2022-12-01 | 2022-11-29 | 7.550 | 561,384 | +18,300 | 0.10% | 4,238,449 |
| 2022-11-30 | 2022-11-28 | 7.050 | 543,084 | -77,300 | 0.10% | 3,828,742 |
| 2022-11-29 | 2022-11-25 | 7.230 | 620,384 | +153,200 | 0.11% | 4,485,376 |
| 2022-11-28 | 2022-11-24 | 7.330 | 467,184 | -200 | 0.08% | 3,424,459 |
| 2022-11-25 | 2022-11-23 | 7.160 | 467,384 | -27,200 | 0.08% | 3,346,469 |
| 2022-11-24 | 2022-11-22 | 7.190 | 494,584 | +97,100 | 0.09% | 3,556,059 |
| 2022-11-23 | 2022-11-21 | 7.400 | 397,484 | -13,600 | 0.07% | 2,941,382 |
| 2022-11-22 | 2022-11-18 | 7.650 | 411,084 | -66,800 | 0.07% | 3,144,793 |
| 2022-11-21 | 2022-11-17 | 7.600 | 477,884 | -61,480 | 0.08% | 3,631,918 |
| 2022-11-18 | 2022-11-16 | 7.620 | 539,364 | -43,820 | 0.09% | 4,109,954 |
| 2022-11-17 | 2022-11-15 | 7.830 | 583,184 | +157,737 | 0.10% | 4,566,331 |
| 2022-11-16 | 2022-11-14 | 7.530 | 425,447 | -126,037 | 0.07% | 3,203,616 |
| 2022-11-15 | 2022-11-11 | 7.090 | 551,484 | +17,700 | 0.10% | 3,910,022 |
| 2022-11-14 | 2022-11-10 | 6.600 | 533,784 | -55,100 | 0.09% | 3,522,974 |
| 2022-11-11 | 2022-11-09 | 7.080 | 588,884 | +34,200 | 0.10% | 4,169,299 |
| 2022-11-10 | 2022-11-08 | 7.030 | 554,684 | -34,200 | 0.10% | 3,899,429 |
| 2022-11-09 | 2022-11-07 | 7.230 | 588,884 | -93,200 | 0.10% | 4,257,631 |
| 2022-11-08 | 2022-11-04 | 6.560 | 682,084 | +302,428 | 0.12% | 4,474,471 |
| 2022-11-07 | 2022-11-03 | 6.200 | 379,656 | -7,200 | 0.07% | 2,353,867 |
| 2022-11-04 | 2022-11-02 | 6.470 | 386,856 | -56,881 | 0.07% | 2,502,958 |
| 2022-11-03 | 2022-11-01 | 6.290 | 443,737 | -101,028 | 0.08% | 2,791,106 |
| 2022-11-02 | 2022-10-31 | 5.950 | 544,765 | +33,665 | 0.10% | 3,241,352 |
| 2022-11-01 | 2022-10-28 | 6.130 | 511,100 | -1,800 | 0.09% | 3,133,043 |
| 2022-10-31 | 2022-10-27 | 6.380 | 512,900 | -76,600 | 0.09% | 3,272,302 |
| 2022-10-28 | 2022-10-26 | 6.230 | 589,500 | -10,800 | 0.10% | 3,672,585 |
| 2022-10-27 | 2022-10-25 | 5.980 | 600,300 | +38,300 | 0.11% | 3,589,794 |
| 2022-10-26 | 2022-10-24 | 6.070 | 562,000 | -25,800 | 0.10% | 3,411,340 |
| 2022-10-25 | 2022-10-21 | 6.690 | 587,800 | +83,500 | 0.10% | 3,932,382 |
| 2022-10-24 | 2022-10-20 | 6.680 | 504,300 | +32,300 | 0.09% | 3,368,724 |
| 2022-10-21 | 2022-10-19 | 6.870 | 472,000 | +8,700 | 0.08% | 3,242,640 |
| 2022-10-20 | 2022-10-18 | 6.900 | 463,300 | +92,800 | 0.08% | 3,196,770 |
| 2022-10-19 | 2022-10-17 | 6.570 | 370,500 | -59,300 | 0.07% | 2,434,185 |
| 2022-10-18 | 2022-10-14 | 6.480 | 429,800 | -10,100 | 0.08% | 2,785,104 |
| 2022-10-17 | 2022-10-13 | 6.300 | 439,900 | +400 | 0.08% | 2,771,370 |
| 2022-10-14 | 2022-10-12 | 6.390 | 439,500 | -4,000 | 0.08% | 2,808,405 |
| 2022-10-13 | 2022-10-11 | 6.360 | 443,500 | +61,700 | 0.08% | 2,820,660 |
| 2022-10-12 | 2022-10-10 | 6.070 | 381,800 | -103,900 | 0.07% | 2,317,526 |
| 2022-10-11 | 2022-10-07 | 6.270 | 485,700 | +44,200 | 0.09% | 3,045,339 |
| 2022-10-10 | 2022-10-06 | 6.420 | 441,500 | +103,800 | 0.08% | 2,834,430 |
| 2022-10-07 | 2022-10-05 | 6.780 | 337,700 | +5,300 | 0.06% | 2,289,606 |
| 2022-10-06 | 2022-10-03 | 6.390 | 332,400 | -172,500 | 0.06% | 2,124,036 |
| 2022-10-05 | 2022-09-30 | 6.740 | 504,900 | +10,000 | 0.09% | 3,403,026 |
| 2022-10-03 | 2022-09-29 | 6.370 | 494,900 | +13,500 | 0.09% | 3,152,513 |
| 2022-09-30 | 2022-09-28 | 6.920 | 481,400 | +59,900 | 0.08% | 3,331,288 |
| 2022-09-29 | 2022-09-27 | 7.440 | 421,500 | +19,800 | 0.07% | 3,135,960 |
| 2022-09-28 | 2022-09-26 | 7.580 | 401,700 | -88,800 | 0.07% | 3,044,886 |
| 2022-09-27 | 2022-09-23 | 7.750 | 490,500 | +70,900 | 0.09% | 3,801,375 |
| 2022-09-26 | 2022-09-22 | 7.750 | 419,600 | +55,400 | 0.07% | 3,251,900 |
| 2022-09-23 | 2022-09-21 | 7.980 | 364,200 | -8,300 | 0.06% | 2,906,316 |
| 2022-09-22 | 2022-09-20 | 8.100 | 372,500 | -54,800 | 0.07% | 3,017,250 |
| 2022-09-21 | 2022-09-19 | 8.240 | 427,300 | -18,200 | 0.08% | 3,520,952 |
| 2022-09-20 | 2022-09-16 | 8.310 | 445,500 | +90,900 | 0.08% | 3,702,105 |
| 2022-09-19 | 2022-09-15 | 8.470 | 354,600 | -202,200 | 0.06% | 3,003,462 |
| 2022-09-16 | 2022-09-14 | 8.550 | 556,800 | -129,800 | 0.10% | 4,760,640 |
| 2022-09-15 | 2022-09-13 | 8.600 | 686,600 | -75,500 | 0.12% | 5,904,760 |
| 2022-09-14 | 2022-09-09 | 8.720 | 762,100 | -169,700 | 0.13% | 6,645,512 |
| 2022-09-13 | 2022-09-08 | 8.230 | 931,800 | -153,600 | 0.16% | 7,668,714 |
| 2022-09-09 | 2022-09-07 | 8.560 | 1,085,400 | -203,000 | 0.19% | 9,291,024 |
| 2022-09-08 | 2022-09-06 | 8.600 | 1,288,400 | +185,600 | 0.23% | 11,080,240 |
| 2022-09-07 | 2022-09-05 | 8.550 | 1,102,800 | -28,600 | 0.19% | 9,428,940 |
| 2022-09-06 | 2022-09-02 | 8.700 | 1,131,400 | -112,700 | 0.20% | 9,843,180 |
| 2022-09-05 | 2022-09-01 | 8.880 | 1,244,100 | -32,400 | 0.22% | 11,047,608 |
| 2022-09-02 | 2022-08-31 | 8.930 | 1,276,500 | +33,000 | 0.22% | 11,399,145 |
| 2022-09-01 | 2022-08-30 | 8.890 | 1,243,500 | +12,200 | 0.22% | 11,054,715 |
| 2022-08-31 | 2022-08-29 | 8.860 | 1,231,300 | -53,791 | 0.22% | 10,909,318 |
| 2022-08-30 | 2022-08-26 | 9.130 | 1,285,091 | +80,500 | 0.23% | 11,732,881 |
| 2022-08-29 | 2022-08-25 | 8.730 | 1,204,591 | +43,900 | 0.22% | 10,516,079 |
| 2022-08-26 | 2022-08-24 | 8.400 | 1,160,691 | -50,700 | 0.21% | 9,749,804 |
| 2022-08-25 | 2022-08-23 | 8.550 | 1,211,391 | +61,500 | 0.22% | 10,357,393 |
| 2022-08-24 | 2022-08-22 | 8.520 | 1,149,891 | -20,300 | 0.21% | 9,797,071 |
| 2022-08-23 | 2022-08-19 | 8.430 | 1,170,191 | -127,309 | 0.21% | 9,864,710 |
| 2022-08-22 | 2022-08-18 | 8.330 | 1,297,500 | -26,200 | 0.23% | 10,808,175 |
| 2022-08-19 | 2022-08-17 | 8.740 | 1,323,700 | +71,293 | 0.24% | 11,569,138 |
| 2022-08-18 | 2022-08-16 | 8.880 | 1,252,407 | -81,693 | 0.23% | 11,121,374 |
| 2022-08-17 | 2022-08-15 | 8.990 | 1,334,100 | -26,900 | 0.24% | 11,993,559 |
| 2022-08-16 | 2022-08-12 | 9.020 | 1,361,000 | +91,200 | 0.24% | 12,276,220 |
| 2022-08-15 | 2022-08-11 | 8.900 | 1,269,800 | +8,500 | 0.23% | 11,301,220 |
| 2022-08-12 | 2022-08-10 | 8.530 | 1,261,300 | -51,500 | 0.23% | 10,758,889 |
| 2022-08-11 | 2022-08-09 | 8.840 | 1,312,800 | -7,500 | 0.24% | 11,605,152 |
| 2022-08-10 | 2022-08-08 | 8.710 | 1,320,300 | +75,400 | 0.24% | 11,499,813 |
| 2022-08-09 | 2022-08-05 | 8.730 | 1,244,900 | +175,332 | 0.22% | 10,867,977 |
| 2022-08-08 | 2022-08-04 | 8.500 | 1,069,568 | -81,932 | 0.19% | 9,091,328 |
| 2022-08-05 | 2022-08-03 | 8.320 | 1,151,500 | +76,000 | 0.21% | 9,580,480 |
| 2022-08-04 | 2022-08-02 | 8.350 | 1,075,500 | +43,138 | 0.19% | 8,980,425 |
| 2022-08-03 | 2022-08-01 | 8.710 | 1,032,362 | -26,700 | 0.19% | 8,991,873 |
| 2022-08-02 | 2022-07-29 | 9.050 | 1,059,062 | -152,938 | 0.19% | 9,584,511 |
| 2022-08-01 | 2022-07-28 | 9.010 | 1,212,000 | +86,500 | 0.22% | 10,920,120 |
| 2022-07-29 | 2022-07-27 | 8.920 | 1,125,500 | -31,700 | 0.20% | 10,039,460 |
| 2022-07-28 | 2022-07-26 | 9.010 | 1,157,200 | +13,700 | 0.21% | 10,426,372 |
| 2022-07-27 | 2022-07-25 | 8.700 | 1,143,500 | +25,500 | 0.21% | 9,948,450 |
| 2022-07-26 | 2022-07-22 | 8.670 | 1,118,000 | +3,900 | 0.20% | 9,693,060 |
| 2022-07-25 | 2022-07-21 | 8.610 | 1,114,100 | +19,000 | 0.20% | 9,592,401 |
| 2022-07-22 | 2022-07-20 | 8.500 | 1,095,100 | -47,400 | 0.20% | 9,308,350 |
| 2022-07-21 | 2022-07-19 | 8.120 | 1,142,500 | -4,000 | 0.21% | 9,277,100 |
| 2022-07-20 | 2022-07-18 | 8.070 | 1,146,500 | +92,500 | 0.21% | 9,252,255 |
| 2022-07-19 | 2022-07-15 | 8.050 | 1,054,000 | +46,300 | 0.19% | 8,484,700 |
| 2022-07-18 | 2022-07-14 | 8.280 | 1,007,700 | +1,000 | 0.18% | 8,343,756 |
| 2022-07-15 | 2022-07-13 | 8.470 | 1,006,700 | -20,600 | 0.18% | 8,526,749 |
| 2022-07-14 | 2022-07-12 | 8.480 | 1,027,300 | -7,100 | 0.18% | 8,711,504 |
| 2022-07-13 | 2022-07-11 | 8.760 | 1,034,400 | +8,873 | 0.19% | 9,061,344 |
| 2022-07-12 | 2022-07-08 | 9.010 | 1,025,527 | -38,700 | 0.18% | 9,239,998 |
| 2022-07-11 | 2022-07-07 | 9.180 | 1,064,227 | -32,600 | 0.19% | 9,769,604 |
| 2022-07-08 | 2022-07-06 | 9.280 | 1,096,827 | -16,200 | 0.20% | 10,178,555 |
| 2022-07-07 | 2022-07-05 | 9.470 | 1,113,027 | -587,973 | 0.20% | 10,540,366 |
| 2022-07-06 | 2022-07-04 | 10.965 | 1,701,000 | +136,200 | 0.31% | 18,651,742 |
| 2022-07-05 | 2022-06-30 | 10.276 | 1,564,800 | +465,574 | 0.28% | 16,079,766 |
| 2022-07-04 | 2022-06-29 | 10.286 | 1,099,226 | -27,195 | 0.21% | 11,307,042 |
| 2022-06-30 | 2022-06-28 | 10.631 | 1,126,421 | +15,704 | 0.21% | 11,974,967 |
| 2022-06-29 | 2022-06-27 | 10.735 | 1,110,717 | +10,622 | 0.21% | 11,924,010 |
| 2022-06-28 | 2022-06-24 | 10.182 | 1,100,095 | -461,619 | 0.21% | 11,201,098 |
| 2022-06-27 | 2022-06-23 | 10.213 | 1,561,714 | -59,466 | 0.29% | 15,950,201 |
| 2022-06-24 | 2022-06-22 | 10.088 | 1,621,180 | +453,303 | 0.30% | 16,354,383 |
| 2022-06-23 | 2022-06-21 | 9.806 | 1,167,877 | -11,548 | 0.22% | 11,452,189 |
| 2022-06-22 | 2022-06-20 | 9.440 | 1,179,425 | -17,332 | 0.22% | 11,134,342 |
| 2022-06-21 | 2022-06-17 | 9.294 | 1,196,757 | +38,303 | 0.22% | 11,122,996 |
| 2022-06-20 | 2022-06-16 | 9.127 | 1,158,454 | +42,914 | 0.22% | 10,573,433 |
| 2022-06-17 | 2022-06-15 | 9.503 | 1,115,540 | +73,446 | 0.21% | 10,601,134 |
| 2022-06-16 | 2022-06-14 | 9.461 | 1,042,094 | +21,163 | 0.20% | 9,859,636 |
| 2022-06-15 | 2022-06-13 | 9.430 | 1,020,931 | +7,756 | 0.19% | 9,627,420 |
| 2022-06-14 | 2022-06-10 | 10.025 | 1,013,175 | +12,065 | 0.19% | 10,157,375 |
| 2022-06-13 | 2022-06-09 | 9.942 | 1,001,110 | -35,717 | 0.19% | 9,952,783 |
| 2022-06-10 | 2022-06-08 | 10.192 | 1,036,827 | +70,456 | 0.20% | 10,567,735 |
| 2022-06-09 | 2022-06-07 | 9.921 | 966,371 | -4,541 | 0.18% | 9,587,233 |
| 2022-06-08 | 2022-06-06 | 9.806 | 970,912 | +43,536 | 0.18% | 9,520,752 |
| 2022-06-07 | 2022-06-02 | 9.566 | 927,376 | -144,949 | 0.18% | 8,871,093 |
| 2022-06-06 | 2022-06-01 | 9.963 | 1,072,325 | +101,669 | 0.20% | 10,683,181 |
| 2022-06-02 | 2022-05-31 | 10.213 | 970,656 | -139,301 | 0.18% | 9,913,568 |
| 2022-06-01 | 2022-05-30 | 9.796 | 1,109,957 | -21,546 | 0.21% | 10,872,635 |
| 2022-05-31 | 2022-05-27 | 9.764 | 1,131,503 | +63,009 | 0.21% | 11,048,240 |
| 2022-05-30 | 2022-05-26 | 9.670 | 1,068,494 | +40,122 | 0.20% | 10,332,582 |
| 2022-05-27 | 2022-05-25 | 9.722 | 1,028,372 | +44,049 | 0.20% | 9,998,290 |
| 2022-05-26 | 2022-05-24 | 9.639 | 984,323 | +4,022 | 0.19% | 9,487,791 |
| 2022-05-25 | 2022-05-23 | 9.827 | 980,301 | -51,811 | 0.19% | 9,633,295 |
| 2022-05-24 | 2022-05-20 | 9.733 | 1,032,112 | +40,793 | 0.20% | 10,045,430 |
| 2022-05-23 | 2022-05-19 | 9.587 | 991,319 | +21,449 | 0.19% | 9,503,463 |
| 2022-05-20 | 2022-05-18 | 9.681 | 969,870 | -91,730 | 0.18% | 9,388,994 |
| 2022-05-19 | 2022-05-17 | 9.587 | 1,061,600 | +54,008 | 0.20% | 10,177,225 |
| 2022-05-18 | 2022-05-16 | 9.159 | 1,007,592 | -44,336 | 0.19% | 9,228,053 |
| 2022-05-17 | 2022-05-13 | 9.117 | 1,051,928 | +99,301 | 0.20% | 9,590,164 |
| 2022-05-16 | 2022-05-12 | 9.388 | 952,627 | -115,484 | 0.18% | 8,943,518 |
| 2022-05-13 | 2022-05-11 | 9.712 | 1,068,111 | +77,947 | 0.20% | 10,373,496 |
| 2022-05-12 | 2022-05-10 | 9.660 | 990,164 | +3,638 | 0.19% | 9,564,773 |
| 2022-05-11 | 2022-05-06 | 9.702 | 986,526 | -112,904 | 0.19% | 9,570,840 |
| 2022-05-10 | 2022-05-05 | 10.057 | 1,099,430 | -66,142 | 0.21% | 11,056,551 |
| 2022-05-06 | 2022-05-04 | 9.984 | 1,165,572 | -16,716 | 0.22% | 11,636,511 |
| 2022-05-05 | 2022-05-03 | 10.527 | 1,182,288 | -18,290 | 0.22% | 12,445,422 |
| 2022-05-04 | 2022-04-29 | 10.527 | 1,200,578 | +95,183 | 0.23% | 12,637,952 |
| 2022-05-03 | 2022-04-28 | 9.796 | 1,105,395 | -114,088 | 0.21% | 10,827,947 |
| 2022-04-29 | 2022-04-27 | 9.858 | 1,219,483 | +35,430 | 0.23% | 12,021,912 |
| 2022-04-28 | 2022-04-26 | 9.848 | 1,184,053 | +35,526 | 0.22% | 11,660,271 |
| 2022-04-27 | 2022-04-25 | 10.328 | 1,148,527 | -71,435 | 0.22% | 11,862,147 |
| 2022-04-26 | 2022-04-22 | 10.986 | 1,219,962 | +27,099 | 0.23% | 13,402,562 |
| 2022-04-25 | 2022-04-21 | 10.589 | 1,192,863 | +8,331 | 0.23% | 12,631,482 |
| 2022-04-22 | 2022-04-20 | 10.840 | 1,184,532 | -19,726 | 0.22% | 12,840,146 |
| 2022-04-21 | 2022-04-19 | 11.341 | 1,204,258 | +13,119 | 0.23% | 13,657,624 |
| 2022-04-20 | 2022-04-14 | 11.613 | 1,191,139 | +81,681 | 0.23% | 13,832,256 |
| 2022-04-19 | 2022-04-13 | 12.009 | 1,109,458 | +16,566 | 0.21% | 13,323,996 |
| 2022-04-14 | 2022-04-12 | 11.487 | 1,092,892 | -124,866 | 0.21% | 12,554,393 |
| 2022-04-13 | 2022-04-11 | 10.861 | 1,217,758 | -178,301 | 0.23% | 13,225,744 |
| 2022-04-12 | 2022-04-08 | 11.049 | 1,396,059 | -10,725 | 0.26% | 15,424,647 |
| 2022-04-11 | 2022-04-07 | 10.631 | 1,406,784 | -39,454 | 0.27% | 14,955,502 |
| 2022-04-08 | 2022-04-06 | 10.965 | 1,446,238 | +29,972 | 0.27% | 15,858,236 |
| 2022-04-07 | 2022-04-04 | 10.380 | 1,416,266 | +11,874 | 0.27% | 14,701,343 |
| 2022-04-06 | 2022-04-01 | 9.848 | 1,404,392 | -18,960 | 0.27% | 13,830,116 |
| 2022-04-04 | 2022-03-31 | 10.119 | 1,423,352 | +59,677 | 0.27% | 14,403,296 |
| 2022-04-01 | 2022-03-30 | 10.819 | 1,363,675 | -45,102 | 0.26% | 14,753,547 |
| 2022-03-31 | 2022-03-29 | 10.297 | 1,408,777 | +36,005 | 0.27% | 14,505,910 |
| 2022-03-30 | 2022-03-28 | 10.109 | 1,372,772 | -74,500 | 0.26% | 13,877,127 |
| 2022-03-29 | 2022-03-25 | 10.078 | 1,447,272 | +2,777 | 0.27% | 14,584,894 |
| 2022-03-28 | 2022-03-24 | 10.798 | 1,444,495 | +15,800 | 0.27% | 15,597,765 |
| 2022-03-25 | 2022-03-23 | 10.923 | 1,428,695 | +33,419 | 0.27% | 15,606,194 |
| 2022-03-24 | 2022-03-22 | 10.506 | 1,395,276 | -53,643 | 0.26% | 14,658,310 |
| 2022-03-23 | 2022-03-21 | 10.297 | 1,448,919 | -3,352 | 0.27% | 14,919,244 |
| 2022-03-22 | 2022-03-18 | 10.840 | 1,452,271 | +14,556 | 0.28% | 15,742,395 |
| 2022-03-21 | 2022-03-17 | 10.631 | 1,437,715 | -85,895 | 0.27% | 15,284,329 |
| 2022-03-18 | 2022-03-16 | 9.722 | 1,523,610 | +79,670 | 0.29% | 14,813,214 |
| 2022-03-17 | 2022-03-15 | 8.365 | 1,443,940 | +139,338 | 0.27% | 12,078,346 |
| 2022-03-16 | 2022-03-14 | 8.668 | 1,304,602 | +24,226 | 0.25% | 11,307,899 |
| 2022-03-15 | 2022-03-11 | 9.472 | 1,280,376 | -71,435 | 0.24% | 12,127,481 |
| 2022-03-14 | 2022-03-10 | 10.255 | 1,351,811 | -44,633 | 0.26% | 13,862,874 |
| 2022-03-11 | 2022-03-09 | 10.025 | 1,396,444 | +57,373 | 0.26% | 13,999,759 |
| 2022-03-10 | 2022-03-08 | 10.307 | 1,339,071 | -70,396 | 0.25% | 13,802,144 |
| 2022-03-09 | 2022-03-07 | 10.506 | 1,409,467 | +24,897 | 0.27% | 14,807,396 |
| 2022-03-08 | 2022-03-04 | 11.216 | 1,384,570 | +25,663 | 0.26% | 15,529,054 |
| 2022-03-07 | 2022-03-03 | 11.613 | 1,358,907 | +34,186 | 0.26% | 15,780,484 |
| 2022-03-04 | 2022-03-02 | 11.863 | 1,324,721 | -29,206 | 0.25% | 15,715,513 |
| 2022-03-03 | 2022-03-01 | 12.156 | 1,353,927 | +13,118 | 0.26% | 16,457,885 |
| 2022-03-02 | 2022-02-28 | 12.114 | 1,340,809 | +45,007 | 0.25% | 16,242,419 |
| 2022-03-01 | 2022-02-25 | 12.699 | 1,295,802 | +191 | 0.25% | 16,455,005 |
| 2022-02-28 | 2022-02-24 | 12.427 | 1,295,611 | -10,437 | 0.25% | 16,100,797 |
| 2022-02-25 | 2022-02-23 | 13.012 | 1,306,048 | +64,349 | 0.25% | 16,994,288 |
| 2022-02-24 | 2022-02-22 | 12.845 | 1,241,699 | -89,055 | 0.24% | 15,949,506 |
| 2022-02-23 | 2022-02-21 | 13.409 | 1,330,754 | -2,585 | 0.25% | 17,843,852 |
| 2022-02-22 | 2022-02-18 | 13.367 | 1,333,339 | +72,009 | 0.25% | 17,822,817 |
| 2022-02-21 | 2022-02-17 | 13.973 | 1,261,330 | -38,207 | 0.24% | 17,624,250 |
| 2022-02-18 | 2022-02-16 | 14.474 | 1,299,537 | -13,406 | 0.25% | 18,809,518 |
| 2022-02-17 | 2022-02-15 | 14.725 | 1,312,943 | -17,322 | 0.25% | 19,332,623 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,330,265 | -46,921 | 0.25% | 19,726,603 |
| 2022-02-15 | 2022-02-11 | 15.351 | 1,377,186 | +16,587 | 0.26% | 21,141,497 |
| 2022-02-14 | 2022-02-10 | 15.435 | 1,360,599 | -35,366 | 0.26% | 21,000,536 |
| 2022-02-11 | 2022-02-09 | 15.309 | 1,395,965 | +29,493 | 0.26% | 21,371,465 |
| 2022-02-10 | 2022-02-08 | 15.205 | 1,366,472 | -19,151 | 0.26% | 20,777,243 |
| 2022-02-09 | 2022-02-07 | 15.309 | 1,385,623 | -3,926 | 0.26% | 21,213,135 |
| 2022-02-08 | 2022-02-04 | 15.059 | 1,389,549 | +8,522 | 0.26% | 20,924,974 |
| 2022-02-07 | 2022-01-31 | 14.182 | 1,381,027 | -6,799 | 0.26% | 19,585,188 |
| 2022-02-04 | 2022-01-27 | 14.641 | 1,387,826 | -75,169 | 0.26% | 20,319,304 |
| 2022-01-28 | 2022-01-26 | 15.581 | 1,462,995 | +6,894 | 0.28% | 22,794,888 |
| 2022-01-27 | 2022-01-25 | 15.456 | 1,456,101 | +3,830 | 0.28% | 22,505,000 |
| 2022-01-26 | 2022-01-24 | 16.228 | 1,452,271 | -13,693 | 0.28% | 23,568,095 |
| 2022-01-25 | 2022-01-21 | 16.354 | 1,465,964 | +1,915 | 0.28% | 23,974,020 |
| 2022-01-24 | 2022-01-20 | 16.187 | 1,464,049 | -13,406 | 0.28% | 23,698,077 |
| 2022-01-21 | 2022-01-19 | 15.811 | 1,477,455 | +20,780 | 0.28% | 23,359,629 |
| 2022-01-20 | 2022-01-18 | 16.270 | 1,456,675 | +3,351 | 0.28% | 23,700,413 |
| 2022-01-19 | 2022-01-17 | 15.769 | 1,453,324 | +15,130 | 0.28% | 22,917,392 |
| 2022-01-18 | 2022-01-14 | 16.291 | 1,438,194 | +27,961 | 0.27% | 23,429,762 |
| 2022-01-17 | 2022-01-13 | 16.020 | 1,410,233 | -15,513 | 0.27% | 22,591,342 |
| 2022-01-14 | 2022-01-12 | 16.187 | 1,425,746 | +76,415 | 0.27% | 23,078,079 |
| 2022-01-13 | 2022-01-11 | 15.685 | 1,349,331 | -16,949 | 0.26% | 21,164,803 |
| 2022-01-12 | 2022-01-10 | 15.811 | 1,366,280 | -32,079 | 0.26% | 21,601,872 |
| 2022-01-11 | 2022-01-07 | 15.372 | 1,398,359 | +7,852 | 0.27% | 21,495,734 |
| 2022-01-10 | 2022-01-06 | 15.289 | 1,390,507 | +23,461 | 0.26% | 21,258,864 |
| 2022-01-07 | 2022-01-05 | 15.289 | 1,367,046 | -45,964 | 0.26% | 20,900,179 |
| 2022-01-06 | 2022-01-04 | 15.477 | 1,413,010 | +1,724 | 0.27% | 21,868,512 |
| 2022-01-05 | 2022-01-03 | 15.121 | 1,411,286 | +16,087 | 0.27% | 21,340,736 |
| 2022-01-04 | 2021-12-31 | 15.435 | 1,395,199 | +6,990 | 0.26% | 21,534,579 |
| 2022-01-03 | 2021-12-29 | 14.975 | 1,388,209 | +6,703 | 0.26% | 20,788,818 |
| 2021-12-30 | 2021-12-28 | 15.518 | 1,381,506 | +70,479 | 0.26% | 21,438,647 |
| 2021-12-29 | 2021-12-24 | 15.539 | 1,311,027 | -9,863 | 0.25% | 20,372,314 |
| 2021-12-28 | 2021-12-22 | 15.163 | 1,320,890 | +8,044 | 0.25% | 20,028,991 |
| 2021-12-23 | 2021-12-21 | 15.247 | 1,312,846 | -5,268 | 0.25% | 20,016,698 |
| 2021-12-22 | 2021-12-20 | 15.142 | 1,318,114 | -62,266 | 0.25% | 19,959,367 |
| 2021-12-21 | 2021-12-17 | 15.518 | 1,380,380 | -8,714 | 0.26% | 21,421,174 |
| 2021-12-20 | 2021-12-16 | 15.769 | 1,389,094 | +54,199 | 0.26% | 21,904,552 |
| 2021-12-17 | 2021-12-15 | 15.602 | 1,334,895 | -24,993 | 0.25% | 20,826,846 |
| 2021-12-16 | 2021-12-14 | 15.685 | 1,359,888 | -3,735 | 0.26% | 21,330,394 |
| 2021-12-15 | 2021-12-13 | 16.291 | 1,363,623 | +14,938 | 0.26% | 22,214,918 |
| 2021-12-14 | 2021-12-10 | 15.706 | 1,348,685 | +52,954 | 0.26% | 21,182,839 |
| 2021-12-13 | 2021-12-09 | 16.416 | 1,295,731 | +8,906 | 0.25% | 21,271,259 |
| 2021-12-10 | 2021-12-08 | 15.518 | 1,286,825 | -15,226 | 0.24% | 19,969,358 |
| 2021-12-09 | 2021-12-07 | 15.790 | 1,302,051 | +20,205 | 0.25% | 20,559,170 |
| 2021-12-08 | 2021-12-06 | 15.038 | 1,281,846 | +1,127 | 0.24% | 19,276,321 |
| 2021-12-07 | 2021-12-03 | 16.396 | 1,280,719 | +26,002 | 0.24% | 20,998,066 |
| 2021-12-06 | 2021-12-02 | 16.646 | 1,254,717 | -84,875 | 0.24% | 20,886,222 |
| 2021-12-03 | 2021-12-01 | 16.542 | 1,339,592 | +54,103 | 0.25% | 22,159,172 |
| 2021-12-02 | 2021-11-30 | 17.064 | 1,285,489 | -15,130 | 0.24% | 21,935,433 |
| 2021-12-01 | 2021-11-29 | 16.980 | 1,300,619 | -45,006 | 0.25% | 22,084,951 |
| 2021-11-30 | 2021-11-26 | 17.210 | 1,345,625 | +50,851 | 0.26% | 23,158,320 |
| 2021-11-29 | 2021-11-25 | 17.899 | 1,294,774 | -60,618 | 0.25% | 23,175,579 |
| 2021-11-26 | 2021-11-24 | 17.294 | 1,355,392 | +2,489 | 0.26% | 23,439,646 |
| 2021-11-25 | 2021-11-23 | 17.920 | 1,352,903 | +70,957 | 0.26% | 24,244,305 |
| 2021-11-24 | 2021-11-22 | 17.565 | 1,281,946 | +28,057 | 0.24% | 22,517,570 |
| 2021-11-23 | 2021-11-19 | 17.878 | 1,253,889 | +13,119 | 0.24% | 22,417,576 |
| 2021-11-22 | 2021-11-18 | 17.983 | 1,240,770 | -18,673 | 0.24% | 22,312,602 |
| 2021-11-19 | 2021-11-17 | 18.484 | 1,259,443 | +6,607 | 0.24% | 23,279,711 |
| 2021-11-18 | 2021-11-16 | 18.693 | 1,252,836 | -16,662 | 0.24% | 23,419,254 |
| 2021-11-17 | 2021-11-15 | 18.797 | 1,269,498 | +15,226 | 0.24% | 23,863,290 |
| 2021-11-16 | 2021-11-12 | 18.380 | 1,254,272 | -30,547 | 0.24% | 23,053,146 |
| 2021-11-15 | 2021-11-11 | 18.818 | 1,284,819 | +31,121 | 0.24% | 24,178,120 |
| 2021-11-12 | 2021-11-10 | 18.254 | 1,253,698 | +10,342 | 0.24% | 22,885,487 |
| 2021-11-11 | 2021-11-09 | 18.004 | 1,243,356 | +5,154 | 0.24% | 22,385,075 |
| 2021-11-10 | 2021-11-08 | 18.129 | 1,238,202 | +383 | 0.24% | 22,447,450 |
| 2021-11-09 | 2021-11-05 | 17.899 | 1,237,819 | -34,760 | 0.24% | 22,156,123 |
| 2021-11-08 | 2021-11-04 | 18.171 | 1,272,579 | +14,747 | 0.24% | 23,123,832 |
| 2021-11-05 | 2021-11-03 | 18.254 | 1,257,832 | -24,401 | 0.24% | 22,960,951 |
| 2021-11-04 | 2021-11-02 | 18.839 | 1,282,233 | +9,288 | 0.24% | 24,156,237 |
| 2021-11-03 | 2021-11-01 | 19.612 | 1,272,945 | +20,927 | 0.24% | 24,964,969 |
| 2021-11-02 | 2021-10-29 | 19.549 | 1,252,018 | +16,470 | 0.24% | 24,476,100 |
| 2021-11-01 | 2021-10-28 | 19.779 | 1,235,548 | -2,872 | 0.24% | 24,437,985 |
| 2021-10-29 | 2021-10-27 | 19.696 | 1,238,420 | -15,513 | 0.24% | 24,391,328 |
| 2021-10-28 | 2021-10-26 | 21.356 | 1,253,933 | +2,011 | 0.24% | 26,778,944 |
| 2021-10-27 | 2021-10-25 | 21.826 | 1,251,922 | -11,395 | 0.24% | 27,324,319 |
| 2021-10-26 | 2021-10-22 | 21.983 | 1,263,317 | +943,597 | 0.24% | 27,770,918 |
| 2021-10-25 | 2021-10-21 | 22.609 | 319,720 | -11,204 | 0.06% | 7,228,588 |
| 2021-10-22 | 2021-10-20 | 22.139 | 330,924 | +9,001 | 0.06% | 7,326,388 |
| 2021-10-21 | 2021-10-19 | 21.826 | 321,923 | -13,226 | 0.06% | 7,026,258 |
| 2021-10-20 | 2021-10-18 | 21.356 | 335,149 | +11,107 | 0.06% | 7,157,429 |
| 2021-10-19 | 2021-10-15 | 21.826 | 324,042 | -1,102 | 0.06% | 7,072,507 |
| 2021-10-18 | 2021-10-12 | 20.938 | 325,144 | -172,978 | 0.06% | 6,807,943 |
| 2021-10-15 | 2021-10-11 | 21.043 | 498,122 | +74,883 | 0.09% | 10,481,817 |
| 2021-10-12 | 2021-10-08 | 21.043 | 423,239 | +66,360 | 0.08% | 8,906,079 |
| 2021-10-11 | 2021-10-07 | 21.199 | 356,879 | -34,520 | 0.07% | 7,565,590 |
| 2021-10-08 | 2021-10-06 | 20.823 | 391,399 | +14,224 | 0.07% | 8,150,245 |
| 2021-10-07 | 2021-10-05 | 20.865 | 377,175 | +28,249 | 0.07% | 7,869,809 |
| 2021-10-06 | 2021-10-04 | 20.740 | 348,926 | -49,028 | 0.07% | 7,236,663 |
| 2021-10-05 | 2021-09-30 | 20.280 | 397,954 | +2,202 | 0.08% | 8,070,639 |
| 2021-10-04 | 2021-09-29 | 20.802 | 395,752 | +58,221 | 0.08% | 8,232,623 |
| 2021-09-28 | 2021-09-24 | 21.408 | 337,531 | -383 | 0.06% | 7,225,923 |
| 2021-09-27 | 2021-09-23 | 20.719 | 337,914 | +383 | 0.06% | 7,001,219 |
| 2021-09-21 | 2021-09-17 | 21.147 | 337,531 | -21,067 | 0.06% | 7,137,802 |
| 2021-09-20 | 2021-09-16 | 20.698 | 358,598 | +21,067 | 0.07% | 7,422,280 |
| 2021-09-17 | 2021-09-15 | 21.356 | 337,531 | -8,618 | 0.06% | 7,208,299 |
| 2021-09-16 | 2021-09-14 | 21.826 | 346,149 | -6,320 | 0.07% | 7,555,012 |
| 2021-09-15 | 2021-09-13 | 22.296 | 352,469 | +7,182 | 0.07% | 7,858,589 |
| 2021-09-14 | 2021-09-10 | 23.236 | 345,287 | -36,293 | 0.07% | 8,022,986 |
| 2021-09-13 | 2021-09-09 | 22.244 | 381,580 | +44,049 | 0.07% | 8,487,719 |
| 2021-09-10 | 2021-09-08 | 22.087 | 337,531 | -6,607 | 0.06% | 7,455,038 |
| 2021-09-09 | 2021-09-07 | 23.131 | 344,138 | -49,394 | 0.07% | 7,960,350 |
| 2021-09-08 | 2021-09-06 | 21.043 | 393,532 | -57,032 | 0.07% | 8,280,964 |
| 2021-09-07 | 2021-09-03 | 20.698 | 450,564 | +53,911 | 0.09% | 9,325,797 |
| 2021-09-06 | 2021-09-02 | 20.197 | 396,653 | -52,096 | 0.08% | 8,011,116 |
| 2021-09-03 | 2021-09-01 | 20.531 | 448,749 | +38,591 | 0.09% | 9,213,249 |
| 2021-09-02 | 2021-08-31 | 20.468 | 410,158 | -11,491 | 0.08% | 8,395,239 |
| 2021-09-01 | 2021-08-30 | 19.821 | 421,649 | +7,919 | 0.08% | 8,357,436 |
| 2021-08-31 | 2021-08-27 | 19.737 | 413,730 | +34,377 | 0.08% | 8,165,910 |
| 2021-08-30 | 2021-08-26 | 20.573 | 379,353 | -20,875 | 0.07% | 7,804,329 |
| 2021-08-27 | 2021-08-25 | 21.252 | 400,228 | -15,884 | 0.08% | 8,505,458 |
| 2021-08-26 | 2021-08-24 | 20.176 | 416,112 | +19,918 | 0.08% | 8,395,434 |
| 2021-08-25 | 2021-08-23 | 20.635 | 396,194 | +19,726 | 0.08% | 8,175,619 |
| 2021-08-24 | 2021-08-20 | 17.795 | 376,468 | -17,619 | 0.07% | 6,699,208 |
| 2021-08-23 | 2021-08-19 | 18.505 | 394,087 | -4,788 | 0.07% | 7,292,587 |
| 2021-08-20 | 2021-08-18 | 18.609 | 398,875 | -20,109 | 0.08% | 7,422,844 |
| 2021-08-19 | 2021-08-17 | 18.589 | 418,984 | -28,058 | 0.08% | 7,788,310 |
| 2021-08-18 | 2021-08-16 | 18.609 | 447,042 | +20,780 | 0.09% | 8,319,205 |
| 2021-08-17 | 2021-08-13 | 18.985 | 426,262 | -51,230 | 0.08% | 8,092,753 |
| 2021-08-16 | 2021-08-12 | 18.944 | 477,492 | -1,245 | 0.09% | 9,045,429 |
| 2021-08-13 | 2021-08-11 | 19.090 | 478,737 | +12,640 | 0.09% | 9,139,006 |
| 2021-08-12 | 2021-08-10 | 19.152 | 466,097 | +48,357 | 0.09% | 8,926,916 |
| 2021-08-11 | 2021-08-09 | 18.693 | 417,740 | +4,597 | 0.08% | 7,808,811 |
| 2021-08-10 | 2021-08-06 | 18.505 | 413,143 | -18,098 | 0.08% | 7,645,219 |
| 2021-08-09 | 2021-08-05 | 18.651 | 431,241 | -38,495 | 0.08% | 8,043,171 |
| 2021-08-06 | 2021-08-04 | 18.944 | 469,736 | +59,753 | 0.09% | 8,898,502 |
| 2021-08-05 | 2021-08-03 | 18.526 | 409,983 | +190,807 | 0.08% | 7,595,306 |
| 2021-08-04 | 2021-08-02 | 18.881 | 219,176 | -20,608 | 0.04% | 4,138,255 |
| 2021-08-03 | 2021-07-30 | 18.380 | 239,784 | -4,405 | 0.05% | 4,407,158 |
| 2021-08-02 | 2021-07-29 | 19.508 | 244,189 | -33,286 | 0.05% | 4,763,528 |
| 2021-07-30 | 2021-07-28 | 17.753 | 277,475 | +22,503 | 0.05% | 4,926,047 |
| 2021-07-29 | 2021-07-27 | 18.171 | 254,972 | +7,660 | 0.05% | 4,633,056 |
| 2021-07-28 | 2021-07-26 | 19.737 | 247,312 | +11,300 | 0.05% | 4,881,270 |
| 2021-07-27 | 2021-07-23 | 21.617 | 236,012 | -9,385 | 0.04% | 5,101,880 |
| 2021-07-26 | 2021-07-22 | 21.565 | 245,397 | +22,120 | 0.05% | 5,291,942 |
| 2021-07-23 | 2021-07-21 | 21.408 | 223,277 | +16,088 | 0.04% | 4,779,953 |
| 2021-07-22 | 2021-07-20 | 21.408 | 207,189 | -5,746 | 0.04% | 4,435,538 |
| 2021-07-21 | 2021-07-19 | 22.557 | 212,935 | -18,672 | 0.04% | 4,803,155 |
| 2021-07-20 | 2021-07-16 | 23.967 | 231,607 | +13,495 | 0.04% | 5,550,859 |
| 2021-07-19 | 2021-07-15 | 22.557 | 218,112 | +10,820 | 0.04% | 4,919,932 |
| 2021-07-16 | 2021-07-14 | 22.766 | 207,292 | +1,072 | 0.04% | 4,719,161 |
| 2021-07-15 | 2021-07-13 | 22.766 | 206,220 | -42,834 | 0.04% | 4,694,757 |
| 2021-07-14 | 2021-07-12 | 22.661 | 249,054 | -5,649 | 0.05% | 5,643,897 |
| 2021-07-13 | 2021-07-09 | 21.721 | 254,703 | +35,047 | 0.05% | 5,532,523 |
| 2021-07-12 | 2021-07-08 | 21.513 | 219,656 | -517,354 | 0.04% | 4,725,373 |
| 2021-07-09 | 2021-07-07 | 22.191 | 737,010 | -45,868 | 0.14% | 16,355,285 |
| 2021-07-08 | 2021-07-06 | 23.236 | 782,878 | -5,554 | 0.15% | 18,190,721 |
| 2021-07-07 | 2021-07-05 | 23.392 | 788,432 | +19,727 | 0.15% | 18,443,276 |
| 2021-07-06 | 2021-07-02 | 24.557 | 768,705 | -14,843 | 0.15% | 18,876,930 |
| 2021-07-05 | 2021-06-30 | 25.036 | 783,548 | +582,415 | 0.15% | 19,617,072 |
| 2021-07-02 | 2021-06-29 | 25.675 | 201,133 | +8,260 | 0.04% | 5,164,177 |
| 2021-06-30 | 2021-06-28 | 25.196 | 192,873 | -73,871 | 0.04% | 4,859,631 |
| 2021-06-29 | 2021-06-25 | 24.930 | 266,744 | -38,015 | 0.05% | 6,649,841 |
| 2021-06-28 | 2021-06-24 | 24.930 | 304,759 | +74,434 | 0.06% | 7,597,542 |
| 2021-06-25 | 2021-06-23 | 26.581 | 230,325 | -145,344 | 0.04% | 6,122,268 |
| 2021-06-24 | 2021-06-22 | 27.114 | 375,669 | +149,609 | 0.07% | 10,185,770 |
| 2021-06-23 | 2021-06-21 | 23.119 | 226,060 | -19,806 | 0.04% | 5,226,178 |
| 2021-06-22 | 2021-06-18 | 23.172 | 245,866 | +94,417 | 0.05% | 5,697,161 |
| 2021-06-21 | 2021-06-17 | 23.119 | 151,449 | +40,080 | 0.03% | 3,501,280 |
| 2021-06-18 | 2021-06-16 | 22.905 | 111,369 | +14,831 | 0.02% | 2,550,959 |
| 2021-06-17 | 2021-06-15 | 22.692 | 96,538 | +751 | 0.02% | 2,190,678 |
| 2021-06-16 | 2021-06-11 | 23.278 | 95,787 | -8,967 | 0.02% | 2,229,763 |
| 2021-06-15 | 2021-06-10 | 22.479 | 104,754 | +26,657 | 0.02% | 2,354,799 |
| 2021-06-11 | 2021-06-09 | 22.266 | 78,097 | -21,213 | 0.02% | 1,738,927 |
| 2021-06-10 | 2021-06-08 | 22.053 | 99,310 | +14,052 | 0.02% | 2,190,101 |
| 2021-06-09 | 2021-06-07 | 23.172 | 85,258 | -17,834 | 0.02% | 1,975,582 |
| 2021-06-08 | 2021-06-04 | 22.373 | 103,092 | -5,162 | 0.02% | 2,306,455 |
| 2021-06-07 | 2021-06-03 | 22.746 | 108,254 | -8,167 | 0.02% | 2,462,309 |
| 2021-06-04 | 2021-06-02 | 23.225 | 116,421 | -20,931 | 0.02% | 2,703,887 |
| 2021-06-03 | 2021-06-01 | 23.438 | 137,352 | -1,220 | 0.03% | 3,219,277 |
| 2021-06-02 | 2021-05-31 | 23.438 | 138,572 | +68,051 | 0.03% | 3,247,872 |
| 2021-06-01 | 2021-05-28 | 22.373 | 70,521 | +94 | 0.01% | 1,577,751 |
| 2021-05-31 | 2021-05-27 | 23.918 | 70,427 | -23,466 | 0.01% | 1,684,443 |
| 2021-05-28 | 2021-05-26 | 23.065 | 93,893 | +16,797 | 0.02% | 2,165,668 |
| 2021-05-27 | 2021-05-25 | 23.385 | 77,096 | +21,883 | 0.02% | 1,802,881 |
| 2021-05-26 | 2021-05-24 | 22.692 | 55,213 | -15,018 | 0.01% | 1,252,915 |
| 2021-05-25 | 2021-05-21 | 22.586 | 70,231 | -44,568 | 0.01% | 1,586,227 |
| 2021-05-24 | 2021-05-20 | 22.692 | 114,799 | +20,368 | 0.02% | 2,605,064 |
| 2021-05-21 | 2021-05-18 | 23.438 | 94,431 | -18,870 | 0.02% | 2,213,288 |
| 2021-05-20 | 2021-05-17 | 23.651 | 113,301 | +36,043 | 0.02% | 2,679,708 |
| 2021-05-18 | 2021-05-14 | 24.077 | 77,258 | -12,544 | 0.02% | 1,860,170 |
| 2021-05-17 | 2021-05-13 | 23.758 | 89,802 | +20,181 | 0.02% | 2,133,495 |
| 2021-05-14 | 2021-05-12 | 24.504 | 69,621 | -13,329 | 0.01% | 1,705,960 |
| 2021-05-13 | 2021-05-11 | 24.610 | 82,950 | +2,253 | 0.02% | 2,041,405 |
| 2021-05-12 | 2021-05-10 | 25.036 | 80,697 | -36,231 | 0.02% | 2,020,347 |
| 2021-05-11 | 2021-05-07 | 25.249 | 116,928 | +29,379 | 0.02% | 2,952,348 |
| 2021-05-10 | 2021-05-06 | 25.675 | 87,549 | +19,055 | 0.02% | 2,247,858 |
| 2021-05-07 | 2021-05-05 | 25.835 | 68,494 | -55,756 | 0.01% | 1,769,559 |
| 2021-05-06 | 2021-05-04 | 25.569 | 124,250 | -648,788 | 0.02% | 3,176,935 |
| 2021-05-05 | 2021-05-03 | 25.782 | 773,038 | -2,440 | 0.15% | 19,930,442 |
| 2021-05-04 | 2021-04-30 | 26.741 | 775,478 | +685,864 | 0.15% | 20,736,904 |
| 2021-05-03 | 2021-04-29 | 27.700 | 89,614 | +657 | 0.02% | 2,482,275 |
| 2021-04-30 | 2021-04-28 | 27.913 | 88,957 | +25,813 | 0.02% | 2,483,031 |
| 2021-04-29 | 2021-04-27 | 28.073 | 63,144 | -15,488 | 0.01% | 1,772,611 |
| 2021-04-28 | 2021-04-26 | 28.818 | 78,632 | -19,113 | 0.02% | 2,266,039 |
| 2021-04-27 | 2021-04-23 | 28.392 | 97,745 | -20,369 | 0.02% | 2,775,188 |
| 2021-04-26 | 2021-04-22 | 27.806 | 118,114 | +37,640 | 0.02% | 3,284,298 |
| 2021-04-23 | 2021-04-21 | 29.031 | 80,474 | -137 | 0.02% | 2,336,269 |
| 2021-04-22 | 2021-04-20 | 29.671 | 80,611 | -24,459 | 0.02% | 2,391,774 |
| 2021-04-21 | 2021-04-19 | 30.150 | 105,070 | +25,812 | 0.02% | 3,167,859 |
| 2021-04-20 | 2021-04-16 | 30.736 | 79,258 | +8,636 | 0.02% | 2,436,069 |
| 2021-04-19 | 2021-04-15 | 30.842 | 70,622 | -26,383 | 0.01% | 2,178,158 |
| 2021-04-16 | 2021-04-14 | 31.748 | 97,005 | +845 | 0.02% | 3,079,719 |
| 2021-04-15 | 2021-04-13 | 31.855 | 96,160 | +31,257 | 0.02% | 3,063,137 |
| 2021-04-14 | 2021-04-12 | 33.453 | 64,903 | -26,001 | 0.01% | 2,171,177 |
| 2021-04-13 | 2021-04-09 | 33.559 | 90,904 | +19,149 | 0.02% | 3,050,663 |
| 2021-04-12 | 2021-04-08 | 32.973 | 71,755 | +6,493 | 0.01% | 2,365,993 |
| 2021-04-09 | 2021-04-07 | 32.867 | 65,262 | -33,457 | 0.01% | 2,144,946 |
| 2021-04-08 | 2021-04-01 | 32.654 | 98,719 | +9,387 | 0.02% | 3,223,532 |
| 2021-04-07 | 2021-03-31 | 33.240 | 89,332 | -16,802 | 0.02% | 2,969,357 |
| 2021-04-01 | 2021-03-30 | 30.310 | 106,134 | +33,322 | 0.02% | 3,216,900 |
| 2021-03-31 | 2021-03-29 | 27.913 | 72,812 | -18,116 | 0.01% | 2,032,380 |
| 2021-03-30 | 2021-03-26 | 26.741 | 90,928 | +6,946 | 0.02% | 2,431,488 |
| 2021-03-29 | 2021-03-25 | 24.717 | 83,982 | -16,426 | 0.02% | 2,075,749 |
| 2021-03-26 | 2021-03-24 | 24.397 | 100,408 | +4,036 | 0.02% | 2,449,653 |
| 2021-03-25 | 2021-03-23 | 25.782 | 96,372 | -25,531 | 0.02% | 2,484,660 |
| 2021-03-24 | 2021-03-22 | 27.806 | 121,903 | +19,617 | 0.02% | 3,389,656 |
| 2021-03-23 | 2021-03-19 | 26.741 | 102,286 | -1,689 | 0.02% | 2,735,210 |
| 2021-03-22 | 2021-03-18 | 27.487 | 103,975 | +36,883 | 0.02% | 2,857,915 |
| 2021-03-19 | 2021-03-17 | 26.528 | 67,092 | -42,078 | 0.01% | 1,779,798 |
| 2021-03-18 | 2021-03-16 | 27.646 | 109,170 | +42,121 | 0.02% | 3,018,154 |
| 2021-03-17 | 2021-03-15 | 26.368 | 67,049 | -42,866 | 0.01% | 1,767,943 |
| 2021-03-16 | 2021-03-12 | 28.019 | 109,915 | +37,085 | 0.02% | 3,079,736 |
| 2021-03-15 | 2021-03-11 | 27.700 | 72,830 | +9,386 | 0.01% | 2,017,365 |
| 2021-03-12 | 2021-03-10 | 26.208 | 63,444 | -25,343 | 0.01% | 1,662,748 |
| 2021-03-11 | 2021-03-09 | 26.421 | 88,787 | +376 | 0.02% | 2,345,858 |
| 2021-03-10 | 2021-03-08 | 25.143 | 88,411 | +657 | 0.02% | 2,222,895 |
| 2021-03-09 | 2021-03-05 | 26.847 | 87,754 | +16,801 | 0.02% | 2,355,961 |
| 2021-03-08 | 2021-03-04 | 28.179 | 70,953 | +939 | 0.01% | 1,999,388 |
| 2021-03-05 | 2021-03-03 | 31.269 | 70,014 | -657 | 0.01% | 2,189,242 |
| 2021-03-04 | 2021-03-02 | 29.617 | 70,671 | +4,318 | 0.01% | 2,093,084 |
| 2021-03-03 | 2021-03-01 | 30.683 | 66,353 | -7,132 | 0.01% | 2,035,887 |
| 2021-03-02 | 2021-02-26 | 28.073 | 73,485 | +20,931 | 0.01% | 2,062,909 |
| 2021-03-01 | 2021-02-25 | 30.310 | 52,554 | -13,234 | 0.01% | 1,592,901 |
| 2021-02-26 | 2021-02-24 | 27.646 | 65,788 | -10,612 | 0.01% | 1,818,799 |
| 2021-02-25 | 2021-02-23 | 29.671 | 76,400 | -16,426 | 0.02% | 2,266,832 |
| 2021-02-24 | 2021-02-22 | 29.937 | 92,826 | -7,517 | 0.02% | 2,778,924 |
| 2021-02-23 | 2021-02-19 | 33.879 | 100,343 | +44,679 | 0.02% | 3,399,499 |
| 2021-02-22 | 2021-02-18 | 32.813 | 55,664 | -24,593 | 0.01% | 1,826,526 |
| 2021-02-19 | 2021-02-17 | 31.535 | 80,257 | +2,722 | 0.02% | 2,530,902 |
| 2021-02-18 | 2021-02-16 | 31.215 | 77,535 | +188 | 0.02% | 2,420,283 |
| 2021-02-17 | 2021-02-11 | 30.416 | 77,347 | -18,960 | 0.02% | 2,352,612 |
| 2021-02-16 | 2021-02-09 | 30.043 | 96,307 | +14,871 | 0.02% | 2,893,395 |
| 2021-02-10 | 2021-02-08 | 31.375 | 81,436 | +24,593 | 0.02% | 2,555,068 |
| 2021-02-09 | 2021-02-05 | 29.404 | 56,843 | -8,823 | 0.01% | 1,671,425 |
| 2021-02-08 | 2021-02-04 | 30.896 | 65,666 | -3,755 | 0.01% | 2,028,800 |
| 2021-02-05 | 2021-02-03 | 27.753 | 69,421 | -26,470 | 0.01% | 1,926,634 |
| 2021-02-04 | 2021-02-02 | 26.954 | 95,891 | -6,758 | 0.02% | 2,584,634 |
| 2021-02-03 | 2021-02-01 | 24.717 | 102,649 | -18,773 | 0.02% | 2,537,134 |
| 2021-02-02 | 2021-01-29 | 26.048 | 121,422 | -27,126 | 0.02% | 3,162,838 |
| 2021-02-01 | 2021-01-28 | 25.889 | 148,548 | +2,065 | 0.03% | 3,845,686 |
| 2021-01-29 | 2021-01-27 | 24.717 | 146,483 | +65,798 | 0.03% | 3,620,562 |
| 2021-01-28 | 2021-01-26 | 22.959 | 80,685 | -1,314 | 0.02% | 1,852,426 |
| 2021-01-27 | 2021-01-25 | 21.947 | 81,999 | -23,965 | 0.02% | 1,799,602 |
| 2021-01-26 | 2021-01-22 | 18.090 | 105,964 | -12,296 | 0.02% | 1,916,888 |
| 2021-01-25 | 2021-01-21 | 18.111 | 118,260 | +40,924 | 0.02% | 2,141,842 |
| 2021-01-22 | 2021-01-20 | 18.175 | 77,336 | -1,595 | 0.02% | 1,405,599 |
| 2021-01-21 | 2021-01-19 | 18.026 | 78,931 | -52,479 | 0.02% | 1,422,816 |
| 2021-01-20 | 2021-01-18 | 17.493 | 131,410 | -12,014 | 0.03% | 2,298,806 |
| 2021-01-19 | 2021-01-15 | 16.705 | 143,424 | +2,910 | 0.03% | 2,395,900 |
| 2021-01-18 | 2021-01-14 | 16.726 | 140,514 | +3,848 | 0.03% | 2,350,282 |
| 2021-01-15 | 2021-01-13 | 16.620 | 136,666 | -2,722 | 0.03% | 2,271,359 |
| 2021-01-14 | 2021-01-12 | 16.769 | 139,388 | -14,455 | 0.03% | 2,337,388 |
| 2021-01-13 | 2021-01-11 | 16.705 | 153,843 | +1,689 | 0.03% | 2,569,949 |
| 2021-01-12 | 2021-01-08 | 17.216 | 152,154 | +38,860 | 0.03% | 2,619,543 |
| 2021-01-11 | 2021-01-07 | 17.089 | 113,294 | +11,639 | 0.02% | 1,936,030 |
| 2021-01-08 | 2021-01-06 | 17.536 | 101,655 | -8,072 | 0.02% | 1,782,622 |
| 2021-01-07 | 2021-01-05 | 17.557 | 109,727 | -20,838 | 0.02% | 1,926,511 |
| 2021-01-06 | 2021-01-04 | 17.898 | 130,565 | +657 | 0.03% | 2,336,882 |
| 2021-01-05 | 2020-12-31 | 16.897 | 129,908 | +14,361 | 0.03% | 2,195,027 |
| 2021-01-04 | 2020-12-29 | 15.981 | 115,547 | -8,260 | 0.02% | 1,846,506 |
| 2020-12-30 | 2020-12-28 | 15.618 | 123,807 | +8,073 | 0.02% | 1,933,659 |
| 2020-12-29 | 2020-12-24 | 15.554 | 115,734 | -3,379 | 0.02% | 1,800,174 |
| 2020-12-28 | 2020-12-22 | 14.830 | 119,113 | -5,351 | 0.02% | 1,766,441 |
| 2020-12-23 | 2020-12-21 | 15.341 | 124,464 | -5,632 | 0.02% | 1,909,444 |
| 2020-12-22 | 2020-12-18 | 15.490 | 130,096 | +27,409 | 0.03% | 2,015,251 |
| 2020-12-21 | 2020-12-17 | 15.554 | 102,687 | +5,256 | 0.02% | 1,597,236 |
| 2020-12-18 | 2020-12-16 | 15.618 | 97,431 | +16,990 | 0.02% | 1,521,710 |
| 2020-12-17 | 2020-12-15 | 15.235 | 80,441 | -4,881 | 0.02% | 1,225,503 |
| 2020-12-16 | 2020-12-14 | 15.341 | 85,322 | -470 | 0.02% | 1,308,954 |
| 2020-12-15 | 2020-12-11 | 15.682 | 85,792 | +1,220 | 0.02% | 1,345,412 |
| 2020-12-14 | 2020-12-10 | 15.661 | 84,572 | +2,159 | 0.02% | 1,324,478 |
| 2020-12-11 | 2020-12-09 | 15.746 | 82,413 | -4,224 | 0.02% | 1,297,690 |
| 2020-12-10 | 2020-12-08 | 15.746 | 86,637 | -844 | 0.02% | 1,364,202 |
| 2020-12-09 | 2020-12-07 | 15.981 | 87,481 | +5,819 | 0.02% | 1,397,995 |
| 2020-12-08 | 2020-12-04 | 16.087 | 81,662 | +470 | 0.02% | 1,313,704 |
| 2020-12-07 | 2020-12-03 | 16.044 | 81,192 | +6,195 | 0.02% | 1,302,684 |
| 2020-12-04 | 2020-12-02 | 15.512 | 74,997 | -6,102 | 0.01% | 1,163,338 |
| 2020-12-03 | 2020-12-01 | 16.002 | 81,099 | +2,441 | 0.02% | 1,297,735 |
| 2020-12-02 | 2020-11-30 | 16.407 | 78,658 | -15,300 | 0.02% | 1,290,519 |
| 2020-12-01 | 2020-11-27 | 16.087 | 93,958 | +6,852 | 0.02% | 1,511,511 |
| 2020-11-30 | 2020-11-26 | 15.853 | 87,106 | +2,910 | 0.02% | 1,380,867 |
| 2020-11-27 | 2020-11-25 | 15.810 | 84,196 | -12,578 | 0.02% | 1,331,147 |
| 2020-11-26 | 2020-11-24 | 15.725 | 96,774 | +7,040 | 0.02% | 1,521,759 |
| 2020-11-25 | 2020-11-23 | 15.640 | 89,734 | -3,098 | 0.02% | 1,403,408 |
| 2020-11-24 | 2020-11-20 | 16.023 | 92,832 | +9,011 | 0.02% | 1,487,463 |
| 2020-11-23 | 2020-11-19 | 16.087 | 83,821 | +6,477 | 0.02% | 1,348,437 |
| 2020-11-20 | 2020-11-18 | 16.066 | 77,344 | -3,848 | 0.02% | 1,242,592 |
| 2020-11-19 | 2020-11-17 | 15.981 | 81,192 | -4,412 | 0.02% | 1,297,494 |
| 2020-11-18 | 2020-11-16 | 16.279 | 85,604 | +1,126 | 0.02% | 1,393,536 |
| 2020-11-17 | 2020-11-13 | 16.108 | 84,478 | -9,386 | 0.02% | 1,360,806 |
| 2020-11-16 | 2020-11-12 | 16.705 | 93,864 | -4,318 | 0.02% | 1,567,999 |
| 2020-11-13 | 2020-11-11 | 16.492 | 98,182 | +12,203 | 0.02% | 1,619,211 |
| 2020-11-12 | 2020-11-10 | 16.492 | 85,979 | -9,199 | 0.02% | 1,417,960 |
| 2020-11-11 | 2020-11-09 | 16.513 | 95,178 | -469 | 0.02% | 1,571,698 |
| 2020-11-10 | 2020-11-06 | 16.726 | 95,647 | +14,079 | 0.02% | 1,599,822 |
| 2020-11-09 | 2020-11-05 | 16.577 | 81,568 | -12,765 | 0.02% | 1,352,166 |
| 2020-11-06 | 2020-11-04 | 16.535 | 94,333 | -657 | 0.02% | 1,559,754 |
| 2020-11-05 | 2020-11-03 | 16.620 | 94,990 | +11,920 | 0.02% | 1,578,713 |
| 2020-11-04 | 2020-11-02 | 16.449 | 83,070 | -4,881 | 0.02% | 1,366,445 |
| 2020-11-03 | 2020-10-30 | 17.025 | 87,951 | +9,575 | 0.02% | 1,497,333 |
| 2020-11-02 | 2020-10-29 | 17.579 | 78,376 | +54,253 | 0.02% | 1,377,742 |
| 2020-10-30 | 2020-10-28 | 17.728 | 24,123 | -751 | 0.00% | 427,647 |
| 2020-10-29 | 2020-10-27 | 18.111 | 24,874 | -11,733 | 0.00% | 450,500 |
| 2020-10-28 | 2020-10-23 | 17.664 | 36,607 | -7,885 | 0.01% | 646,620 |
| 2020-10-27 | 2020-10-22 | 17.664 | 44,492 | -8,260 | 0.01% | 785,900 |
| 2020-10-23 | 2020-10-21 | 17.557 | 52,752 | -2,065 | 0.01% | 926,183 |
| 2020-10-22 | 2020-10-20 | 17.429 | 54,817 | -4,505 | 0.01% | 955,431 |
| 2020-10-21 | 2020-10-19 | 16.939 | 59,322 | -563 | 0.01% | 1,004,879 |
| 2020-10-20 | 2020-10-16 | 17.046 | 59,885 | +6,758 | 0.01% | 1,020,796 |
| 2020-10-19 | 2020-10-15 | 16.748 | 53,127 | +657 | 0.01% | 889,751 |
| 2020-10-16 | 2020-10-14 | 17.238 | 52,470 | +44,026 | 0.01% | 904,462 |
| 2020-10-15 | 2020-10-12 | 18.431 | 8,444 | -5,256 | 0.00% | 155,631 |
| 2020-10-14 | 2020-10-09 | 18.047 | 13,700 | -1,690 | 0.00% | 247,249 |
| 2020-10-12 | 2020-10-08 | 18.239 | 15,390 | -987 | 0.00% | 280,700 |
| 2020-10-09 | 2020-10-07 | 18.324 | 16,377 | -11,850 | 0.00% | 300,098 |
| 2020-10-08 | 2020-10-06 | 18.495 | 28,227 | +11,358 | 0.01% | 522,054 |
| 2020-10-07 | 2020-10-05 | 18.197 | 16,869 | +563 | 0.00% | 306,957 |
| 2020-10-06 | 2020-09-30 | 18.836 | 16,306 | -2,662 | 0.00% | 307,136 |
| 2020-10-05 | 2020-09-29 | 18.665 | 18,968 | -2,433 | 0.00% | 354,043 |
| 2020-09-30 | 2020-09-28 | 18.410 | 21,401 | +2,722 | 0.00% | 393,984 |
| 2020-09-29 | 2020-09-25 | 18.260 | 18,679 | -1,120 | 0.00% | 341,087 |
| 2020-09-28 | 2020-09-24 | 18.878 | 19,799 | +6,571 | 0.00% | 373,773 |
| 2020-09-25 | 2020-09-23 | 18.495 | 13,228 | -7,880 | 0.00% | 244,650 |
| 2020-09-24 | 2020-09-22 | 19.134 | 21,108 | +2,816 | 0.00% | 403,882 |
| 2020-09-23 | 2020-09-21 | 19.262 | 18,292 | +15,206 | 0.00% | 352,339 |
| 2020-09-22 | 2020-09-18 | 19.582 | 3,086 | -4,036 | 0.00% | 60,429 |
| 2020-09-18 | 2020-09-16 | 19.368 | 7,122 | -13,384 | 0.00% | 137,942 |
| 2020-09-17 | 2020-09-15 | 19.603 | 20,506 | +19,993 | 0.00% | 401,975 |
| 2020-09-16 | 2020-09-14 | 19.709 | 513 | -5,776 | 0.00% | 10,111 |
| 2020-09-15 | 2020-09-11 | 19.283 | 6,289 | +751 | 0.00% | 121,272 |
| 2020-09-14 | 2020-09-10 | 19.390 | 5,538 | -5,394 | 0.00% | 107,380 |
| 2020-09-11 | 2020-09-09 | 19.219 | 10,932 | +3,848 | 0.00% | 210,105 |
| 2020-09-10 | 2020-09-08 | 20.178 | 7,084 | -1,562 | 0.00% | 142,942 |
| 2020-09-09 | 2020-09-07 | 20.008 | 8,646 | +164 | 0.00% | 172,986 |
| 2020-09-08 | 2020-09-04 | 20.966 | 8,482 | -2,347 | 0.00% | 177,838 |
| 2020-09-07 | 2020-09-03 | 20.753 | 10,829 | +4,130 | 0.00% | 224,739 |
| 2020-09-04 | 2020-09-02 | 19.773 | 6,699 | -2,030 | 0.00% | 132,461 |
| 2020-09-03 | 2020-09-01 | 19.688 | 8,729 | +7,227 | 0.00% | 171,857 |
| 2020-09-02 | 2020-08-31 | 19.816 | 1,502 | -4,707 | 0.00% | 29,763 |
| 2020-09-01 | 2020-08-28 | 18.644 | 6,209 | -10,017 | 0.00% | 115,761 |
| 2020-08-31 | 2020-08-27 | 18.644 | 16,226 | +9,762 | 0.00% | 302,517 |
| 2020-08-28 | 2020-08-26 | 18.537 | 6,464 | -4,412 | 0.00% | 119,826 |
| 2020-08-27 | 2020-08-25 | 18.324 | 10,876 | +3,755 | 0.00% | 199,296 |
| 2020-08-26 | 2020-08-24 | 18.388 | 7,121 | +6,945 | 0.00% | 130,943 |
| 2020-08-25 | 2020-08-21 | 18.623 | 176 | -4,151 | 0.00% | 3,278 |
| 2020-08-24 | 2020-08-20 | 18.388 | 4,327 | +751 | 0.00% | 79,566 |
| 2020-08-21 | 2020-08-19 | 19.091 | 3,576 | +2,440 | 0.00% | 68,271 |
| 2020-08-20 | 2020-08-18 | 19.113 | 1,136 | -1,955 | 0.00% | 21,712 |
| 2020-08-18 | 2020-08-14 | 18.623 | 3,091 | +1,690 | 0.00% | 57,563 |
| 2020-08-17 | 2020-08-13 | 18.410 | 1,401 | -4,506 | 0.00% | 25,792 |
| 2020-08-14 | 2020-08-12 | 18.388 | 5,907 | +4,975 | 0.00% | 108,620 |
| 2020-08-13 | 2020-08-11 | 18.814 | 932 | -11,449 | 0.00% | 17,535 |
| 2020-08-12 | 2020-08-10 | 18.900 | 12,381 | -3,379 | 0.00% | 233,997 |
| 2020-08-11 | 2020-08-07 | 18.133 | 15,760 | -1,689 | 0.00% | 285,770 |
| 2020-08-07 | 2020-08-05 | 18.367 | 17,449 | +7,039 | 0.00% | 320,486 |
| 2020-08-06 | 2020-08-04 | 18.239 | 10,410 | +1,221 | 0.00% | 189,870 |
| 2020-08-05 | 2020-08-03 | 18.324 | 9,189 | +7,227 | 0.00% | 168,383 |
| 2020-08-04 | 2020-07-31 | 17.728 | 1,962 | -11,273 | 0.00% | 34,782 |
| 2020-08-03 | 2020-07-30 | 17.600 | 13,235 | +1,596 | 0.00% | 232,935 |
| 2020-07-31 | 2020-07-29 | 17.877 | 11,639 | -5,632 | 0.00% | 208,069 |
| 2020-07-30 | 2020-07-28 | 17.962 | 17,271 | +9,293 | 0.00% | 310,224 |
| 2020-07-29 | 2020-07-27 | 17.770 | 7,978 | -18,763 | 0.00% | 141,772 |
| 2020-07-28 | 2020-07-24 | 17.877 | 26,741 | -7,134 | 0.01% | 478,047 |
| 2020-07-27 | 2020-07-23 | 18.260 | 33,875 | +20,181 | 0.01% | 618,573 |
| 2020-07-23 | 2020-07-21 | 18.751 | 13,694 | +3,849 | 0.00% | 256,770 |
| 2020-07-22 | 2020-07-20 | 18.367 | 9,845 | +629 | 0.00% | 180,823 |
| 2020-07-21 | 2020-07-17 | 17.792 | 9,216 | -281 | 0.00% | 163,968 |
| 2020-07-20 | 2020-07-16 | 17.366 | 9,497 | +4,062 | 0.00% | 164,921 |
| 2020-07-17 | 2020-07-15 | 18.218 | 5,435 | -3,362 | 0.00% | 99,014 |
| 2020-07-16 | 2020-07-14 | 18.644 | 8,797 | -17,767 | 0.00% | 164,011 |
| 2020-07-15 | 2020-07-13 | 18.836 | 26,564 | +25,961 | 0.01% | 500,353 |
| 2020-07-14 | 2020-07-10 | 18.111 | 603 | -19,647 | 0.00% | 10,921 |
| 2020-07-13 | 2020-07-09 | 18.260 | 20,250 | +9,214 | 0.00% | 369,774 |
| 2020-07-10 | 2020-07-08 | 16.748 | 11,036 | +1,033 | 0.00% | 184,827 |
| 2020-07-09 | 2020-07-07 | 15.725 | 10,003 | -9,480 | 0.00% | 157,296 |
| 2020-07-08 | 2020-07-06 | 15.448 | 19,483 | -1,127 | 0.00% | 300,971 |
| 2020-07-07 | 2020-07-03 | 13.573 | 20,610 | -15,297 | 0.00% | 279,736 |
| 2020-07-06 | 2020-07-02 | 12.955 | 35,907 | +13,047 | 0.01% | 465,172 |
| 2020-07-03 | 2020-06-30 | 12.486 | 22,860 | +2,253 | 0.00% | 285,433 |
| 2020-07-02 | 2020-06-29 | 12.678 | 20,607 | +9,762 | 0.00% | 261,254 |
| 2020-06-30 | 2020-06-26 | 12.891 | 10,845 | -1,877 | 0.00% | 139,803 |
| 2020-06-29 | 2020-06-24 | 13.253 | 12,722 | +6,476 | 0.00% | 168,607 |
| 2020-06-26 | 2020-06-23 | 13.637 | 6,246 | +2,065 | 0.00% | 85,175 |
| 2020-06-24 | 2020-06-22 | 13.701 | 4,181 | -1,969 | 0.00% | 57,282 |
| 2020-06-23 | 2020-06-19 | 12.891 | 6,150 | -2,065 | 0.00% | 79,280 |
| 2020-06-22 | 2020-06-18 | 12.827 | 8,215 | -76,450 | 0.00% | 105,374 |
| 2020-06-19 | 2020-06-17 | 12.678 | 84,665 | -34,824 | 0.02% | 1,073,375 |
| 2020-06-18 | 2020-06-16 | 12.699 | 119,489 | -1,408 | 0.02% | 1,517,417 |
| 2020-06-17 | 2020-06-15 | 12.571 | 120,897 | +59,227 | 0.02% | 1,519,841 |
| 2020-06-16 | 2020-06-12 | 12.770 | 61,670 | -4,317 | 0.01% | 787,521 |
| 2020-06-15 | 2020-06-11 | 12.619 | 65,987 | +64,908 | 0.01% | 832,668 |
| 2020-06-12 | 2020-06-10 | 12.856 | 1,079 | -184 | 0.00% | 13,872 |
| 2020-06-11 | 2020-06-09 | 12.619 | 1,263 | -5,369 | 0.00% | 15,937 |
| 2020-06-10 | 2020-06-08 | 12.575 | 6,632 | +3,425 | 0.00% | 83,400 |
| 2020-06-09 | 2020-06-05 | 11.949 | 3,207 | -7,683 | 0.00% | 38,320 |
| 2020-06-08 | 2020-06-04 | 11.884 | 10,890 | -3,610 | 0.00% | 129,417 |
| 2020-06-05 | 2020-06-03 | 12.035 | 14,500 | +14,070 | 0.00% | 174,511 |
| 2020-06-04 | 2020-06-02 | 11.711 | 430 | -8,997 | 0.00% | 5,036 |
| 2020-06-03 | 2020-06-01 | 11.884 | 9,427 | +2 | 0.00% | 112,031 |
| 2020-06-02 | 2020-05-29 | 11.646 | 9,425 | -97 | 0.00% | 109,767 |
| 2020-06-01 | 2020-05-28 | 11.430 | 9,522 | -504 | 0.00% | 108,839 |
| 2020-05-28 | 2020-05-26 | 11.625 | 10,026 | -155 | 0.00% | 116,550 |
| 2020-05-27 | 2020-05-25 | 11.344 | 10,181 | +10,181 | 0.00% | 115,492 |
| 2020-05-26 | 2020-05-22 | 11.430 | 0 | -15,545 | ||
| 2020-05-25 | 2020-05-21 | 11.776 | 15,545 | -5,276 | 0.00% | 183,058 |
| 2020-05-22 | 2020-05-20 | 11.733 | 20,821 | -1,481 | 0.00% | 244,288 |
| 2020-05-21 | 2020-05-19 | 11.668 | 22,302 | -740 | 0.00% | 260,218 |
| 2020-05-20 | 2020-05-18 | 11.344 | 23,042 | -741 | 0.00% | 261,385 |
| 2020-05-19 | 2020-05-15 | 11.214 | 23,783 | +12,774 | 0.00% | 266,707 |
| 2020-05-18 | 2020-05-14 | 11.193 | 11,009 | +10,644 | 0.00% | 123,219 |
| 2020-05-15 | 2020-05-13 | 11.171 | 365 | -75 | 0.00% | 4,077 |
| 2020-05-14 | 2020-05-12 | 11.063 | 440 | +70 | 0.00% | 4,868 |
| 2020-05-13 | 2020-05-11 | 11.236 | 370 | -12,517 | 0.00% | 4,157 |
| 2020-05-12 | 2020-05-08 | 11.301 | 12,887 | +4,258 | 0.00% | 145,631 |
| 2020-05-11 | 2020-05-07 | 11.257 | 8,629 | -2,592 | 0.00% | 97,140 |
| 2020-05-08 | 2020-05-06 | 11.452 | 11,221 | -1,296 | 0.00% | 128,501 |
| 2020-05-07 | 2020-05-05 | 11.236 | 12,517 | +5,276 | 0.00% | 140,638 |
| 2020-05-06 | 2020-05-04 | 11.257 | 7,241 | -185 | 0.00% | 81,515 |
| 2020-05-05 | 2020-04-29 | 11.884 | 7,426 | -8,979 | 0.00% | 88,251 |
| 2020-05-04 | 2020-04-28 | 12.273 | 16,405 | +15,736 | 0.00% | 201,338 |
| 2020-04-29 | 2020-04-27 | 12.662 | 669 | -527 | 0.00% | 8,471 |
| 2020-04-28 | 2020-04-24 | 13.072 | 1,196 | +463 | 0.00% | 15,635 |
| 2020-04-27 | 2020-04-23 | 13.332 | 733 | +448 | 0.00% | 9,772 |
| 2020-04-24 | 2020-04-22 | 13.505 | 285 | -463 | 0.00% | 3,849 |
| 2020-04-23 | 2020-04-21 | 12.856 | 748 | -2,046 | 0.00% | 9,617 |
| 2020-04-22 | 2020-04-20 | 13.159 | 2,794 | -833 | 0.00% | 36,766 |
| 2020-04-21 | 2020-04-17 | 13.180 | 3,627 | +92 | 0.00% | 47,806 |
| 2020-04-20 | 2020-04-16 | 13.245 | 3,535 | -4,628 | 0.00% | 46,822 |
| 2020-04-17 | 2020-04-15 | 12.900 | 8,163 | -2,314 | 0.00% | 105,299 |
| 2020-04-16 | 2020-04-14 | 12.964 | 10,477 | -3,795 | 0.00% | 135,828 |
| 2020-04-15 | 2020-04-09 | 12.856 | 14,272 | -3,147 | 0.00% | 183,486 |
| 2020-04-14 | 2020-04-08 | 12.597 | 17,419 | -1,389 | 0.00% | 219,428 |
| 2020-04-09 | 2020-04-07 | 12.467 | 18,808 | +16,939 | 0.00% | 234,487 |
| 2020-04-08 | 2020-04-06 | 12.295 | 1,869 | +1,851 | 0.00% | 22,979 |
| 2020-04-07 | 2020-04-03 | 12.122 | 18 | -1,943 | 0.00% | 218 |
| 2020-04-06 | 2020-04-02 | 12.532 | 1,961 | +1,943 | 0.00% | 24,576 |
| 2020-04-03 | 2020-04-01 | 12.813 | 18 | -2,128 | 0.00% | 231 |
| 2020-04-02 | 2020-03-31 | 12.856 | 2,146 | -2,407 | 0.00% | 27,590 |
| 2020-04-01 | 2020-03-30 | 12.424 | 4,553 | +3,795 | 0.00% | 56,567 |
| 2020-03-31 | 2020-03-27 | 12.338 | 758 | -19 | 0.00% | 9,352 |
| 2020-03-30 | 2020-03-26 | 12.143 | 777 | -852 | 0.00% | 9,435 |
| 2020-03-27 | 2020-03-25 | 11.884 | 1,629 | -5,924 | 0.00% | 19,359 |
| 2020-03-26 | 2020-03-24 | 11.927 | 7,553 | -1,851 | 0.00% | 90,086 |
| 2020-03-25 | 2020-03-23 | 11.344 | 9,404 | +2,314 | 0.00% | 106,677 |
| 2020-03-24 | 2020-03-20 | 12.187 | 7,090 | +2,499 | 0.00% | 86,402 |
| 2020-03-23 | 2020-03-19 | 11.862 | 4,591 | -11,090 | 0.00% | 54,460 |
| 2020-03-20 | 2020-03-18 | 12.532 | 15,681 | -648 | 0.00% | 196,518 |
| 2020-03-19 | 2020-03-17 | 13.094 | 16,329 | +2,407 | 0.00% | 213,812 |
| 2020-03-18 | 2020-03-16 | 12.640 | 13,922 | +463 | 0.00% | 175,978 |
| 2020-03-17 | 2020-03-13 | 13.051 | 13,459 | +3,147 | 0.00% | 175,651 |
| 2020-03-16 | 2020-03-12 | 13.548 | 10,312 | -1,111 | 0.00% | 139,705 |
| 2020-03-13 | 2020-03-11 | 14.066 | 11,423 | -833 | 0.00% | 160,680 |
| 2020-03-12 | 2020-03-10 | 13.958 | 12,256 | +1,296 | 0.00% | 171,073 |
| 2020-03-11 | 2020-03-09 | 14.002 | 10,960 | -463 | 0.00% | 153,457 |
| 2020-03-10 | 2020-03-06 | 14.585 | 11,423 | -1,203 | 0.00% | 166,604 |
| 2020-03-09 | 2020-03-05 | 14.866 | 12,626 | +11,385 | 0.00% | 187,696 |
| 2020-03-06 | 2020-03-04 | 14.736 | 1,241 | +370 | 0.00% | 18,288 |
| 2020-03-05 | 2020-03-03 | 14.715 | 871 | +871 | 0.00% | 12,816 |
| 2020-03-04 | 2020-03-02 | 14.974 | 0 | -555 | ||
| 2020-03-03 | 2020-02-28 | 14.628 | 555 | +555 | 0.00% | 8,119 |
| 2020-03-02 | 2020-02-27 | 15.104 | 0 | -1,010 | ||
| 2020-02-28 | 2020-02-26 | 15.060 | 1,010 | -2,869 | 0.00% | 15,211 |
| 2020-02-27 | 2020-02-25 | 15.492 | 3,879 | +2,406 | 0.00% | 60,095 |
| 2020-02-26 | 2020-02-24 | 15.514 | 1,473 | -925 | 0.00% | 22,852 |
| 2020-02-25 | 2020-02-21 | 15.579 | 2,398 | -741 | 0.00% | 37,358 |
| 2020-02-24 | 2020-02-20 | 16.011 | 3,139 | +1,481 | 0.00% | 50,259 |
| 2020-02-21 | 2020-02-19 | 15.925 | 1,658 | -1,758 | 0.00% | 26,403 |
| 2020-02-20 | 2020-02-18 | 15.730 | 3,416 | -472 | 0.00% | 53,734 |
| 2020-02-19 | 2020-02-17 | 15.536 | 3,888 | +1,296 | 0.00% | 60,403 |
| 2020-02-17 | 2020-02-13 | 15.255 | 2,592 | +2,314 | 0.00% | 39,540 |
| 2020-02-14 | 2020-02-12 | 15.017 | 278 | -75,313 | 0.00% | 4,175 |
| 2020-02-13 | 2020-02-11 | 15.125 | 75,591 | +74,832 | 0.02% | 1,143,322 |
| 2020-02-12 | 2020-02-10 | 15.104 | 759 | -8,917 | 0.00% | 11,464 |
| 2020-02-11 | 2020-02-07 | 15.341 | 9,676 | +185 | 0.00% | 148,441 |
| 2020-02-10 | 2020-02-06 | 15.557 | 9,491 | +4,906 | 0.00% | 147,654 |
| 2020-02-07 | 2020-02-05 | 15.320 | 4,585 | +925 | 0.00% | 70,240 |
| 2020-02-06 | 2020-02-04 | 15.147 | 3,660 | -278 | 0.00% | 55,437 |
| 2020-02-05 | 2020-02-03 | 15.125 | 3,938 | +3,703 | 0.00% | 59,563 |
| 2020-02-03 | 2020-01-30 | 15.039 | 235 | -346 | 0.00% | 3,534 |
| 2020-01-31 | 2020-01-29 | 15.168 | 581 | +111 | 0.00% | 8,813 |
| 2020-01-30 | 2020-01-24 | 15.838 | 470 | -3,520 | 0.00% | 7,444 |
| 2020-01-23 | 2020-01-21 | 16.205 | 3,990 | +1,388 | 0.00% | 64,660 |
| 2020-01-22 | 2020-01-20 | 16.378 | 2,602 | +2,129 | 0.00% | 42,616 |
| 2020-01-21 | 2020-01-17 | 16.205 | 473 | -5,733 | 0.00% | 7,665 |
| 2020-01-20 | 2020-01-16 | 16.314 | 6,206 | +1,203 | 0.00% | 101,242 |
| 2020-01-17 | 2020-01-15 | 16.746 | 5,003 | -1,666 | 0.00% | 83,779 |
| 2020-01-16 | 2020-01-14 | 16.465 | 6,669 | -370 | 0.00% | 109,804 |
| 2020-01-15 | 2020-01-13 | 16.422 | 7,039 | +1,110 | 0.00% | 115,591 |
| 2020-01-14 | 2020-01-10 | 16.205 | 5,929 | +3,518 | 0.00% | 96,082 |
| 2020-01-13 | 2020-01-09 | 16.184 | 2,411 | -2,962 | 0.00% | 39,019 |
| 2020-01-10 | 2020-01-08 | 15.838 | 5,373 | +1,111 | 0.00% | 85,098 |
| 2020-01-09 | 2020-01-07 | 16.422 | 4,262 | +206 | 0.00% | 69,989 |
| 2020-01-08 | 2020-01-06 | 16.335 | 4,056 | -1,333 | 0.00% | 66,255 |
| 2020-01-07 | 2020-01-03 | 16.530 | 5,389 | -37,760 | 0.00% | 89,078 |
| 2020-01-06 | 2020-01-02 | 16.508 | 43,149 | +37,913 | 0.01% | 712,303 |
| 2020-01-03 | 2019-12-31 | 16.443 | 5,236 | -8,898 | 0.00% | 86,096 |
| 2020-01-02 | 2019-12-27 | 15.903 | 14,134 | +13,699 | 0.00% | 224,773 |
| 2019-12-30 | 2019-12-24 | 16.097 | 435 | -966 | 0.00% | 7,002 |
| 2019-12-27 | 2019-12-20 | 16.465 | 1,401 | +398 | 0.00% | 23,067 |
| 2019-12-23 | 2019-12-19 | 16.205 | 1,003 | -2,048 | 0.00% | 16,254 |
| 2019-12-20 | 2019-12-18 | 16.184 | 3,051 | -18,146 | 0.00% | 49,377 |
| 2019-12-19 | 2019-12-17 | 16.422 | 21,197 | +9,442 | 0.00% | 348,088 |
| 2019-12-18 | 2019-12-16 | 15.795 | 11,755 | +2,869 | 0.00% | 185,669 |
| 2019-12-17 | 2019-12-13 | 15.579 | 8,886 | +2,684 | 0.00% | 138,434 |
| 2019-12-16 | 2019-12-12 | 15.449 | 6,202 | +5,369 | 0.00% | 95,816 |
| 2019-12-13 | 2019-12-11 | 15.428 | 833 | +833 | 0.00% | 12,851 |
| 2019-12-12 | 2019-12-10 | 15.514 | 0 | -821 | ||
| 2019-12-11 | 2019-12-09 | 15.536 | 821 | +335 | 0.00% | 12,755 |
| 2019-12-10 | 2019-12-06 | 15.449 | 486 | -1,168 | 0.00% | 7,508 |
| 2019-12-09 | 2019-12-05 | 15.168 | 1,654 | -1,851 | 0.00% | 25,088 |
| 2019-12-06 | 2019-12-04 | 15.168 | 3,505 | -7,220 | 0.00% | 53,165 |
| 2019-12-05 | 2019-12-03 | 15.363 | 10,725 | +10,145 | 0.00% | 164,766 |
| 2019-12-04 | 2019-12-02 | 15.557 | 580 | +117 | 0.00% | 9,023 |
| 2019-12-03 | 2019-11-29 | 16.033 | 463 | +3 | 0.00% | 7,423 |
| 2019-12-02 | 2019-11-28 | 16.097 | 460 | -14 | 0.00% | 7,405 |
| 2019-11-28 | 2019-11-26 | 16.530 | 474 | -544 | 0.00% | 7,835 |
| 2019-11-27 | 2019-11-25 | 16.227 | 1,018 | +92 | 0.00% | 16,519 |
| 2019-11-26 | 2019-11-22 | 16.205 | 926 | +371 | 0.00% | 15,006 |
| 2019-11-25 | 2019-11-21 | 16.141 | 555 | -75 | 0.00% | 8,958 |
| 2019-11-22 | 2019-11-20 | 16.097 | 630 | +92 | 0.00% | 10,141 |
| 2019-11-21 | 2019-11-19 | 16.205 | 538 | -7 | 0.00% | 8,719 |
| 2019-11-20 | 2019-11-18 | 16.162 | 545 | -35 | 0.00% | 8,808 |
| 2019-11-19 | 2019-11-15 | 16.011 | 580 | +7 | 0.00% | 9,286 |
| 2019-11-18 | 2019-11-14 | 15.946 | 573 | +93 | 0.00% | 9,137 |
| 2019-11-15 | 2019-11-13 | 16.011 | 480 | -93 | 0.00% | 7,685 |
| 2019-11-14 | 2019-11-12 | 15.903 | 573 | -1,753 | 0.00% | 9,112 |
| 2019-11-13 | 2019-11-11 | 15.903 | 2,326 | -1,666 | 0.00% | 36,990 |
| 2019-11-12 | 2019-11-08 | 16.227 | 3,992 | +3,239 | 0.00% | 64,779 |
| 2019-11-11 | 2019-11-07 | 16.249 | 753 | -1,481 | 0.00% | 12,235 |
| 2019-11-08 | 2019-11-06 | 16.422 | 2,234 | +648 | 0.00% | 36,686 |
| 2019-11-07 | 2019-11-05 | 16.659 | 1,586 | -185 | 0.00% | 26,422 |
| 2019-11-06 | 2019-11-04 | 16.573 | 1,771 | +1,018 | 0.00% | 29,350 |
| 2019-11-05 | 2019-11-01 | 16.292 | 753 | -1,653 | 0.00% | 12,268 |
| 2019-11-04 | 2019-10-31 | 16.335 | 2,406 | +556 | 0.00% | 39,302 |
| 2019-11-01 | 2019-10-30 | 16.551 | 1,850 | -3,333 | 0.00% | 30,620 |
| 2019-10-31 | 2019-10-29 | 16.033 | 5,183 | -2,961 | 0.00% | 83,097 |
| 2019-10-30 | 2019-10-28 | 16.357 | 8,144 | -4,073 | 0.00% | 133,209 |
| 2019-10-29 | 2019-10-25 | 16.551 | 12,217 | +10,830 | 0.00% | 202,206 |
| 2019-10-28 | 2019-10-24 | 16.357 | 1,387 | -44,847 | 0.00% | 22,687 |
| 2019-10-25 | 2019-10-23 | 16.573 | 46,234 | +44,244 | 0.01% | 766,227 |
| 2019-10-24 | 2019-10-22 | 16.616 | 1,990 | +1,111 | 0.00% | 33,066 |
| 2019-10-23 | 2019-10-21 | 16.616 | 879 | +277 | 0.00% | 14,605 |
| 2019-10-22 | 2019-10-18 | 16.746 | 602 | -452 | 0.00% | 10,081 |
| 2019-10-21 | 2019-10-17 | 16.983 | 1,054 | +365 | 0.00% | 17,900 |
| 2019-10-18 | 2019-10-16 | 16.875 | 689 | +344 | 0.00% | 11,627 |
| 2019-10-17 | 2019-10-15 | 16.789 | 345 | -3,055 | 0.00% | 5,792 |
| 2019-10-16 | 2019-10-14 | 17.243 | 3,400 | -3,143 | 0.00% | 58,625 |
| 2019-10-15 | 2019-10-11 | 16.357 | 6,543 | +3,795 | 0.00% | 107,022 |
| 2019-10-14 | 2019-10-10 | 15.773 | 2,748 | -328 | 0.00% | 43,345 |
| 2019-10-11 | 2019-10-09 | 15.925 | 3,076 | -92 | 0.00% | 48,984 |
| 2019-10-10 | 2019-10-08 | 15.838 | 3,168 | +390 | 0.00% | 50,175 |
| 2019-10-09 | 2019-10-04 | 15.773 | 2,778 | -462 | 0.00% | 43,818 |
| 2019-10-08 | 2019-10-03 | 16.097 | 3,240 | -138,656 | 0.00% | 52,156 |
| 2019-10-04 | 2019-10-02 | 16.097 | 141,896 | +124,871 | 0.03% | 2,284,162 |
| 2019-10-03 | 2019-09-30 | 16.357 | 17,025 | +2,314 | 0.00% | 278,473 |
| 2019-10-02 | 2019-09-27 | 16.205 | 14,711 | +1,204 | 0.00% | 238,399 |
| 2019-09-30 | 2019-09-26 | 15.838 | 13,507 | -1,667 | 0.00% | 213,926 |
| 2019-09-27 | 2019-09-25 | 15.881 | 15,174 | +93 | 0.00% | 240,984 |
| 2019-09-26 | 2019-09-24 | 15.968 | 15,081 | +463 | 0.00% | 240,810 |
| 2019-09-25 | 2019-09-23 | 15.881 | 14,618 | -741 | 0.00% | 232,154 |
| 2019-09-24 | 2019-09-20 | 15.989 | 15,359 | -4,258 | 0.00% | 245,581 |
| 2019-09-23 | 2019-09-19 | 16.162 | 19,617 | -740 | 0.00% | 317,055 |
| 2019-09-20 | 2019-09-18 | 16.400 | 20,357 | +463 | 0.00% | 333,854 |
| 2019-09-19 | 2019-09-17 | 15.881 | 19,894 | +6,109 | 0.00% | 315,944 |
| 2019-09-18 | 2019-09-16 | 16.205 | 13,785 | -370 | 0.00% | 223,392 |
| 2019-09-17 | 2019-09-13 | 16.422 | 14,155 | +277 | 0.00% | 232,447 |
| 2019-09-16 | 2019-09-12 | 16.314 | 13,878 | +2,962 | 0.00% | 226,399 |
| 2019-09-13 | 2019-09-11 | 16.508 | 10,916 | +551 | 0.00% | 180,201 |
| 2019-09-12 | 2019-09-10 | 16.465 | 10,365 | -1,202 | 0.00% | 170,657 |
| 2019-09-11 | 2019-09-09 | 16.530 | 11,567 | +6,276 | 0.00% | 191,198 |
| 2019-09-10 | 2019-09-06 | 16.076 | 5,291 | -43 | 0.00% | 85,057 |
| 2019-09-09 | 2019-09-05 | 15.536 | 5,334 | +5,132 | 0.00% | 82,867 |
| 2019-09-06 | 2019-09-04 | 15.752 | 202 | -2,853 | 0.00% | 3,182 |
| 2019-09-05 | 2019-09-03 | 15.017 | 3,055 | -7,219 | 0.00% | 45,877 |
| 2019-09-04 | 2019-09-02 | 14.995 | 10,274 | -1,111 | 0.00% | 154,063 |
| 2019-09-03 | 2019-08-30 | 15.125 | 11,385 | -463 | 0.00% | 172,199 |
| 2019-09-02 | 2019-08-29 | 15.125 | 11,848 | -555 | 0.00% | 179,202 |
| 2019-08-30 | 2019-08-28 | 15.255 | 12,403 | -93 | 0.00% | 189,205 |
| 2019-08-29 | 2019-08-27 | 15.428 | 12,496 | -185 | 0.00% | 192,783 |
| 2019-08-28 | 2019-08-26 | 15.449 | 12,681 | -2,962 | 0.00% | 195,912 |
| 2019-08-27 | 2019-08-23 | 15.773 | 15,643 | -370 | 0.00% | 246,742 |
| 2019-08-23 | 2019-08-21 | 15.968 | 16,013 | -185 | 0.00% | 255,692 |
| 2019-08-22 | 2019-08-20 | 15.903 | 16,198 | +1,388 | 0.00% | 257,596 |
| 2019-08-21 | 2019-08-19 | 15.903 | 14,810 | +6,109 | 0.00% | 235,523 |
| 2019-08-20 | 2019-08-16 | 15.341 | 8,701 | +463 | 0.00% | 133,484 |
| 2019-08-19 | 2019-08-15 | 15.687 | 8,238 | -555 | 0.00% | 129,229 |
| 2019-08-16 | 2019-08-14 | 15.773 | 8,793 | +648 | 0.00% | 138,695 |
| 2019-08-15 | 2019-08-13 | 16.205 | 8,145 | +2,129 | 0.00% | 131,994 |
| 2019-08-14 | 2019-08-12 | 16.962 | 6,016 | -4,166 | 0.00% | 102,042 |
| 2019-08-13 | 2019-08-09 | 17.156 | 10,182 | +3,055 | 0.00% | 174,684 |
| 2019-08-12 | 2019-08-08 | 16.746 | 7,127 | -2,684 | 0.00% | 119,346 |
| 2019-08-09 | 2019-08-07 | 16.314 | 9,811 | +370 | 0.00% | 160,052 |
| 2019-08-08 | 2019-08-06 | 16.076 | 9,441 | +925 | 0.00% | 151,772 |
| 2019-08-07 | 2019-08-05 | 16.443 | 8,516 | +833 | 0.00% | 140,030 |
| 2019-08-06 | 2019-08-02 | 16.724 | 7,683 | -1,295 | 0.00% | 128,491 |
| 2019-08-05 | 2019-08-01 | 17.027 | 8,978 | +1,573 | 0.00% | 152,864 |
| 2019-08-02 | 2019-07-31 | 17.264 | 7,405 | +1,759 | 0.00% | 127,842 |
| 2019-08-01 | 2019-07-30 | 17.048 | 5,646 | -4,165 | 0.00% | 96,254 |
| 2019-07-31 | 2019-07-29 | 16.810 | 9,811 | +1,480 | 0.00% | 164,928 |
| 2019-07-30 | 2019-07-26 | 16.854 | 8,331 | -833 | 0.00% | 140,408 |
| 2019-07-29 | 2019-07-25 | 17.005 | 9,164 | +1,389 | 0.00% | 155,833 |
| 2019-07-26 | 2019-07-24 | 17.243 | 7,775 | +1,851 | 0.00% | 134,061 |
| 2019-07-25 | 2019-07-23 | 17.264 | 5,924 | -4,165 | 0.00% | 102,273 |
| 2019-07-24 | 2019-07-22 | 17.286 | 10,089 | +4,443 | 0.00% | 174,397 |
| 2019-07-22 | 2019-07-18 | 17.286 | 5,646 | -1,851 | 0.00% | 97,596 |
| 2019-07-19 | 2019-07-17 | 17.286 | 7,497 | -186 | 0.00% | 129,592 |
| 2019-07-18 | 2019-07-16 | 17.286 | 7,683 | -5,183 | 0.00% | 132,807 |
| 2019-07-17 | 2019-07-15 | 17.394 | 12,866 | +3,055 | 0.00% | 223,790 |
| 2019-07-16 | 2019-07-12 | 17.437 | 9,811 | -1,481 | 0.00% | 171,075 |
| 2019-07-15 | 2019-07-11 | 17.394 | 11,292 | +185 | 0.00% | 196,412 |
| 2019-07-12 | 2019-07-10 | 17.675 | 11,107 | +648 | 0.00% | 196,314 |
| 2019-07-11 | 2019-07-09 | 17.934 | 10,459 | +2,499 | 0.00% | 187,572 |
| 2019-07-10 | 2019-07-08 | 18.020 | 7,960 | -741 | 0.00% | 143,443 |
| 2019-07-09 | 2019-07-05 | 18.150 | 8,701 | +556 | 0.00% | 157,924 |
| 2019-07-08 | 2019-07-04 | 18.064 | 8,145 | +1,295 | 0.00% | 147,129 |
| 2019-07-05 | 2019-07-03 | 18.064 | 6,850 | -1,203 | 0.00% | 123,736 |
| 2019-07-04 | 2019-07-02 | 18.496 | 8,053 | +3,240 | 0.00% | 148,947 |
| 2019-07-03 | 2019-06-28 | 18.582 | 4,813 | -7,775 | 0.00% | 89,437 |
| 2019-07-02 | 2019-06-27 | 18.020 | 12,588 | +6,849 | 0.00% | 226,842 |
| 2019-06-28 | 2019-06-26 | 17.610 | 5,739 | +5,739 | 0.00% | 101,064 |
| 2019-06-27 | 2019-06-25 | 17.848 | 0 | -64,232 | ||
| 2019-06-26 | 2019-06-24 | 18.517 | 64,232 | +64,027 | 0.01% | 1,189,413 |
| 2019-06-25 | 2019-06-21 | 18.798 | 205 | -12,224 | 0.00% | 3,854 |
| 2019-06-24 | 2019-06-20 | 17.912 | 12,429 | -6,479 | 0.00% | 222,634 |
| 2019-06-21 | 2019-06-19 | 17.826 | 18,908 | +3,239 | 0.00% | 337,054 |
| 2019-06-20 | 2019-06-18 | 17.286 | 15,669 | +185 | 0.00% | 270,852 |
| 2019-06-19 | 2019-06-17 | 17.307 | 15,484 | +926 | 0.00% | 267,989 |
| 2019-06-18 | 2019-06-14 | 17.286 | 14,558 | +463 | 0.00% | 251,647 |
| 2019-06-17 | 2019-06-13 | 17.329 | 14,095 | +7,220 | 0.00% | 244,253 |
| 2019-06-14 | 2019-06-12 | 17.286 | 6,875 | -2,314 | 0.00% | 118,840 |
| 2019-06-12 | 2019-06-10 | 17.286 | 9,189 | +7,960 | 0.00% | 158,840 |
| 2019-06-11 | 2019-06-06 | 17.286 | 1,229 | +740 | 0.00% | 21,244 |
| 2019-06-10 | 2019-06-05 | 17.286 | 489 | -3,026 | 0.00% | 8,453 |
| 2019-06-06 | 2019-06-04 | 16.810 | 3,515 | -14,627 | 0.00% | 59,089 |
| 2019-06-05 | 2019-06-03 | 17.869 | 18,142 | +1,388 | 0.00% | 324,184 |
| 2019-06-04 | 2019-05-31 | 18.107 | 16,754 | -925 | 0.00% | 303,363 |
| 2019-06-03 | 2019-05-30 | 18.020 | 17,679 | +5,091 | 0.00% | 318,584 |
| 2019-05-31 | 2019-05-29 | 18.366 | 12,588 | +92 | 0.00% | 231,194 |
| 2019-05-30 | 2019-05-28 | 18.388 | 12,496 | +648 | 0.00% | 229,774 |
| 2019-05-29 | 2019-05-27 | 18.712 | 11,848 | -3,702 | 0.00% | 221,699 |
| 2019-05-28 | 2019-05-24 | 18.258 | 15,550 | +10,181 | 0.00% | 283,915 |
| 2019-05-27 | 2019-05-23 | 17.437 | 5,369 | -186 | 0.00% | 93,620 |
| 2019-05-24 | 2019-05-22 | 17.804 | 5,555 | -185 | 0.00% | 98,904 |
| 2019-05-23 | 2019-05-21 | 17.804 | 5,740 | +926 | 0.00% | 102,197 |
| 2019-05-22 | 2019-05-20 | 17.826 | 4,814 | -2,314 | 0.00% | 85,814 |
| 2019-05-21 | 2019-05-17 | 18.280 | 7,128 | +3,054 | 0.00% | 130,298 |
| 2019-05-20 | 2019-05-16 | 19.014 | 4,074 | -1,203 | 0.00% | 77,465 |
| 2019-05-17 | 2019-05-15 | 19.014 | 5,277 | -1,111 | 0.00% | 100,339 |
| 2019-05-16 | 2019-05-14 | 18.755 | 6,388 | -5,738 | 0.00% | 119,808 |
| 2019-05-15 | 2019-05-10 | 19.706 | 12,126 | +4,442 | 0.00% | 238,953 |
| 2019-05-14 | 2019-05-09 | 19.598 | 7,684 | -2,591 | 0.00% | 150,590 |
| 2019-05-10 | 2019-05-08 | 19.447 | 10,275 | +648 | 0.00% | 199,814 |
| 2019-05-09 | 2019-05-07 | 19.879 | 9,627 | -185 | 0.00% | 191,372 |
| 2019-05-08 | 2019-05-06 | 20.030 | 9,812 | +6,109 | 0.00% | 196,534 |
| 2019-05-07 | 2019-05-03 | 20.873 | 3,703 | +1,851 | 0.00% | 77,291 |
| 2019-05-06 | 2019-05-02 | 20.743 | 1,852 | +555 | 0.00% | 38,416 |
| 2019-05-03 | 2019-04-30 | 21.175 | 1,297 | -4,443 | 0.00% | 27,464 |
| 2019-05-02 | 2019-04-29 | 21.521 | 5,740 | +4,073 | 0.00% | 123,530 |
| 2019-04-29 | 2019-04-25 | 21.564 | 1,667 | -278 | 0.00% | 35,947 |
| 2019-04-26 | 2019-04-24 | 21.434 | 1,945 | +348 | 0.00% | 41,690 |
| 2019-04-25 | 2019-04-23 | 21.607 | 1,597 | -87 | 0.00% | 34,507 |
| 2019-04-24 | 2019-04-18 | 21.769 | 1,684 | -29 | 0.00% | 36,660 |
| 2019-04-23 | 2019-04-17 | 21.931 | 1,713 | -1,342 | 0.00% | 37,569 |
| 2019-04-18 | 2019-04-16 | 21.564 | 3,055 | -4,442 | 0.00% | 65,878 |
| 2019-04-17 | 2019-04-15 | 22.039 | 7,497 | -278 | 0.00% | 165,230 |
| 2019-04-16 | 2019-04-12 | 22.039 | 7,775 | +833 | 0.00% | 171,357 |
| 2019-04-15 | 2019-04-11 | 22.310 | 6,942 | +2,717 | 0.00% | 154,873 |
| 2019-04-12 | 2019-04-10 | 22.688 | 4,225 | -11,874 | 0.00% | 95,855 |
| 2019-04-11 | 2019-04-09 | 23.228 | 16,099 | -3,980 | 0.00% | 373,945 |
| 2019-04-10 | 2019-04-08 | 23.498 | 20,079 | +19,881 | 0.00% | 471,815 |
| 2019-04-09 | 2019-04-04 | 23.498 | 198 | -489 | 0.00% | 4,653 |
| 2019-04-08 | 2019-04-03 | 23.552 | 687 | -84 | 0.00% | 16,180 |
| 2019-04-04 | 2019-04-02 | 23.012 | 771 | +606 | 0.00% | 17,742 |
| 2019-04-03 | 2019-04-01 | 23.336 | 165 | -3,784 | 0.00% | 3,850 |
| 2019-04-02 | 2019-03-29 | 23.066 | 3,949 | +833 | 0.00% | 91,087 |
| 2019-04-01 | 2019-03-28 | 22.418 | 3,116 | +2,763 | 0.00% | 69,853 |
| 2019-03-29 | 2019-03-27 | 22.526 | 353 | -7,402 | 0.00% | 7,952 |
| 2019-03-28 | 2019-03-26 | 22.634 | 7,755 | -92 | 0.00% | 175,524 |
| 2019-03-27 | 2019-03-25 | 22.634 | 7,847 | +7,682 | 0.00% | 177,606 |
| 2019-03-26 | 2019-03-22 | 23.552 | 165 | +165 | 0.00% | 3,886 |
| 2019-03-25 | 2019-03-21 | 23.390 | 0 | -141 | ||
| 2019-03-22 | 2019-03-20 | 23.282 | 141 | -13,836 | 0.00% | 3,283 |
| 2019-03-21 | 2019-03-19 | 24.902 | 13,977 | -14,585 | 0.00% | 348,061 |
| 2019-03-20 | 2019-03-18 | 24.362 | 28,562 | +6,942 | 0.01% | 695,834 |
| 2019-03-19 | 2019-03-15 | 23.984 | 21,620 | +16,939 | 0.00% | 518,536 |
| 2019-03-18 | 2019-03-14 | 25.767 | 4,681 | -9,187 | 0.00% | 120,614 |
| 2019-03-15 | 2019-03-13 | 27.117 | 13,868 | +5,184 | 0.00% | 376,061 |
| 2019-03-14 | 2019-03-12 | 27.441 | 8,684 | -5,461 | 0.00% | 238,300 |
| 2019-03-13 | 2019-03-11 | 25.281 | 14,145 | -4,351 | 0.00% | 357,593 |
| 2019-03-12 | 2019-03-08 | 24.578 | 18,496 | -925 | 0.00% | 454,600 |
| 2019-03-11 | 2019-03-07 | 25.064 | 19,421 | -7,590 | 0.00% | 486,777 |
| 2019-03-08 | 2019-03-06 | 25.875 | 27,011 | -4,258 | 0.01% | 698,903 |
| 2019-03-07 | 2019-03-05 | 23.552 | 31,269 | -5,646 | 0.01% | 736,446 |
| 2019-03-06 | 2019-03-04 | 23.768 | 36,915 | -17,587 | 0.01% | 877,397 |
| 2019-03-05 | 2019-03-01 | 23.066 | 54,502 | -34,618 | 0.01% | 1,257,132 |
| 2019-03-04 | 2019-02-28 | 22.580 | 89,120 | -3,795 | 0.02% | 2,012,297 |
| 2019-02-28 | 2019-02-26 | 23.012 | 92,915 | -32,952 | 0.02% | 2,138,139 |
| 2019-02-27 | 2019-02-25 | 23.660 | 125,867 | -40,264 | 0.03% | 2,978,012 |
| 2019-02-26 | 2019-02-22 | 23.984 | 166,131 | +8,516 | 0.03% | 3,984,503 |
| 2019-02-25 | 2019-02-21 | 22.418 | 157,615 | -34,711 | 0.03% | 3,533,346 |
| 2019-02-22 | 2019-02-20 | 23.012 | 192,326 | -26,287 | 0.04% | 4,425,763 |
| 2019-02-21 | 2019-02-19 | 23.228 | 218,613 | -28,879 | 0.04% | 5,077,910 |
| 2019-02-20 | 2019-02-18 | 23.336 | 247,492 | -9,643 | 0.05% | 5,775,445 |
| 2019-02-19 | 2019-02-15 | 23.282 | 257,135 | -185 | 0.05% | 5,986,583 |
| 2019-02-18 | 2019-02-14 | 23.606 | 257,320 | -13,607 | 0.05% | 6,074,290 |
| 2019-02-15 | 2019-02-13 | 23.390 | 270,927 | -24,621 | 0.05% | 6,336,956 |
| 2019-02-13 | 2019-02-11 | 23.444 | 295,548 | -20,734 | 0.06% | 6,928,804 |
| 2019-02-12 | 2019-02-08 | 23.498 | 316,282 | -463 | 0.06% | 7,431,975 |
| 2019-02-11 | 2019-02-04 | 23.552 | 316,745 | -1,481 | 0.06% | 7,459,965 |
| 2019-02-08 | 2019-01-31 | 23.552 | 318,226 | -1,944 | 0.06% | 7,494,845 |
| 2019-02-01 | 2019-01-30 | 23.228 | 320,170 | -4,535 | 0.06% | 7,436,860 |
| 2019-01-31 | 2019-01-29 | 22.958 | 324,705 | -11,015 | 0.06% | 7,454,498 |
| 2019-01-30 | 2019-01-28 | 23.606 | 335,720 | -6,664 | 0.07% | 7,924,998 |
| 2019-01-29 | 2019-01-25 | 23.282 | 342,384 | -455,680 | 0.07% | 7,971,339 |
| 2019-01-28 | 2019-01-24 | 21.877 | 798,064 | -22,585 | 0.16% | 17,459,559 |
| 2019-01-25 | 2019-01-23 | 21.931 | 820,649 | -234,457 | 0.16% | 17,997,990 |
| 2019-01-24 | 2019-01-22 | 21.985 | 1,055,106 | -27,028 | 0.21% | 23,196,957 |
| 2019-01-23 | 2019-01-21 | 22.202 | 1,082,134 | -19,901 | 0.22% | 24,025,000 |
| 2019-01-22 | 2019-01-18 | 22.202 | 1,102,035 | -9,534 | 0.22% | 24,466,832 |
| 2019-01-21 | 2019-01-17 | 22.310 | 1,111,569 | -2,314 | 0.22% | 24,798,591 |
| 2019-01-18 | 2019-01-16 | 22.039 | 1,113,883 | -2,684 | 0.22% | 24,549,365 |
| 2019-01-17 | 2019-01-15 | 21.823 | 1,116,567 | -4,813 | 0.22% | 24,367,259 |
| 2019-01-15 | 2019-01-11 | 22.634 | 1,121,380 | -7,313 | 0.22% | 25,380,920 |
| 2019-01-14 | 2019-01-10 | 22.688 | 1,128,693 | -8,423 | 0.22% | 25,607,409 |
| 2019-01-11 | 2019-01-09 | 22.688 | 1,137,116 | -26,565 | 0.23% | 25,798,508 |
| 2019-01-10 | 2019-01-08 | 21.931 | 1,163,681 | -26,287 | 0.23% | 25,521,165 |
| 2019-01-09 | 2019-01-07 | 21.877 | 1,189,968 | +463 | 0.24% | 26,033,396 |
| 2019-01-08 | 2019-01-04 | 21.715 | 1,189,505 | -7,220 | 0.24% | 25,830,502 |
| 2019-01-07 | 2019-01-03 | 21.499 | 1,196,725 | -15,828 | 0.24% | 25,728,707 |
| 2019-01-04 | 2019-01-02 | 21.478 | 1,212,553 | -29,620 | 0.24% | 26,042,797 |
| 2019-01-03 | 2018-12-31 | 21.607 | 1,242,173 | -376,724 | 0.25% | 26,840,006 |
| 2019-01-02 | 2018-12-27 | 21.326 | 1,618,897 | -3,888 | 0.32% | 34,525,254 |
| 2018-12-28 | 2018-12-24 | 20.829 | 1,622,785 | -29,527 | 0.32% | 33,801,699 |
| 2018-12-27 | 2018-12-20 | 21.175 | 1,652,312 | -15,458 | 0.33% | 34,987,962 |
| 2018-12-21 | 2018-12-19 | 21.607 | 1,667,770 | -2,314 | 0.33% | 36,036,008 |
| 2018-12-19 | 2018-12-17 | 21.607 | 1,670,084 | -92 | 0.33% | 36,086,007 |
| 2018-12-17 | 2018-12-13 | 21.715 | 1,670,176 | -5,184 | 0.33% | 36,268,435 |
| 2018-12-14 | 2018-12-12 | 21.434 | 1,675,360 | -5,183 | 0.33% | 35,910,407 |
| 2018-12-13 | 2018-12-11 | 21.607 | 1,680,543 | -278 | 0.33% | 36,311,998 |
| 2018-12-12 | 2018-12-10 | 21.661 | 1,680,821 | -3,980 | 0.33% | 36,408,800 |
| 2018-12-11 | 2018-12-07 | 22.039 | 1,684,801 | -12,311 | 0.33% | 37,132,082 |
| 2018-12-10 | 2018-12-06 | 22.093 | 1,697,112 | -1,573 | 0.33% | 37,495,084 |
| 2018-12-07 | 2018-12-05 | 22.688 | 1,698,685 | -463 | 0.33% | 38,539,197 |
| 2018-12-06 | 2018-12-04 | 23.120 | 1,699,148 | -2,592 | 0.33% | 39,283,982 |
| 2018-12-05 | 2018-12-03 | 23.336 | 1,701,740 | -1,203 | 0.34% | 39,711,608 |
| 2018-12-04 | 2018-11-30 | 23.336 | 1,702,943 | -1,759 | 0.34% | 39,739,682 |
| 2018-12-03 | 2018-11-29 | 23.282 | 1,704,702 | -1,851 | 0.34% | 39,688,644 |
| 2018-11-30 | 2018-11-28 | 22.634 | 1,706,553 | -47,021 | 0.34% | 38,625,519 |
| 2018-11-29 | 2018-11-27 | 22.796 | 1,753,574 | -8,516 | 0.35% | 39,973,951 |
| 2018-11-28 | 2018-11-26 | 23.768 | 1,762,090 | -106,353 | 0.35% | 41,881,409 |
| 2018-11-27 | 2018-11-23 | 23.930 | 1,868,443 | -13,791 | 0.37% | 44,712,001 |
| 2018-11-26 | 2018-11-22 | 25.118 | 1,882,234 | -17,679 | 0.37% | 47,278,870 |
| 2018-11-23 | 2018-11-21 | 25.281 | 1,899,913 | +14,161 | 0.37% | 48,030,830 |
| 2018-11-22 | 2018-11-20 | 23.876 | 1,885,752 | -12,125 | 0.37% | 45,024,342 |
| 2018-11-21 | 2018-11-19 | 24.416 | 1,897,877 | -1,481 | 0.37% | 46,339,039 |
| 2018-11-20 | 2018-11-16 | 24.794 | 1,899,358 | +833 | 0.37% | 47,093,399 |
| 2018-11-19 | 2018-11-15 | 23.390 | 1,898,525 | -5,831 | 0.37% | 44,406,316 |
| 2018-11-16 | 2018-11-14 | 21.661 | 1,904,356 | -3,888 | 0.38% | 41,250,863 |
| 2018-11-15 | 2018-11-13 | 21.456 | 1,908,244 | -5,554 | 0.38% | 40,943,378 |
| 2018-11-14 | 2018-11-12 | 20.959 | 1,913,798 | -42,855 | 0.38% | 40,111,449 |
| 2018-11-13 | 2018-11-09 | 20.419 | 1,956,653 | -139,953 | 0.39% | 39,952,700 |
| 2018-11-12 | 2018-11-08 | 19.987 | 2,096,606 | -30,175 | 0.41% | 41,904,347 |
| 2018-11-09 | 2018-11-07 | 19.922 | 2,126,781 | -21,752 | 0.42% | 42,369,585 |
| 2018-11-08 | 2018-11-06 | 20.721 | 2,148,533 | -57,851 | 0.42% | 44,520,615 |
| 2018-11-07 | 2018-11-05 | 18.388 | 2,206,384 | -12,496 | 0.43% | 40,570,576 |
| 2018-11-06 | 2018-11-02 | 18.280 | 2,218,880 | -31,378 | 0.44% | 40,560,630 |
| 2018-11-05 | 2018-11-01 | 17.286 | 2,250,258 | -89,136 | 0.44% | 38,897,601 |
| 2018-11-02 | 2018-10-31 | 17.178 | 2,339,394 | -20,549 | 0.46% | 40,185,652 |
| 2018-11-01 | 2018-10-30 | 16.530 | 2,359,943 | -173,090 | 0.46% | 39,008,878 |
| 2018-10-31 | 2018-10-29 | 16.443 | 2,533,033 | -191,972 | 0.50% | 41,651,056 |
| 2018-10-30 | 2018-10-26 | 16.530 | 2,725,005 | -157,724 | 0.54% | 45,043,202 |
| 2018-10-29 | 2018-10-25 | 15.017 | 2,882,729 | -207,893 | 0.57% | 43,290,155 |
| 2018-10-26 | 2018-10-24 | 17.480 | 3,090,622 | -10,367 | 0.61% | 54,025,019 |
| 2018-10-25 | 2018-10-23 | 17.934 | 3,100,989 | -2,962 | 0.61% | 55,613,321 |
| 2018-10-23 | 2018-10-19 | 19.879 | 3,103,951 | +3,147 | 0.61% | 61,702,562 |
| 2018-10-09 | 2018-10-05 | 28.089 | 3,100,804 | -5,864 | 0.61% | 87,100,006 |
| 2018-10-08 | 2018-10-04 | 28.089 | 3,106,668 | -25,244 | 0.61% | 87,264,722 |
| 2018-10-05 | 2018-10-03 | 26.253 | 3,131,912 | -22,594 | 0.62% | 82,221,680 |
| 2018-10-04 | 2018-10-02 | 24.848 | 3,154,506 | +13,923 | 0.62% | 78,384,414 |
| 2018-10-03 | 2018-09-28 | 24.308 | 3,140,583 | -63,920 | 0.62% | 76,341,961 |
| 2018-10-02 | 2018-09-27 | 26.685 | 3,204,503 | 0.63% | 85,512,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy