History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 2,050 | +0 | 0.00% | 80,155 |
| 2025-10-13 | 2025-10-09 | 42.060 | 2,050 | +0 | 0.00% | 86,223 |
| 2025-10-10 | 2025-10-08 | 42.700 | 2,050 | -9 | 0.00% | 87,535 |
| 2025-10-03 | 2025-09-30 | 36.940 | 2,059 | -40 | 0.00% | 76,059 |
| 2025-09-30 | 2025-09-26 | 36.025 | 2,099 | -17 | 0.00% | 75,616 |
| 2025-09-25 | 2025-09-23 | 39.020 | 2,116 | -72 | 0.00% | 82,566 |
| 2025-09-17 | 2025-09-15 | 35.241 | 2,188 | -11,854 | 0.00% | 77,106 |
| 2025-09-15 | 2025-09-11 | 34.316 | 14,042 | +17 | 0.00% | 481,863 |
| 2025-09-12 | 2025-09-10 | 34.296 | 14,025 | +11,991 | 0.00% | 480,997 |
| 2025-09-11 | 2025-09-09 | 35.623 | 2,034 | -49 | 0.00% | 72,456 |
| 2025-09-02 | 2025-08-29 | 29.511 | 2,083 | -30 | 0.00% | 61,472 |
| 2025-08-13 | 2025-08-11 | 27.561 | 2,113 | -6 | 0.00% | 58,237 |
| 2025-08-11 | 2025-08-07 | 29.089 | 2,119 | +21 | 0.00% | 61,640 |
| 2025-08-08 | 2025-08-06 | 28.385 | 2,098 | -65 | 0.00% | 59,553 |
| 2025-07-23 | 2025-07-21 | 27.340 | 2,163 | -30 | 0.00% | 59,137 |
| 2025-07-02 | 2025-06-27 | 28.044 | 2,193 | +125 | 0.00% | 61,500 |
| 2025-06-27 | 2025-06-25 | 26.988 | 2,068 | +29 | 0.00% | 55,812 |
| 2025-06-18 | 2025-06-16 | 26.196 | 2,039 | -23 | 0.00% | 53,413 |
| 2025-05-06 | 2025-04-30 | 23.060 | 2,062 | +63 | 0.00% | 47,550 |
| 2025-04-16 | 2025-04-14 | 22.555 | 1,999 | -9,887 | 0.00% | 45,087 |
| 2025-04-11 | 2025-04-09 | 18.286 | 11,886 | -4 | 0.00% | 217,353 |
| 2025-03-24 | 2025-03-20 | 18.327 | 11,890 | +1 | 0.00% | 217,907 |
| 2025-03-21 | 2025-03-19 | 18.610 | 11,889 | -7 | 0.00% | 221,255 |
| 2025-03-17 | 2025-03-13 | 15.920 | 11,896 | +1 | 0.00% | 189,381 |
| 2025-03-13 | 2025-03-11 | 15.637 | 11,895 | +3 | 0.00% | 185,996 |
| 2025-03-10 | 2025-03-06 | 15.859 | 11,892 | +1 | 0.00% | 188,596 |
| 2025-03-07 | 2025-03-05 | 15.758 | 11,891 | +1 | 0.00% | 187,377 |
| 2025-03-03 | 2025-02-27 | 15.009 | 11,890 | +1 | 0.00% | 178,462 |
| 2025-02-25 | 2025-02-21 | 15.980 | 11,889 | -21 | 0.00% | 189,991 |
| 2025-02-10 | 2025-02-06 | 16.183 | 11,910 | -26 | 0.00% | 192,736 |
| 2025-01-17 | 2025-01-15 | 14.140 | 11,936 | +1 | 0.00% | 168,771 |
| 2024-12-27 | 2024-12-20 | 12.784 | 11,935 | +58 | 0.00% | 152,581 |
| 2024-12-23 | 2024-12-19 | 13.088 | 11,877 | -124 | 0.00% | 155,443 |
| 2024-12-06 | 2024-12-04 | 13.492 | 12,001 | +11 | 0.00% | 161,921 |
| 2024-11-22 | 2024-11-20 | 14.099 | 11,990 | +61 | 0.00% | 169,049 |
| 2024-11-20 | 2024-11-18 | 13.573 | 11,929 | -741 | 0.00% | 161,915 |
| 2024-11-15 | 2024-11-13 | 13.796 | 12,670 | +326 | 0.00% | 174,792 |
| 2024-11-14 | 2024-11-12 | 13.755 | 12,344 | +395 | 0.00% | 169,795 |
| 2024-11-07 | 2024-11-05 | 15.738 | 11,949 | -10 | 0.00% | 188,049 |
| 2024-10-24 | 2024-10-22 | 18.010 | 11,959 | +58 | 0.00% | 215,384 |
| 2024-09-23 | 2024-09-19 | 16.079 | 11,901 | -131 | 0.00% | 191,357 |
| 2024-09-19 | 2024-09-16 | 16.099 | 12,032 | -3,935 | 0.00% | 193,708 |
| 2024-09-16 | 2024-09-12 | 14.616 | 15,967 | +3,935 | 0.00% | 233,366 |
| 2024-09-02 | 2024-08-29 | 15.794 | 12,032 | -3,935 | 0.00% | 190,039 |
| 2024-08-30 | 2024-08-28 | 16.160 | 15,967 | -984 | 0.00% | 258,033 |
| 2024-08-29 | 2024-08-27 | 16.465 | 16,951 | +1,967 | 0.00% | 279,103 |
| 2024-08-28 | 2024-08-26 | 17.156 | 14,984 | +2,952 | 0.00% | 257,072 |
| 2024-07-22 | 2024-07-18 | 18.335 | 12,032 | -2,952 | 0.00% | 220,612 |
| 2024-07-19 | 2024-07-17 | 18.112 | 14,984 | +2,952 | 0.00% | 271,388 |
| 2024-07-16 | 2024-07-12 | 16.811 | 12,032 | +43 | 0.00% | 202,268 |
| 2024-07-12 | 2024-07-10 | 16.852 | 11,989 | +99 | 0.00% | 202,033 |
| 2024-06-25 | 2024-06-21 | 16.384 | 11,890 | -155 | 0.00% | 194,806 |
| 2024-06-17 | 2024-06-13 | 16.303 | 12,045 | +175 | 0.00% | 196,366 |
| 2024-06-13 | 2024-06-11 | 16.641 | 11,870 | +111 | 0.00% | 197,529 |
| 2024-05-27 | 2024-05-23 | 17.400 | 11,759 | -20 | 0.00% | 204,610 |
| 2024-05-13 | 2024-05-09 | 18.570 | 11,779 | -34 | 0.00% | 218,735 |
| 2024-05-08 | 2024-05-06 | 17.913 | 11,813 | +93 | 0.00% | 211,609 |
| 2024-05-07 | 2024-05-03 | 17.072 | 11,720 | -217 | 0.00% | 200,083 |
| 2024-05-06 | 2024-05-02 | 17.216 | 11,937 | +59 | 0.00% | 205,503 |
| 2024-04-30 | 2024-04-26 | 18.221 | 11,878 | -9,747 | 0.00% | 216,430 |
| 2024-04-24 | 2024-04-22 | 17.277 | 21,625 | +127 | 0.00% | 373,619 |
| 2024-04-17 | 2024-04-15 | 19.185 | 21,498 | -2,923 | 0.00% | 412,449 |
| 2024-04-16 | 2024-04-12 | 20.170 | 24,421 | +2,924 | 0.00% | 492,581 |
| 2024-04-15 | 2024-04-11 | 19.411 | 21,497 | -2,924 | 0.00% | 417,282 |
| 2024-04-11 | 2024-04-09 | 19.616 | 24,421 | -1,045 | 0.00% | 479,051 |
| 2024-04-10 | 2024-04-08 | 19.185 | 25,466 | +3,899 | 0.00% | 488,577 |
| 2024-04-09 | 2024-04-05 | 18.324 | 21,567 | -2,924 | 0.00% | 395,186 |
| 2024-04-08 | 2024-04-03 | 18.139 | 24,491 | +3,028 | 0.00% | 444,241 |
| 2024-03-27 | 2024-03-25 | 15.943 | 21,463 | -75 | 0.00% | 342,193 |
| 2024-03-19 | 2024-03-15 | 15.779 | 21,538 | +53 | 0.00% | 339,854 |
| 2024-03-14 | 2024-03-12 | 15.164 | 21,485 | +21 | 0.00% | 325,792 |
| 2024-03-13 | 2024-03-11 | 15.656 | 21,464 | +2 | 0.00% | 336,043 |
| 2023-12-19 | 2023-12-15 | 14.794 | 21,462 | -9 | 0.00% | 317,516 |
| 2023-12-07 | 2023-12-05 | 16.005 | 21,471 | -321 | 0.00% | 343,643 |
| 2023-12-06 | 2023-12-04 | 16.108 | 21,792 | +173 | 0.00% | 351,016 |
| 2023-12-05 | 2023-12-01 | 15.861 | 21,619 | -11 | 0.00% | 342,906 |
| 2023-12-04 | 2023-11-30 | 15.820 | 21,630 | +1 | 0.00% | 342,193 |
| 2023-11-17 | 2023-11-15 | 15.184 | 21,629 | +1 | 0.00% | 328,419 |
| 2023-11-02 | 2023-10-31 | 15.123 | 21,628 | +1 | 0.00% | 327,073 |
| 2023-11-01 | 2023-10-30 | 15.389 | 21,627 | +1 | 0.00% | 332,826 |
| 2023-10-31 | 2023-10-27 | 15.554 | 21,626 | +70 | 0.00% | 336,361 |
| 2023-10-27 | 2023-10-25 | 15.554 | 21,556 | +1 | 0.00% | 335,272 |
| 2023-10-26 | 2023-10-24 | 15.451 | 21,555 | +1 | 0.00% | 333,045 |
| 2023-10-25 | 2023-10-20 | 15.492 | 21,554 | +1 | 0.00% | 333,914 |
| 2023-10-19 | 2023-10-17 | 15.410 | 21,553 | +1 | 0.00% | 332,130 |
| 2023-10-18 | 2023-10-16 | 15.348 | 21,552 | -2 | 0.00% | 330,788 |
| 2023-10-04 | 2023-09-29 | 15.205 | 21,554 | -9,747 | 0.00% | 327,723 |
| 2023-09-26 | 2023-09-22 | 16.067 | 31,301 | +97 | 0.00% | 502,898 |
| 2023-09-25 | 2023-09-21 | 16.128 | 31,204 | -49 | 0.00% | 503,261 |
| 2023-09-19 | 2023-09-15 | 16.415 | 31,253 | +29 | 0.00% | 513,029 |
| 2023-06-13 | 2023-06-09 | 16.249 | 31,224 | +154 | 0.00% | 507,370 |
| 2023-06-06 | 2023-06-02 | 16.332 | 31,070 | -1 | 0.00% | 507,430 |
| 2023-04-18 | 2023-04-14 | 18.580 | 31,071 | -970 | 0.00% | 577,284 |
| 2023-04-11 | 2023-04-04 | 16.270 | 32,041 | -184 | 0.00% | 521,306 |
| 2023-04-04 | 2023-03-31 | 16.435 | 32,225 | -10 | 0.00% | 529,616 |
| 2023-03-27 | 2023-03-23 | 16.291 | 32,235 | +9 | 0.00% | 525,127 |
| 2023-03-21 | 2023-03-17 | 15.486 | 32,226 | -9,699 | 0.00% | 499,064 |
| 2023-02-17 | 2023-02-15 | 14.476 | 41,925 | +9,699 | 0.01% | 606,904 |
| 2023-02-08 | 2023-02-06 | 15.156 | 32,226 | +9,698 | 0.00% | 488,431 |
| 2023-02-02 | 2023-01-31 | 15.548 | 22,528 | +186 | 0.00% | 350,271 |
| 2023-01-12 | 2023-01-10 | 15.940 | 22,342 | +4,744 | 0.00% | 356,132 |
| 2023-01-09 | 2023-01-05 | 15.548 | 17,598 | -34 | 0.00% | 273,618 |
| 2022-12-21 | 2022-12-19 | 14.723 | 17,632 | -242 | 0.00% | 259,603 |
| 2022-12-20 | 2022-12-16 | 14.909 | 17,874 | +227 | 0.00% | 266,483 |
| 2022-12-16 | 2022-12-14 | 15.218 | 17,647 | +3 | 0.00% | 268,557 |
| 2022-12-06 | 2022-12-02 | 15.878 | 17,644 | +4,841 | 0.00% | 280,155 |
| 2022-12-01 | 2022-11-29 | 15.198 | 12,803 | +97 | 0.00% | 194,576 |
| 2022-10-10 | 2022-10-06 | 14.208 | 12,706 | +39 | 0.00% | 180,525 |
| 2022-10-07 | 2022-10-05 | 14.146 | 12,667 | -1,939 | 0.00% | 179,188 |
| 2022-10-03 | 2022-09-29 | 12.538 | 14,606 | -97 | 0.00% | 183,124 |
| 2022-09-28 | 2022-09-26 | 12.661 | 14,703 | +97 | 0.00% | 186,159 |
| 2022-09-26 | 2022-09-22 | 13.342 | 14,606 | +1,939 | 0.00% | 194,870 |
| 2022-09-20 | 2022-09-16 | 13.280 | 12,667 | -172 | 0.00% | 168,217 |
| 2022-09-16 | 2022-09-14 | 13.754 | 12,839 | +42 | 0.00% | 176,590 |
| 2022-09-15 | 2022-09-13 | 14.228 | 12,797 | +88 | 0.00% | 182,082 |
| 2022-09-01 | 2022-08-30 | 13.816 | 12,709 | -67 | 0.00% | 175,588 |
| 2022-08-22 | 2022-08-18 | 13.734 | 12,776 | +84 | 0.00% | 175,460 |
| 2022-08-01 | 2022-07-28 | 13.837 | 12,692 | -158 | 0.00% | 175,615 |
| 2022-07-05 | 2022-06-30 | 14.167 | 12,850 | +227 | 0.00% | 182,041 |
| 2022-06-21 | 2022-06-17 | 14.497 | 12,623 | -27 | 0.00% | 182,990 |
| 2022-06-14 | 2022-06-10 | 14.105 | 12,650 | -194 | 0.00% | 178,425 |
| 2022-06-09 | 2022-06-07 | 14.125 | 12,844 | -3,880 | 0.00% | 181,426 |
| 2022-06-08 | 2022-06-06 | 14.290 | 16,724 | +3,880 | 0.00% | 238,992 |
| 2022-06-06 | 2022-06-01 | 14.186 | 12,844 | +55 | 0.00% | 182,211 |
| 2022-05-13 | 2022-05-11 | 13.731 | 12,789 | +48 | 0.00% | 175,604 |
| 2022-05-11 | 2022-05-06 | 14.021 | 12,741 | +86 | 0.00% | 178,639 |
| 2022-05-04 | 2022-04-29 | 15.015 | 12,655 | -465 | 0.00% | 190,014 |
| 2022-05-03 | 2022-04-28 | 14.435 | 13,120 | +459 | 0.00% | 189,387 |
| 2022-04-28 | 2022-04-26 | 14.766 | 12,661 | +6 | 0.00% | 186,957 |
| 2022-04-20 | 2022-04-14 | 18.329 | 12,655 | +49 | 0.00% | 231,948 |
| 2022-04-12 | 2022-04-08 | 18.204 | 12,606 | -97 | 0.00% | 229,483 |
| 2022-04-07 | 2022-04-04 | 16.713 | 12,703 | +145 | 0.00% | 212,307 |
| 2022-04-06 | 2022-04-01 | 16.568 | 12,558 | -57 | 0.00% | 208,063 |
| 2022-03-29 | 2022-03-25 | 16.195 | 12,615 | -1,931 | 0.00% | 204,305 |
| 2022-03-25 | 2022-03-23 | 15.326 | 14,546 | +48 | 0.00% | 222,925 |
| 2022-03-24 | 2022-03-22 | 15.367 | 14,498 | -193 | 0.00% | 222,790 |
| 2022-03-21 | 2022-03-17 | 15.056 | 14,691 | -242 | 0.00% | 221,192 |
| 2022-03-18 | 2022-03-16 | 14.124 | 14,933 | +49 | 0.00% | 210,919 |
| 2022-03-17 | 2022-03-15 | 13.834 | 14,884 | +193 | 0.00% | 205,911 |
| 2022-03-01 | 2022-02-25 | 15.160 | 14,691 | -9,657 | 0.00% | 222,714 |
| 2022-02-23 | 2022-02-21 | 15.139 | 24,348 | +96 | 0.00% | 368,608 |
| 2022-02-22 | 2022-02-18 | 15.181 | 24,252 | -48 | 0.00% | 368,159 |
| 2022-02-21 | 2022-02-17 | 15.139 | 24,300 | -48 | 0.00% | 367,882 |
| 2022-02-16 | 2022-02-14 | 14.829 | 24,348 | +189 | 0.00% | 361,044 |
| 2022-02-15 | 2022-02-11 | 14.497 | 24,159 | -145 | 0.00% | 350,236 |
| 2022-02-14 | 2022-02-10 | 14.642 | 24,304 | +48 | 0.00% | 355,862 |
| 2022-01-24 | 2022-01-20 | 14.476 | 24,256 | +4,829 | 0.00% | 351,140 |
| 2022-01-21 | 2022-01-19 | 13.441 | 19,427 | +48 | 0.00% | 261,117 |
| 2022-01-10 | 2022-01-06 | 13.317 | 19,379 | -19,314 | 0.00% | 258,064 |
| 2022-01-04 | 2021-12-31 | 13.814 | 38,693 | +48 | 0.00% | 534,494 |
| 2021-12-29 | 2021-12-24 | 13.213 | 38,645 | -48 | 0.00% | 510,621 |
| 2021-12-28 | 2021-12-22 | 12.944 | 38,693 | -97 | 0.00% | 500,837 |
| 2021-12-21 | 2021-12-17 | 13.420 | 38,790 | +118 | 0.00% | 520,570 |
| 2021-11-18 | 2021-11-16 | 15.988 | 38,672 | -174 | 0.00% | 618,299 |
| 2021-11-15 | 2021-11-11 | 15.926 | 38,846 | +194 | 0.00% | 618,667 |
| 2021-11-12 | 2021-11-10 | 15.326 | 38,652 | -145 | 0.00% | 592,363 |
| 2021-10-21 | 2021-10-19 | 14.953 | 38,797 | +112 | 0.00% | 580,123 |
| 2021-10-20 | 2021-10-18 | 14.725 | 38,685 | +1,931 | 0.00% | 569,635 |
| 2021-10-18 | 2021-10-12 | 14.373 | 36,754 | -145 | 0.00% | 528,261 |
| 2021-10-08 | 2021-10-06 | 14.249 | 36,899 | +193 | 0.00% | 525,760 |
| 2021-09-27 | 2021-09-23 | 14.352 | 36,706 | -48 | 0.00% | 526,811 |
| 2021-09-15 | 2021-09-13 | 15.823 | 36,754 | +4,829 | 0.00% | 581,544 |
| 2021-09-14 | 2021-09-10 | 14.746 | 31,925 | +48 | 0.00% | 470,755 |
| 2021-09-10 | 2021-09-08 | 14.352 | 31,877 | -9,657 | 0.00% | 457,504 |
| 2021-09-07 | 2021-09-03 | 13.876 | 41,534 | -48 | 0.01% | 576,319 |
| 2021-09-06 | 2021-09-02 | 13.710 | 41,582 | -4,781 | 0.01% | 570,096 |
| 2021-08-31 | 2021-08-27 | 12.944 | 46,363 | +4,829 | 0.01% | 600,117 |
| 2021-06-25 | 2021-06-23 | 14.373 | 41,534 | -48 | 0.01% | 596,963 |
| 2021-06-23 | 2021-06-21 | 14.580 | 41,582 | -105 | 0.01% | 606,265 |
| 2021-06-22 | 2021-06-18 | 14.642 | 41,687 | +137 | 0.01% | 610,386 |
| 2021-06-18 | 2021-06-16 | 15.160 | 41,550 | -96 | 0.01% | 629,893 |
| 2021-06-16 | 2021-06-11 | 16.177 | 41,646 | +166 | 0.01% | 673,718 |
| 2021-06-09 | 2021-06-07 | 16.364 | 41,480 | +9,702 | 0.01% | 678,795 |
| 2021-06-08 | 2021-06-04 | 16.593 | 31,778 | +18,275 | 0.00% | 527,296 |
| 2021-06-03 | 2021-06-01 | 17.862 | 13,503 | -29 | 0.00% | 241,184 |
| 2021-06-02 | 2021-05-31 | 17.695 | 13,532 | +9,378 | 0.00% | 239,451 |
| 2021-06-01 | 2021-05-28 | 17.508 | 4,154 | +237 | 0.00% | 72,728 |
| 2021-05-31 | 2021-05-27 | 17.778 | 3,917 | -897 | 0.00% | 69,638 |
| 2021-05-28 | 2021-05-26 | 17.924 | 4,814 | -5,771 | 0.00% | 86,286 |
| 2021-05-26 | 2021-05-24 | 17.737 | 10,585 | -96 | 0.00% | 187,744 |
| 2021-05-21 | 2021-05-18 | 17.965 | 10,681 | -11,542 | 0.00% | 191,889 |
| 2021-05-13 | 2021-05-11 | 17.508 | 22,223 | +1,058 | 0.00% | 389,081 |
| 2021-05-12 | 2021-05-10 | 18.298 | 21,165 | -1,924 | 0.00% | 387,281 |
| 2021-05-11 | 2021-05-07 | 17.175 | 23,089 | -962 | 0.00% | 396,561 |
| 2021-04-28 | 2021-04-26 | 15.512 | 24,051 | +962 | 0.00% | 373,076 |
| 2021-04-23 | 2021-04-21 | 15.886 | 23,089 | -173 | 0.00% | 366,795 |
| 2021-04-19 | 2021-04-15 | 15.179 | 23,262 | +25 | 0.00% | 353,098 |
| 2021-04-09 | 2021-04-07 | 15.824 | 23,237 | +147 | 0.00% | 367,697 |
| 2021-03-26 | 2021-03-24 | 15.595 | 23,090 | -84 | 0.00% | 360,090 |
| 2021-03-19 | 2021-03-17 | 16.676 | 23,174 | -9,618 | 0.00% | 386,457 |
| 2021-03-15 | 2021-03-11 | 17.051 | 32,792 | +25 | 0.00% | 559,123 |
| 2021-03-04 | 2021-03-02 | 16.323 | 32,767 | +9,618 | 0.00% | 534,850 |
| 2021-03-02 | 2021-02-26 | 16.281 | 23,149 | +7,695 | 0.00% | 376,894 |
| 2021-02-26 | 2021-02-24 | 17.487 | 15,454 | -55 | 0.00% | 270,248 |
| 2021-02-25 | 2021-02-23 | 18.506 | 15,509 | -9,618 | 0.00% | 287,011 |
| 2021-02-22 | 2021-02-18 | 17.051 | 25,127 | +49 | 0.00% | 428,430 |
| 2021-02-18 | 2021-02-16 | 17.778 | 25,078 | +9,618 | 0.00% | 445,845 |
| 2021-02-17 | 2021-02-11 | 17.030 | 15,460 | -154 | 0.00% | 263,281 |
| 2021-02-04 | 2021-02-02 | 17.404 | 15,614 | +182 | 0.00% | 271,747 |
| 2021-01-29 | 2021-01-27 | 17.862 | 15,432 | -192 | 0.00% | 275,639 |
| 2021-01-25 | 2021-01-21 | 18.818 | 15,624 | -962 | 0.00% | 294,013 |
| 2021-01-21 | 2021-01-19 | 18.610 | 16,586 | +144 | 0.00% | 308,667 |
| 2021-01-15 | 2021-01-13 | 18.215 | 16,442 | +90 | 0.00% | 299,491 |
| 2021-01-14 | 2021-01-12 | 18.381 | 16,352 | +1,923 | 0.00% | 300,572 |
| 2021-01-12 | 2021-01-08 | 19.068 | 14,429 | +9,619 | 0.00% | 275,126 |
| 2021-01-11 | 2021-01-07 | 19.255 | 4,810 | +757 | 0.00% | 92,615 |
| 2021-01-08 | 2021-01-06 | 19.130 | 4,053 | +192 | 0.00% | 77,534 |
| 2021-01-06 | 2021-01-04 | 19.317 | 3,861 | +962 | 0.00% | 74,583 |
| 2021-01-04 | 2020-12-29 | 18.215 | 2,899 | -192 | 0.00% | 52,805 |
| 2020-12-23 | 2020-12-21 | 19.400 | 3,091 | -1,924 | 0.00% | 59,966 |
| 2020-12-22 | 2020-12-18 | 18.964 | 5,015 | +204 | 0.00% | 95,102 |
| 2020-12-18 | 2020-12-16 | 18.049 | 4,811 | -193 | 0.00% | 86,832 |
| 2020-12-07 | 2020-12-03 | 18.631 | 5,004 | +104 | 0.00% | 93,229 |
| 2020-12-04 | 2020-12-02 | 18.527 | 4,900 | +36 | 0.00% | 90,782 |
| 2020-12-01 | 2020-11-27 | 18.465 | 4,864 | +1,924 | 0.00% | 89,811 |
| 2020-11-30 | 2020-11-26 | 18.381 | 2,940 | -29 | 0.00% | 54,041 |
| 2020-11-27 | 2020-11-25 | 18.007 | 2,969 | -9,628 | 0.00% | 53,463 |
| 2020-11-26 | 2020-11-24 | 18.548 | 12,597 | +2,885 | 0.00% | 233,645 |
| 2020-11-19 | 2020-11-17 | 19.754 | 9,712 | +962 | 0.00% | 191,848 |
| 2020-11-18 | 2020-11-16 | 20.024 | 8,750 | -144 | 0.00% | 175,210 |
| 2020-11-11 | 2020-11-09 | 21.781 | 8,894 | +96 | 0.00% | 193,721 |
| 2020-11-10 | 2020-11-06 | 21.729 | 8,798 | +96 | 0.00% | 191,173 |
| 2020-11-06 | 2020-11-04 | 19.878 | 8,702 | -48 | 0.00% | 172,983 |
| 2020-11-05 | 2020-11-03 | 19.962 | 8,750 | -48 | 0.00% | 174,664 |
| 2020-11-02 | 2020-10-29 | 19.005 | 8,798 | +48 | 0.00% | 167,207 |
| 2020-09-22 | 2020-09-18 | 22.457 | 8,750 | +43 | 0.00% | 196,498 |
| 2020-09-16 | 2020-09-14 | 22.145 | 8,707 | +48 | 0.00% | 192,816 |
| 2020-09-09 | 2020-09-07 | 22.041 | 8,659 | -96 | 0.00% | 190,853 |
| 2020-09-04 | 2020-09-02 | 22.769 | 8,755 | +96 | 0.00% | 199,341 |
| 2020-09-03 | 2020-09-01 | 23.549 | 8,659 | -96 | 0.00% | 203,907 |
| 2020-09-01 | 2020-08-28 | 22.041 | 8,755 | +97 | 0.00% | 192,969 |
| 2020-08-26 | 2020-08-24 | 22.457 | 8,658 | -48 | 0.00% | 194,432 |
| 2020-08-24 | 2020-08-20 | 22.977 | 8,706 | +24 | 0.00% | 200,035 |
| 2020-08-19 | 2020-08-17 | 23.393 | 8,682 | +1,945 | 0.00% | 203,094 |
| 2020-08-18 | 2020-08-14 | 22.405 | 6,737 | -192 | 0.00% | 150,942 |
| 2020-08-17 | 2020-08-13 | 21.833 | 6,929 | +55 | 0.00% | 151,281 |
| 2020-08-14 | 2020-08-12 | 22.301 | 6,874 | +96 | 0.00% | 153,296 |
| 2020-08-07 | 2020-08-05 | 25.992 | 6,778 | -144 | 0.00% | 176,172 |
| 2020-08-03 | 2020-07-30 | 23.808 | 6,922 | -19,237 | 0.00% | 164,802 |
| 2020-07-31 | 2020-07-29 | 24.952 | 26,159 | +19,381 | 0.01% | 652,721 |
| 2020-07-29 | 2020-07-27 | 25.888 | 6,778 | -2,886 | 0.00% | 175,467 |
| 2020-07-21 | 2020-07-17 | 19.858 | 9,664 | -48 | 0.00% | 191,905 |
| 2020-07-15 | 2020-07-13 | 21.105 | 9,712 | -7 | 0.00% | 204,975 |
| 2020-07-08 | 2020-07-06 | 18.257 | 9,719 | -97 | 0.00% | 177,436 |
| 2020-07-02 | 2020-06-29 | 17.300 | 9,816 | +4,954 | 0.00% | 169,818 |
| 2020-06-30 | 2020-06-26 | 33.056 | 4,862 | -962 | 0.00% | 160,717 |
| 2020-06-29 | 2020-06-24 | 32.983 | 5,824 | +1,684 | 0.00% | 192,091 |
| 2020-06-23 | 2020-06-19 | 30.716 | 4,140 | +26 | 0.00% | 127,163 |
| 2020-06-19 | 2020-06-17 | 31.154 | 4,114 | +1,367 | 0.00% | 128,169 |
| 2020-06-17 | 2020-06-15 | 31.813 | 2,747 | +1,025 | 0.00% | 87,389 |
| 2020-06-16 | 2020-06-12 | 33.202 | 1,722 | +1,026 | 0.00% | 57,174 |
| 2020-06-08 | 2020-06-04 | 32.032 | 696 | +684 | 0.00% | 22,294 |
| 2020-04-21 | 2020-04-17 | 31.301 | 12 | -3,494 | 0.00% | 376 |
| 2020-03-27 | 2020-03-25 | 26.913 | 3,506 | +3,418 | 0.00% | 94,356 |
| 2020-03-25 | 2020-03-23 | 23.168 | 88 | +69 | 0.00% | 2,039 |
| 2020-02-26 | 2020-02-24 | 31.301 | 19 | -69 | 0.00% | 595 |
| 2020-01-22 | 2020-01-20 | 27.790 | 88 | -69 | 0.00% | 2,446 |
| 2020-01-02 | 2019-12-27 | 26.328 | 157 | -1,709 | 0.00% | 4,133 |
| 2019-12-10 | 2019-12-06 | 24.543 | 1,866 | +1,744 | 0.00% | 45,798 |
| 2019-12-05 | 2019-12-03 | 23.607 | 122 | -35 | 0.00% | 2,880 |
| 2019-11-14 | 2019-11-12 | 23.402 | 157 | +137 | 0.00% | 3,674 |
| 2019-10-11 | 2019-10-09 | 30.057 | 20 | -42 | 0.00% | 601 |
| 2019-09-20 | 2019-09-18 | 27.205 | 62 | +34 | 0.00% | 1,687 |
| 2019-09-12 | 2019-09-10 | 26.035 | 28 | -40 | 0.00% | 729 |
| 2019-09-04 | 2019-09-02 | 28.492 | 68 | +68 | 0.00% | 1,937 |
| 2019-09-03 | 2019-08-30 | 28.785 | 0 | -34 | ||
| 2019-09-02 | 2019-08-29 | 29.838 | 34 | +34 | 0.00% | 1,014 |
| 2019-08-28 | 2019-08-26 | 28.522 | 0 | -68 | ||
| 2019-08-27 | 2019-08-23 | 27.205 | 68 | +68 | 0.00% | 1,850 |
| 2019-08-26 | 2019-08-22 | 27.673 | 0 | -34 | ||
| 2019-08-23 | 2019-08-21 | 27.907 | 34 | +34 | 0.00% | 949 |
| 2019-06-05 | 2019-06-03 | 38.583 | 0 | -729 | ||
| 2019-04-29 | 2019-04-25 | 35.742 | 729 | +729 | 0.00% | 26,056 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy