History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 245,150 | +0 | 0.02% | 9,585,365 |
| 2025-10-13 | 2025-10-09 | 42.060 | 245,150 | +0 | 0.02% | 10,311,009 |
| 2025-10-10 | 2025-10-08 | 42.700 | 245,150 | +39,750 | 0.02% | 10,467,905 |
| 2025-10-09 | 2025-10-06 | 39.680 | 205,400 | +1,000 | 0.02% | 8,150,272 |
| 2025-10-03 | 2025-09-30 | 36.940 | 204,400 | +46,500 | 0.02% | 7,550,536 |
| 2025-09-30 | 2025-09-26 | 36.025 | 157,900 | +809 | 0.02% | 5,688,281 |
| 2025-09-29 | 2025-09-25 | 36.226 | 157,091 | -4,974 | 0.02% | 5,690,717 |
| 2025-09-25 | 2025-09-23 | 39.020 | 162,065 | -4,975 | 0.02% | 6,323,764 |
| 2025-09-24 | 2025-09-22 | 38.457 | 167,040 | -9,949 | 0.02% | 6,423,864 |
| 2025-09-23 | 2025-09-19 | 35.864 | 176,989 | +9,452 | 0.02% | 6,347,490 |
| 2025-09-22 | 2025-09-18 | 33.793 | 167,537 | -4,477 | 0.02% | 5,661,602 |
| 2025-09-18 | 2025-09-16 | 36.025 | 172,014 | -4,975 | 0.02% | 6,196,732 |
| 2025-09-12 | 2025-09-10 | 34.296 | 176,989 | +3,980 | 0.02% | 6,069,965 |
| 2025-09-11 | 2025-09-09 | 35.623 | 173,009 | +4,974 | 0.02% | 6,163,016 |
| 2025-09-10 | 2025-09-08 | 33.230 | 168,035 | -248 | 0.02% | 5,583,847 |
| 2025-09-08 | 2025-09-04 | 31.160 | 168,283 | +248 | 0.02% | 5,243,640 |
| 2025-08-26 | 2025-08-22 | 26.817 | 168,035 | -5,969 | 0.02% | 4,506,262 |
| 2025-08-25 | 2025-08-21 | 26.435 | 174,004 | +6,467 | 0.02% | 4,599,873 |
| 2025-08-22 | 2025-08-20 | 26.797 | 167,537 | +4,974 | 0.02% | 4,489,539 |
| 2025-08-07 | 2025-08-05 | 27.300 | 162,563 | -17,908 | 0.02% | 4,437,950 |
| 2025-08-06 | 2025-08-04 | 27.039 | 180,471 | -49,743 | 0.02% | 4,879,672 |
| 2025-08-04 | 2025-07-31 | 24.475 | 230,214 | +29,846 | 0.03% | 5,634,581 |
| 2025-08-01 | 2025-07-30 | 25.481 | 200,368 | +19,897 | 0.02% | 5,105,488 |
| 2025-07-31 | 2025-07-29 | 25.631 | 180,471 | +9,949 | 0.02% | 4,625,711 |
| 2025-07-30 | 2025-07-28 | 25.631 | 170,522 | +7,959 | 0.02% | 4,370,705 |
| 2025-07-07 | 2025-07-03 | 28.747 | 162,563 | -1,492 | 0.02% | 4,673,246 |
| 2025-06-26 | 2025-06-24 | 26.435 | 164,055 | -9,949 | 0.02% | 4,336,867 |
| 2025-06-25 | 2025-06-23 | 26.938 | 174,004 | +7,710 | 0.02% | 4,687,323 |
| 2025-06-18 | 2025-06-16 | 26.196 | 166,294 | +1,031 | 0.02% | 4,356,192 |
| 2025-06-17 | 2025-06-13 | 26.853 | 165,263 | +2,225 | 0.02% | 4,437,831 |
| 2025-06-16 | 2025-06-12 | 25.336 | 163,038 | -72,176 | 0.02% | 4,130,734 |
| 2025-05-14 | 2025-05-12 | 22.352 | 235,214 | -9,887 | 0.03% | 5,257,582 |
| 2025-05-12 | 2025-05-08 | 23.920 | 245,101 | +9,887 | 0.03% | 5,862,824 |
| 2025-04-29 | 2025-04-25 | 23.212 | 235,214 | -50,425 | 0.03% | 5,459,797 |
| 2025-04-28 | 2025-04-24 | 23.617 | 285,639 | +29,662 | 0.03% | 6,745,824 |
| 2025-04-25 | 2025-04-23 | 23.263 | 255,977 | +17,797 | 0.03% | 5,954,694 |
| 2025-04-24 | 2025-04-22 | 25.993 | 238,180 | -120,623 | 0.03% | 6,191,118 |
| 2025-04-23 | 2025-04-17 | 24.223 | 358,803 | +60,311 | 0.04% | 8,691,450 |
| 2025-04-22 | 2025-04-16 | 24.830 | 298,492 | +19,774 | 0.04% | 7,411,649 |
| 2025-04-17 | 2025-04-15 | 23.111 | 278,718 | +21,752 | 0.03% | 6,441,424 |
| 2025-04-16 | 2025-04-14 | 22.555 | 256,966 | +17,797 | 0.03% | 5,795,770 |
| 2025-04-15 | 2025-04-11 | 20.532 | 239,169 | -566,284 | 0.03% | 4,910,566 |
| 2025-04-01 | 2025-03-28 | 18.630 | 805,453 | -31,639 | 0.09% | 15,005,846 |
| 2025-03-25 | 2025-03-21 | 17.680 | 837,092 | -19,774 | 0.10% | 14,799,439 |
| 2025-03-21 | 2025-03-19 | 18.610 | 856,866 | -74,648 | 0.10% | 15,946,353 |
| 2025-03-20 | 2025-03-18 | 18.266 | 931,514 | -247 | 0.11% | 17,015,228 |
| 2025-03-18 | 2025-03-14 | 16.790 | 931,761 | -19,774 | 0.11% | 15,643,836 |
| 2025-03-14 | 2025-03-12 | 15.980 | 951,535 | -4,697 | 0.11% | 15,205,913 |
| 2025-03-11 | 2025-03-07 | 15.697 | 956,232 | -4,943 | 0.11% | 15,010,171 |
| 2025-03-10 | 2025-03-06 | 15.859 | 961,175 | +9,887 | 0.11% | 15,243,306 |
| 2025-03-07 | 2025-03-05 | 15.758 | 951,288 | -4,944 | 0.11% | 14,990,293 |
| 2025-03-06 | 2025-03-04 | 15.414 | 956,232 | -7,415 | 0.11% | 14,739,369 |
| 2025-03-03 | 2025-02-27 | 15.009 | 963,647 | +2,719 | 0.11% | 14,463,804 |
| 2025-02-25 | 2025-02-21 | 15.980 | 960,928 | -4,944 | 0.11% | 15,356,017 |
| 2025-02-21 | 2025-02-19 | 15.758 | 965,872 | +19,774 | 0.11% | 15,220,106 |
| 2025-02-20 | 2025-02-18 | 15.758 | 946,098 | +4,697 | 0.11% | 14,908,509 |
| 2025-02-14 | 2025-02-12 | 15.960 | 941,401 | +1,730 | 0.11% | 15,024,924 |
| 2025-02-12 | 2025-02-10 | 16.527 | 939,671 | -51,166 | 0.11% | 15,529,537 |
| 2025-02-11 | 2025-02-07 | 16.082 | 990,837 | +1,978 | 0.12% | 15,934,190 |
| 2025-02-05 | 2025-02-03 | 14.544 | 988,859 | +2,966 | 0.12% | 14,382,153 |
| 2025-02-04 | 2025-01-28 | 13.492 | 985,893 | +9,887 | 0.12% | 13,301,979 |
| 2024-12-30 | 2024-12-24 | 12.764 | 976,006 | +494 | 0.11% | 12,457,832 |
| 2024-11-29 | 2024-11-27 | 13.897 | 975,512 | -490,282 | 0.11% | 13,556,575 |
| 2024-11-12 | 2024-11-08 | 14.726 | 1,465,794 | -11,370 | 0.17% | 21,585,641 |
| 2024-11-08 | 2024-11-06 | 15.191 | 1,477,164 | +24,718 | 0.17% | 22,440,333 |
| 2024-11-01 | 2024-10-30 | 16.041 | 1,452,446 | -5,932 | 0.17% | 23,298,814 |
| 2024-10-31 | 2024-10-29 | 16.082 | 1,458,378 | +5,932 | 0.17% | 23,452,971 |
| 2024-10-28 | 2024-10-24 | 17.214 | 1,452,446 | -5,438 | 0.17% | 25,002,889 |
| 2024-10-25 | 2024-10-23 | 18.173 | 1,457,884 | +742 | 0.17% | 26,493,865 |
| 2024-10-24 | 2024-10-22 | 18.010 | 1,457,142 | +7,109 | 0.17% | 26,243,420 |
| 2024-10-23 | 2024-10-21 | 18.071 | 1,450,033 | +5,412 | 0.17% | 26,203,812 |
| 2024-10-22 | 2024-10-18 | 17.848 | 1,444,621 | +11,314 | 0.17% | 25,782,990 |
| 2024-10-18 | 2024-10-16 | 17.278 | 1,433,307 | -9,839 | 0.17% | 24,765,265 |
| 2024-10-16 | 2024-10-14 | 17.156 | 1,443,146 | +738 | 0.17% | 24,759,254 |
| 2024-10-09 | 2024-10-07 | 18.417 | 1,442,408 | -22,629 | 0.17% | 26,564,470 |
| 2024-10-02 | 2024-09-27 | 17.624 | 1,465,037 | -14,758 | 0.17% | 25,819,779 |
| 2024-09-30 | 2024-09-26 | 17.461 | 1,479,795 | -14,759 | 0.18% | 25,839,229 |
| 2024-09-26 | 2024-09-24 | 17.034 | 1,494,554 | -19,677 | 0.18% | 25,458,949 |
| 2024-09-19 | 2024-09-16 | 16.099 | 1,514,231 | -1,968 | 0.18% | 24,378,229 |
| 2024-09-16 | 2024-09-12 | 14.616 | 1,516,199 | +1,968 | 0.18% | 22,160,009 |
| 2024-08-29 | 2024-08-27 | 16.465 | 1,514,231 | -102 | 0.18% | 24,932,279 |
| 2024-08-26 | 2024-08-22 | 17.116 | 1,514,333 | +9,839 | 0.18% | 25,919,004 |
| 2024-08-23 | 2024-08-21 | 17.217 | 1,504,494 | -9,839 | 0.18% | 25,903,515 |
| 2024-08-22 | 2024-08-20 | 16.791 | 1,514,333 | +3,444 | 0.18% | 25,426,481 |
| 2024-08-21 | 2024-08-19 | 16.709 | 1,510,889 | -3,444 | 0.18% | 25,245,804 |
| 2024-08-07 | 2024-08-05 | 16.526 | 1,514,333 | +9,839 | 0.18% | 25,026,307 |
| 2024-08-06 | 2024-08-02 | 17.156 | 1,504,494 | +9,839 | 0.18% | 25,811,767 |
| 2024-08-05 | 2024-08-01 | 16.811 | 1,494,655 | -10,823 | 0.18% | 25,126,460 |
| 2024-07-29 | 2024-07-25 | 16.120 | 1,505,478 | +10,823 | 0.18% | 24,267,913 |
| 2024-07-25 | 2024-07-23 | 16.872 | 1,494,655 | +9,839 | 0.18% | 25,217,608 |
| 2024-07-24 | 2024-07-22 | 17.441 | 1,484,816 | -9,839 | 0.18% | 25,896,720 |
| 2024-07-17 | 2024-07-15 | 17.197 | 1,494,655 | -246,956 | 0.18% | 25,703,730 |
| 2024-07-16 | 2024-07-12 | 16.811 | 1,741,611 | +256,795 | 0.21% | 29,278,006 |
| 2024-07-15 | 2024-07-11 | 17.258 | 1,484,816 | -9,839 | 0.18% | 25,625,076 |
| 2024-07-09 | 2024-07-05 | 17.197 | 1,494,655 | -98,389 | 0.18% | 25,703,730 |
| 2024-07-08 | 2024-07-04 | 16.486 | 1,593,044 | -984 | 0.19% | 26,262,342 |
| 2024-07-05 | 2024-07-03 | 16.221 | 1,594,028 | -64,690 | 0.19% | 25,857,330 |
| 2024-07-04 | 2024-07-02 | 16.079 | 1,658,718 | -33,698 | 0.20% | 26,670,667 |
| 2024-06-26 | 2024-06-24 | 16.099 | 1,692,416 | -98,389 | 0.20% | 27,246,902 |
| 2024-06-24 | 2024-06-20 | 16.282 | 1,790,805 | +29,517 | 0.21% | 29,158,531 |
| 2024-06-21 | 2024-06-19 | 16.343 | 1,761,288 | +98,388 | 0.21% | 28,785,333 |
| 2024-06-17 | 2024-06-13 | 16.303 | 1,662,900 | +984 | 0.20% | 27,109,739 |
| 2024-06-14 | 2024-06-12 | 16.887 | 1,661,916 | -984 | 0.20% | 28,065,269 |
| 2024-06-13 | 2024-06-11 | 16.641 | 1,662,900 | +16,507 | 0.20% | 27,672,429 |
| 2024-06-11 | 2024-06-06 | 17.626 | 1,646,393 | -56,533 | 0.20% | 29,019,303 |
| 2024-05-30 | 2024-05-28 | 18.057 | 1,702,926 | -40,937 | 0.20% | 30,749,549 |
| 2024-05-29 | 2024-05-27 | 18.201 | 1,743,863 | +1,462 | 0.21% | 31,739,223 |
| 2024-05-27 | 2024-05-23 | 17.400 | 1,742,401 | -19,494 | 0.21% | 30,318,259 |
| 2024-05-23 | 2024-05-21 | 18.365 | 1,761,895 | +19,494 | 0.21% | 32,356,636 |
| 2024-05-16 | 2024-05-13 | 19.001 | 1,742,401 | -76,757 | 0.21% | 33,106,967 |
| 2024-04-29 | 2024-04-25 | 17.462 | 1,819,158 | -4,386 | 0.22% | 31,765,835 |
| 2024-04-24 | 2024-04-22 | 17.277 | 1,823,544 | +4,386 | 0.22% | 31,505,664 |
| 2024-04-23 | 2024-04-19 | 18.652 | 1,819,158 | -322,869 | 0.22% | 33,930,840 |
| 2024-04-22 | 2024-04-18 | 18.590 | 2,142,027 | -194,939 | 0.26% | 39,821,117 |
| 2024-04-18 | 2024-04-16 | 18.837 | 2,336,966 | -1,706 | 0.28% | 44,020,541 |
| 2024-04-17 | 2024-04-15 | 19.185 | 2,338,672 | -392,315 | 0.28% | 44,868,467 |
| 2024-04-05 | 2024-04-02 | 17.729 | 2,730,987 | -731 | 0.33% | 48,416,532 |
| 2024-03-26 | 2024-03-22 | 15.656 | 2,731,718 | -97,470 | 0.33% | 42,768,174 |
| 2024-03-19 | 2024-03-15 | 15.779 | 2,829,188 | -97,470 | 0.34% | 44,642,494 |
| 2024-03-08 | 2024-03-06 | 14.466 | 2,926,658 | -4,873 | 0.35% | 42,337,128 |
| 2024-03-05 | 2024-03-01 | 13.317 | 2,931,531 | -4,874 | 0.35% | 39,039,072 |
| 2024-03-01 | 2024-02-28 | 12.742 | 2,936,405 | +4,874 | 0.35% | 37,416,905 |
| 2024-01-26 | 2024-01-24 | 11.963 | 2,931,531 | +97,469 | 0.35% | 35,068,997 |
| 2024-01-19 | 2024-01-17 | 12.476 | 2,834,062 | +4,874 | 0.34% | 35,356,822 |
| 2024-01-04 | 2024-01-02 | 15.430 | 2,829,188 | -97,470 | 0.34% | 43,655,599 |
| 2023-12-12 | 2023-12-08 | 14.979 | 2,926,658 | +97,470 | 0.35% | 43,838,445 |
| 2023-10-18 | 2023-10-16 | 15.348 | 2,829,188 | -48,735 | 0.34% | 43,423,388 |
| 2023-09-21 | 2023-09-19 | 16.354 | 2,877,923 | +48,735 | 0.34% | 47,064,971 |
| 2023-09-04 | 2023-08-30 | 16.272 | 2,829,188 | -62,381 | 0.34% | 46,035,758 |
| 2023-08-28 | 2023-08-24 | 16.149 | 2,891,569 | +62,381 | 0.35% | 46,694,808 |
| 2023-08-10 | 2023-08-08 | 15.861 | 2,829,188 | -74,077 | 0.34% | 44,874,705 |
| 2023-08-03 | 2023-08-01 | 15.902 | 2,903,265 | +975 | 0.35% | 46,168,810 |
| 2023-08-01 | 2023-07-28 | 15.923 | 2,902,290 | +73,102 | 0.35% | 46,212,858 |
| 2023-06-13 | 2023-06-09 | 16.249 | 2,829,188 | +13,968 | 0.34% | 45,972,472 |
| 2023-05-31 | 2023-05-29 | 15.672 | 2,815,220 | +485 | 0.34% | 44,120,027 |
| 2023-05-12 | 2023-05-10 | 17.631 | 2,814,735 | +728 | 0.34% | 49,626,479 |
| 2023-05-08 | 2023-05-04 | 18.208 | 2,814,007 | -728 | 0.34% | 51,238,418 |
| 2023-04-27 | 2023-04-25 | 17.074 | 2,814,735 | -42,917 | 0.34% | 48,059,327 |
| 2023-04-24 | 2023-04-20 | 17.693 | 2,857,652 | +727 | 0.34% | 50,559,930 |
| 2023-04-21 | 2023-04-19 | 17.920 | 2,856,925 | -402,987 | 0.34% | 51,195,107 |
| 2023-04-19 | 2023-04-17 | 18.167 | 3,259,912 | +358,858 | 0.39% | 59,223,166 |
| 2023-04-18 | 2023-04-14 | 18.580 | 2,901,054 | -1,698 | 0.35% | 53,900,208 |
| 2023-04-17 | 2023-04-13 | 17.920 | 2,902,752 | -77,591 | 0.35% | 52,016,311 |
| 2023-04-14 | 2023-04-12 | 17.920 | 2,980,343 | -24,247 | 0.36% | 53,406,715 |
| 2023-04-13 | 2023-04-11 | 17.734 | 3,004,590 | -3,879 | 0.36% | 53,283,593 |
| 2023-04-12 | 2023-04-06 | 17.322 | 3,008,469 | +970 | 0.36% | 52,111,631 |
| 2023-03-27 | 2023-03-23 | 16.291 | 3,007,499 | +18,427 | 0.36% | 48,993,946 |
| 2023-03-23 | 2023-03-21 | 15.548 | 2,989,072 | +25,702 | 0.36% | 46,474,803 |
| 2023-03-16 | 2023-03-14 | 15.177 | 2,963,370 | -139,663 | 0.36% | 44,975,244 |
| 2023-02-16 | 2023-02-14 | 14.806 | 3,103,033 | +96,988 | 0.37% | 45,943,140 |
| 2023-02-10 | 2023-02-08 | 14.950 | 3,006,045 | +32,977 | 0.36% | 44,941,061 |
| 2023-02-09 | 2023-02-07 | 15.012 | 2,973,068 | +26,914 | 0.36% | 44,631,970 |
| 2023-02-08 | 2023-02-06 | 15.156 | 2,946,154 | +22,065 | 0.35% | 44,653,203 |
| 2023-02-07 | 2023-02-03 | 16.126 | 2,924,089 | +30,309 | 0.35% | 47,152,766 |
| 2023-02-06 | 2023-02-02 | 16.538 | 2,893,780 | -143,543 | 0.35% | 47,857,468 |
| 2023-02-02 | 2023-01-31 | 15.548 | 3,037,323 | +2,909 | 0.36% | 47,225,021 |
| 2023-02-01 | 2023-01-30 | 15.796 | 3,034,414 | +2,910 | 0.36% | 47,930,663 |
| 2023-01-31 | 2023-01-27 | 16.146 | 3,031,504 | +6,547 | 0.36% | 48,947,413 |
| 2023-01-30 | 2023-01-26 | 16.229 | 3,024,957 | +4,364 | 0.36% | 49,091,214 |
| 2023-01-26 | 2023-01-19 | 15.569 | 3,020,593 | +70,317 | 0.36% | 47,027,187 |
| 2023-01-20 | 2023-01-18 | 15.486 | 2,950,276 | +3,394 | 0.35% | 45,689,081 |
| 2023-01-19 | 2023-01-17 | 15.363 | 2,946,882 | +9,699 | 0.35% | 45,271,914 |
| 2023-01-18 | 2023-01-16 | 16.023 | 2,937,183 | +49,464 | 0.35% | 47,061,077 |
| 2022-12-20 | 2022-12-16 | 14.909 | 2,887,719 | -9,698 | 0.35% | 43,052,965 |
| 2022-12-19 | 2022-12-15 | 15.053 | 2,897,417 | -38,796 | 0.35% | 43,615,786 |
| 2022-12-16 | 2022-12-14 | 15.218 | 2,936,213 | +38,796 | 0.35% | 44,684,176 |
| 2022-12-15 | 2022-12-13 | 15.033 | 2,897,417 | +121,235 | 0.35% | 43,556,038 |
| 2022-11-15 | 2022-11-11 | 15.095 | 2,776,182 | -134,329 | 0.33% | 41,905,290 |
| 2022-09-07 | 2022-09-05 | 13.507 | 2,910,511 | +30,067 | 0.35% | 39,311,569 |
| 2022-08-05 | 2022-08-03 | 13.754 | 2,880,444 | +9,698 | 0.35% | 39,618,233 |
| 2022-06-27 | 2022-06-23 | 14.146 | 2,870,746 | +2,425 | 0.34% | 40,609,601 |
| 2022-06-15 | 2022-06-13 | 14.249 | 2,868,321 | -16,973 | 0.34% | 40,871,035 |
| 2022-06-10 | 2022-06-08 | 14.249 | 2,885,294 | -3,879 | 0.35% | 41,112,885 |
| 2022-06-06 | 2022-06-01 | 14.186 | 2,889,173 | +12,443 | 0.35% | 40,987,224 |
| 2022-05-27 | 2022-05-25 | 14.456 | 2,876,730 | -9,657 | 0.35% | 41,585,212 |
| 2022-05-12 | 2022-05-10 | 13.710 | 2,886,387 | +9,657 | 0.35% | 39,572,815 |
| 2022-05-10 | 2022-05-05 | 14.663 | 2,876,730 | +133,751 | 0.35% | 42,180,988 |
| 2022-04-22 | 2022-04-20 | 16.734 | 2,742,979 | +33,800 | 0.33% | 45,900,586 |
| 2022-04-21 | 2022-04-19 | 18.225 | 2,709,179 | +724 | 0.33% | 49,374,733 |
| 2022-04-14 | 2022-04-12 | 18.184 | 2,708,455 | -200,191 | 0.33% | 49,249,353 |
| 2022-04-13 | 2022-04-11 | 18.101 | 2,908,646 | +1,931 | 0.35% | 52,648,584 |
| 2022-04-12 | 2022-04-08 | 18.204 | 2,906,715 | +51,279 | 0.35% | 52,914,624 |
| 2022-04-11 | 2022-04-07 | 16.920 | 2,855,436 | +38,822 | 0.34% | 48,314,654 |
| 2022-04-01 | 2022-03-30 | 16.465 | 2,816,614 | +59,391 | 0.34% | 46,374,459 |
| 2022-03-31 | 2022-03-29 | 16.299 | 2,757,223 | +38,628 | 0.33% | 44,939,788 |
| 2022-03-23 | 2022-03-21 | 14.953 | 2,718,595 | -241,427 | 0.33% | 40,650,520 |
| 2022-03-22 | 2022-03-18 | 15.139 | 2,960,022 | -193,624 | 0.36% | 44,812,245 |
| 2022-03-18 | 2022-03-16 | 14.124 | 3,153,646 | +483 | 0.38% | 44,543,230 |
| 2022-03-17 | 2022-03-15 | 13.834 | 3,153,163 | -193,142 | 0.38% | 43,622,171 |
| 2022-03-11 | 2022-03-09 | 16.402 | 3,346,305 | -966 | 0.40% | 54,887,708 |
| 2022-03-09 | 2022-03-07 | 16.237 | 3,347,271 | -75,083 | 0.40% | 54,348,971 |
| 2022-03-08 | 2022-03-04 | 15.512 | 3,422,354 | -283,194 | 0.41% | 53,087,361 |
| 2022-03-04 | 2022-03-02 | 15.574 | 3,705,548 | -4,829 | 0.45% | 57,710,478 |
| 2022-03-03 | 2022-03-01 | 15.139 | 3,710,377 | -193,141 | 0.45% | 56,171,990 |
| 2022-03-02 | 2022-02-28 | 15.326 | 3,903,518 | -772,566 | 0.47% | 59,823,566 |
| 2022-03-01 | 2022-02-25 | 15.160 | 4,676,084 | +2,414 | 0.56% | 70,888,825 |
| 2022-02-28 | 2022-02-24 | 15.698 | 4,673,670 | -145 | 0.56% | 73,368,838 |
| 2022-02-22 | 2022-02-18 | 15.181 | 4,673,815 | +3,380 | 0.56% | 70,951,223 |
| 2022-02-18 | 2022-02-16 | 14.891 | 4,670,435 | -965 | 0.56% | 69,545,753 |
| 2022-02-09 | 2022-02-07 | 14.207 | 4,671,400 | +3,862 | 0.56% | 66,367,516 |
| 2022-01-12 | 2022-01-10 | 13.234 | 4,667,538 | +966 | 0.56% | 61,769,361 |
| 2021-11-23 | 2021-11-19 | 15.719 | 4,666,572 | -2,414 | 0.56% | 73,354,057 |
| 2021-11-19 | 2021-11-17 | 15.802 | 4,668,986 | -966 | 0.56% | 73,778,785 |
| 2021-11-17 | 2021-11-15 | 15.905 | 4,669,952 | -4,828 | 0.56% | 74,277,628 |
| 2021-11-10 | 2021-11-08 | 14.994 | 4,674,780 | -67,600 | 0.56% | 70,094,531 |
| 2021-10-18 | 2021-10-12 | 14.373 | 4,742,380 | +65,910 | 0.57% | 68,161,668 |
| 2021-10-15 | 2021-10-11 | 14.435 | 4,676,470 | +965 | 0.56% | 67,504,904 |
| 2021-10-06 | 2021-10-04 | 14.787 | 4,675,505 | +24,143 | 0.56% | 69,137,095 |
| 2021-09-20 | 2021-09-16 | 14.911 | 4,651,362 | -4,829 | 0.56% | 69,358,074 |
| 2021-09-17 | 2021-09-15 | 15.367 | 4,656,191 | -6,277 | 0.56% | 71,551,556 |
| 2021-09-16 | 2021-09-14 | 15.429 | 4,662,468 | -3,138 | 0.56% | 71,937,697 |
| 2021-09-15 | 2021-09-13 | 15.823 | 4,665,606 | +45,871 | 0.56% | 73,822,000 |
| 2021-09-14 | 2021-09-10 | 14.746 | 4,619,735 | -9,657 | 0.56% | 68,121,068 |
| 2021-09-13 | 2021-09-09 | 14.456 | 4,629,392 | +4,828 | 0.56% | 66,921,208 |
| 2021-08-26 | 2021-08-24 | 13.255 | 4,624,564 | +5,795 | 0.56% | 61,296,427 |
| 2021-08-23 | 2021-08-19 | 13.420 | 4,618,769 | -4,829 | 0.56% | 61,984,862 |
| 2021-08-02 | 2021-07-29 | 14.104 | 4,623,598 | -9,657 | 0.56% | 65,209,605 |
| 2021-07-29 | 2021-07-27 | 13.400 | 4,633,255 | +9,657 | 0.56% | 62,083,312 |
| 2021-07-19 | 2021-07-15 | 13.255 | 4,623,598 | +483 | 0.56% | 61,283,623 |
| 2021-07-13 | 2021-07-09 | 14.207 | 4,623,115 | +9,657 | 0.56% | 65,681,521 |
| 2021-07-08 | 2021-07-06 | 14.414 | 4,613,458 | -483 | 0.56% | 66,499,779 |
| 2021-07-06 | 2021-07-02 | 14.228 | 4,613,941 | +1,449 | 0.56% | 65,646,740 |
| 2021-06-29 | 2021-06-25 | 14.746 | 4,612,492 | +3,138 | 0.56% | 68,014,265 |
| 2021-06-24 | 2021-06-22 | 14.476 | 4,609,354 | +483 | 0.56% | 66,727,005 |
| 2021-06-23 | 2021-06-21 | 14.580 | 4,608,871 | +1,931 | 0.56% | 67,197,266 |
| 2021-06-21 | 2021-06-17 | 14.808 | 4,606,940 | +4,829 | 0.56% | 68,218,629 |
| 2021-06-18 | 2021-06-16 | 15.160 | 4,602,111 | +1,207 | 0.55% | 69,767,404 |
| 2021-06-16 | 2021-06-11 | 16.177 | 4,600,904 | +17,445 | 0.55% | 74,430,015 |
| 2021-06-15 | 2021-06-10 | 15.761 | 4,583,459 | +962 | 0.55% | 72,241,690 |
| 2021-06-08 | 2021-06-04 | 16.593 | 4,582,497 | +4,809 | 0.55% | 76,037,954 |
| 2021-06-01 | 2021-05-28 | 17.508 | 4,577,688 | -18,275 | 0.55% | 80,146,326 |
| 2021-05-27 | 2021-05-25 | 17.446 | 4,595,963 | -10,821 | 0.56% | 80,179,589 |
| 2021-05-25 | 2021-05-21 | 17.300 | 4,606,784 | +560,515 | 0.56% | 79,697,834 |
| 2021-05-24 | 2021-05-20 | 17.466 | 4,046,269 | -10,099 | 0.49% | 70,673,952 |
| 2021-05-20 | 2021-05-17 | 17.342 | 4,056,368 | +40,397 | 0.49% | 70,344,272 |
| 2021-05-18 | 2021-05-14 | 16.468 | 4,015,971 | -4,809 | 0.49% | 66,136,482 |
| 2021-05-13 | 2021-05-11 | 17.508 | 4,020,780 | -2,405 | 0.49% | 70,395,961 |
| 2021-05-11 | 2021-05-07 | 17.175 | 4,023,185 | -43,764 | 0.49% | 69,099,577 |
| 2021-04-27 | 2021-04-23 | 15.886 | 4,066,949 | +1,443 | 0.49% | 64,608,168 |
| 2021-04-26 | 2021-04-22 | 16.032 | 4,065,506 | -962 | 0.49% | 65,176,994 |
| 2021-04-20 | 2021-04-16 | 15.574 | 4,066,468 | +4,809 | 0.49% | 63,332,192 |
| 2021-04-15 | 2021-04-13 | 14.555 | 4,061,659 | -14,427 | 0.49% | 59,118,967 |
| 2021-04-14 | 2021-04-12 | 15.491 | 4,076,086 | +721 | 0.49% | 63,142,962 |
| 2021-04-01 | 2021-03-30 | 15.553 | 4,075,365 | +962 | 0.49% | 63,386,015 |
| 2021-03-31 | 2021-03-29 | 15.616 | 4,074,403 | -4,809 | 0.49% | 63,625,215 |
| 2021-03-30 | 2021-03-26 | 15.699 | 4,079,212 | -19,237 | 0.49% | 64,039,594 |
| 2021-03-29 | 2021-03-25 | 15.595 | 4,098,449 | +9,618 | 0.50% | 63,915,492 |
| 2021-03-23 | 2021-03-19 | 16.759 | 4,088,831 | -9,618 | 0.49% | 68,526,656 |
| 2021-03-16 | 2021-03-12 | 16.281 | 4,098,449 | +962 | 0.50% | 66,727,774 |
| 2021-03-12 | 2021-03-10 | 15.824 | 4,097,487 | -962 | 0.50% | 64,837,697 |
| 2021-03-11 | 2021-03-09 | 15.512 | 4,098,449 | +9,618 | 0.50% | 63,574,610 |
| 2021-03-10 | 2021-03-08 | 15.803 | 4,088,831 | -9,137 | 0.49% | 64,615,706 |
| 2021-03-09 | 2021-03-05 | 16.011 | 4,097,968 | +192,369 | 0.50% | 65,612,204 |
| 2021-03-08 | 2021-03-04 | 16.593 | 3,905,599 | +73,340 | 0.47% | 64,806,099 |
| 2021-03-04 | 2021-03-02 | 16.323 | 3,832,259 | +241 | 0.46% | 62,553,246 |
| 2021-03-02 | 2021-02-26 | 16.281 | 3,832,018 | -2,886 | 0.46% | 62,389,951 |
| 2021-02-25 | 2021-02-23 | 18.506 | 3,834,904 | +2,886 | 0.46% | 70,969,189 |
| 2021-02-10 | 2021-02-08 | 16.448 | 3,832,018 | +1,923 | 0.46% | 63,027,396 |
| 2021-02-09 | 2021-02-05 | 16.115 | 3,830,095 | +2,405 | 0.46% | 61,721,517 |
| 2021-02-04 | 2021-02-02 | 17.404 | 3,827,690 | +2,482,618 | 0.46% | 66,617,381 |
| 2021-02-03 | 2021-02-01 | 17.466 | 1,345,072 | +4,810 | 0.16% | 23,493,632 |
| 2021-02-01 | 2021-01-28 | 17.487 | 1,340,262 | -9,138 | 0.16% | 23,437,487 |
| 2021-01-28 | 2021-01-26 | 18.361 | 1,349,400 | -14,908 | 0.20% | 24,775,747 |
| 2021-01-27 | 2021-01-25 | 17.862 | 1,364,308 | +35,107 | 0.20% | 24,368,620 |
| 2021-01-26 | 2021-01-22 | 17.799 | 1,329,201 | +5,771 | 0.20% | 23,658,639 |
| 2021-01-25 | 2021-01-21 | 18.818 | 1,323,430 | +2,885 | 0.20% | 24,904,332 |
| 2021-01-21 | 2021-01-19 | 18.610 | 1,320,545 | +1,443 | 0.20% | 24,575,456 |
| 2021-01-20 | 2021-01-18 | 17.674 | 1,319,102 | +30,298 | 0.20% | 23,314,314 |
| 2021-01-14 | 2021-01-12 | 18.381 | 1,288,804 | +20,680 | 0.19% | 23,689,968 |
| 2021-01-13 | 2021-01-11 | 18.444 | 1,268,124 | +14,572 | 0.19% | 23,388,948 |
| 2021-01-07 | 2021-01-05 | 19.463 | 1,253,552 | +2,885 | 0.19% | 24,397,400 |
| 2021-01-06 | 2021-01-04 | 19.317 | 1,250,667 | +2,886 | 0.19% | 24,159,211 |
| 2020-12-30 | 2020-12-28 | 18.506 | 1,247,781 | +8,657 | 0.19% | 23,091,583 |
| 2020-12-17 | 2020-12-15 | 17.965 | 1,239,124 | +1,202 | 0.18% | 22,261,471 |
| 2020-12-14 | 2020-12-10 | 17.778 | 1,237,922 | +45,687 | 0.18% | 22,008,211 |
| 2020-12-11 | 2020-12-09 | 18.506 | 1,192,235 | +18,275 | 0.18% | 22,063,643 |
| 2020-12-09 | 2020-12-07 | 18.756 | 1,173,960 | +962 | 0.17% | 22,018,371 |
| 2020-12-08 | 2020-12-04 | 18.901 | 1,172,998 | -1,923 | 0.17% | 22,171,062 |
| 2020-12-04 | 2020-12-02 | 18.527 | 1,174,921 | -17,314 | 0.17% | 21,767,658 |
| 2020-12-02 | 2020-11-30 | 18.215 | 1,192,235 | +962 | 0.18% | 21,716,574 |
| 2020-12-01 | 2020-11-27 | 18.465 | 1,191,273 | +1,924 | 0.18% | 21,996,298 |
| 2020-11-27 | 2020-11-25 | 18.007 | 1,189,349 | -23,806 | 0.18% | 21,416,700 |
| 2020-11-17 | 2020-11-13 | 20.045 | 1,213,155 | +28,856 | 0.18% | 24,317,486 |
| 2020-11-13 | 2020-11-11 | 19.379 | 1,184,299 | +48,092 | 0.18% | 22,951,053 |
| 2020-11-12 | 2020-11-10 | 19.941 | 1,136,207 | +80,795 | 0.17% | 22,656,948 |
| 2020-11-11 | 2020-11-09 | 21.781 | 1,055,412 | -5,771 | 0.16% | 22,988,011 |
| 2020-11-04 | 2020-11-02 | 19.691 | 1,061,183 | -481 | 0.16% | 20,896,118 |
| 2020-11-02 | 2020-10-29 | 19.005 | 1,061,664 | +5,049 | 0.16% | 20,177,094 |
| 2020-10-29 | 2020-10-27 | 19.712 | 1,056,615 | +1,443 | 0.16% | 20,828,138 |
| 2020-10-27 | 2020-10-22 | 20.149 | 1,055,172 | +61,558 | 0.16% | 21,260,446 |
| 2020-10-23 | 2020-10-21 | 20.585 | 993,614 | +1,443 | 0.15% | 20,453,999 |
| 2020-10-21 | 2020-10-19 | 20.045 | 992,171 | +86,566 | 0.15% | 19,887,899 |
| 2020-10-16 | 2020-10-14 | 21.105 | 905,605 | +43,283 | 0.13% | 19,113,059 |
| 2020-10-14 | 2020-10-09 | 21.365 | 862,322 | +47,130 | 0.13% | 18,423,691 |
| 2020-10-12 | 2020-10-08 | 21.157 | 815,192 | +4,569 | 0.12% | 17,247,242 |
| 2020-10-09 | 2020-10-07 | 20.897 | 810,623 | -5,002 | 0.12% | 16,939,880 |
| 2020-09-30 | 2020-09-28 | 19.629 | 815,625 | -7,694 | 0.12% | 16,009,872 |
| 2020-09-28 | 2020-09-24 | 19.463 | 823,319 | +5,771 | 0.12% | 16,023,941 |
| 2020-09-24 | 2020-09-22 | 20.845 | 817,548 | +10,099 | 0.12% | 17,042,095 |
| 2020-09-22 | 2020-09-18 | 22.457 | 807,449 | +2,886 | 0.12% | 18,132,772 |
| 2020-09-18 | 2020-09-16 | 22.769 | 804,563 | -14,428 | 0.12% | 18,318,905 |
| 2020-09-17 | 2020-09-15 | 22.821 | 818,991 | +6,733 | 0.12% | 18,689,987 |
| 2020-09-16 | 2020-09-14 | 22.145 | 812,258 | +1,443 | 0.12% | 17,987,423 |
| 2020-09-14 | 2020-09-10 | 21.469 | 810,815 | +17,072 | 0.12% | 17,407,531 |
| 2020-09-08 | 2020-09-04 | 22.665 | 793,743 | -4,568 | 0.12% | 17,990,024 |
| 2020-09-02 | 2020-08-31 | 22.665 | 798,311 | -9,378 | 0.12% | 18,093,557 |
| 2020-09-01 | 2020-08-28 | 22.041 | 807,689 | -481 | 0.12% | 17,802,270 |
| 2020-08-31 | 2020-08-27 | 22.561 | 808,170 | -722 | 0.12% | 18,232,986 |
| 2020-08-27 | 2020-08-25 | 21.989 | 808,892 | +6,493 | 0.12% | 17,786,736 |
| 2020-08-24 | 2020-08-20 | 22.977 | 802,399 | +385 | 0.12% | 18,436,480 |
| 2020-08-20 | 2020-08-18 | 23.808 | 802,014 | +4,568 | 0.12% | 19,094,697 |
| 2020-08-19 | 2020-08-17 | 23.393 | 797,446 | +243,231 | 0.12% | 18,654,308 |
| 2020-08-18 | 2020-08-14 | 22.405 | 554,215 | +1,924 | 0.12% | 12,417,120 |
| 2020-08-14 | 2020-08-12 | 22.301 | 552,291 | +3,126 | 0.11% | 12,316,593 |
| 2020-08-13 | 2020-08-11 | 23.133 | 549,165 | +10,100 | 0.11% | 12,703,641 |
| 2020-08-12 | 2020-08-10 | 24.432 | 539,065 | +23,084 | 0.11% | 13,170,563 |
| 2020-08-11 | 2020-08-07 | 25.264 | 515,981 | +36,309 | 0.11% | 13,035,729 |
| 2020-08-10 | 2020-08-06 | 26.252 | 479,672 | +51,699 | 0.10% | 12,592,185 |
| 2020-08-07 | 2020-08-05 | 25.992 | 427,973 | -42,080 | 0.09% | 11,123,763 |
| 2020-08-06 | 2020-08-04 | 24.692 | 470,053 | +41,359 | 0.10% | 11,606,621 |
| 2020-08-03 | 2020-07-30 | 23.808 | 428,694 | +14,428 | 0.09% | 10,206,533 |
| 2020-07-30 | 2020-07-28 | 24.120 | 414,266 | -722 | 0.09% | 9,992,235 |
| 2020-07-29 | 2020-07-27 | 25.888 | 414,988 | -106,283 | 0.09% | 10,743,115 |
| 2020-07-14 | 2020-07-10 | 21.157 | 521,271 | +62,519 | 0.11% | 11,028,675 |
| 2020-07-13 | 2020-07-09 | 21.937 | 458,752 | -38,473 | 0.10% | 10,063,656 |
| 2020-07-10 | 2020-07-08 | 21.053 | 497,225 | -4,088 | 0.10% | 10,468,232 |
| 2020-07-08 | 2020-07-06 | 18.257 | 501,313 | -18,756 | 0.10% | 9,152,270 |
| 2020-07-02 | 2020-06-29 | 17.300 | 520,069 | -3,847 | 0.11% | 8,997,247 |
| 2020-06-30 | 2020-06-26 | 33.056 | 523,916 | +5,290 | 0.11% | 17,318,472 |
| 2020-06-29 | 2020-06-24 | 32.983 | 518,626 | +149,979 | 0.11% | 17,105,678 |
| 2020-06-26 | 2020-06-23 | 32.324 | 368,647 | -34,184 | 0.11% | 11,916,328 |
| 2020-06-24 | 2020-06-22 | 31.959 | 402,831 | +27,347 | 0.12% | 12,874,009 |
| 2020-06-22 | 2020-06-18 | 30.935 | 375,484 | +1,368 | 0.11% | 11,615,590 |
| 2020-06-15 | 2020-06-11 | 33.421 | 374,116 | -13,674 | 0.11% | 12,503,510 |
| 2020-06-12 | 2020-06-10 | 32.324 | 387,790 | -13,674 | 0.11% | 12,535,116 |
| 2020-06-10 | 2020-06-08 | 32.983 | 401,464 | -6,837 | 0.12% | 13,241,361 |
| 2020-06-08 | 2020-06-04 | 32.032 | 408,301 | +342 | 0.12% | 13,078,683 |
| 2020-06-05 | 2020-06-03 | 33.421 | 407,959 | +2,906 | 0.12% | 13,634,593 |
| 2020-05-28 | 2020-05-26 | 35.542 | 405,053 | +20,510 | 0.12% | 14,396,522 |
| 2020-05-25 | 2020-05-21 | 36.347 | 384,543 | +171 | 0.11% | 13,976,897 |
| 2020-05-21 | 2020-05-19 | 35.689 | 384,372 | +342 | 0.11% | 13,717,692 |
| 2020-05-20 | 2020-05-18 | 37.151 | 384,030 | -342 | 0.11% | 14,267,186 |
| 2020-05-15 | 2020-05-13 | 31.959 | 384,372 | +5,299 | 0.11% | 12,284,080 |
| 2020-05-14 | 2020-05-12 | 32.690 | 379,073 | -11,486 | 0.11% | 12,391,956 |
| 2020-05-13 | 2020-05-11 | 33.275 | 390,559 | -3,419 | 0.11% | 12,995,935 |
| 2020-05-11 | 2020-05-07 | 32.690 | 393,978 | -13,673 | 0.12% | 12,879,202 |
| 2020-05-08 | 2020-05-06 | 33.129 | 407,651 | +17,092 | 0.12% | 13,505,050 |
| 2020-05-04 | 2020-04-28 | 33.421 | 390,559 | +342 | 0.11% | 13,053,060 |
| 2020-04-27 | 2020-04-23 | 32.617 | 390,217 | +10,255 | 0.11% | 12,727,717 |
| 2020-04-23 | 2020-04-21 | 31.886 | 379,962 | -13,674 | 0.11% | 12,115,354 |
| 2020-04-21 | 2020-04-17 | 31.301 | 393,636 | -196,048 | 0.12% | 12,321,059 |
| 2020-04-20 | 2020-04-16 | 31.520 | 589,684 | +3,247 | 0.17% | 18,586,862 |
| 2020-04-08 | 2020-04-06 | 27.498 | 586,437 | +10,256 | 0.17% | 16,125,704 |
| 2020-04-07 | 2020-04-03 | 27.147 | 576,181 | -34,356 | 0.17% | 15,641,427 |
| 2020-04-02 | 2020-03-31 | 27.234 | 610,537 | +58,285 | 0.18% | 16,627,660 |
| 2020-03-31 | 2020-03-27 | 27.937 | 552,252 | -13,674 | 0.16% | 15,428,018 |
| 2020-03-26 | 2020-03-24 | 26.064 | 565,926 | -6,837 | 0.17% | 14,750,502 |
| 2020-03-19 | 2020-03-17 | 23.958 | 572,763 | -64,951 | 0.17% | 13,722,345 |
| 2020-03-18 | 2020-03-16 | 23.929 | 637,714 | -34,184 | 0.19% | 15,259,796 |
| 2020-03-17 | 2020-03-13 | 24.631 | 671,898 | +6,837 | 0.20% | 16,549,501 |
| 2020-03-13 | 2020-03-11 | 27.498 | 665,061 | +13,673 | 0.19% | 18,287,688 |
| 2020-03-12 | 2020-03-10 | 27.410 | 651,388 | +28,032 | 0.19% | 17,854,546 |
| 2020-03-11 | 2020-03-09 | 28.726 | 623,356 | -4,102 | 0.18% | 17,906,763 |
| 2020-03-10 | 2020-03-06 | 29.399 | 627,458 | -11,281 | 0.18% | 18,446,764 |
| 2020-03-04 | 2020-03-02 | 28.229 | 638,739 | +683 | 0.19% | 18,031,016 |
| 2020-03-03 | 2020-02-28 | 27.790 | 638,056 | +20,511 | 0.19% | 17,731,761 |
| 2020-02-28 | 2020-02-26 | 29.194 | 617,545 | -13,674 | 0.18% | 18,028,874 |
| 2020-02-25 | 2020-02-21 | 29.399 | 631,219 | +10,256 | 0.18% | 18,557,334 |
| 2020-02-24 | 2020-02-20 | 28.580 | 620,963 | -9,914 | 0.18% | 17,747,196 |
| 2020-02-21 | 2020-02-19 | 28.141 | 630,877 | -342 | 0.18% | 17,753,714 |
| 2020-02-20 | 2020-02-18 | 27.498 | 631,219 | -6,837 | 0.18% | 17,357,109 |
| 2020-02-19 | 2020-02-17 | 26.883 | 638,056 | -41,021 | 0.19% | 17,153,145 |
| 2020-02-17 | 2020-02-13 | 26.854 | 679,077 | +8,888 | 0.20% | 18,236,066 |
| 2020-02-13 | 2020-02-11 | 26.562 | 670,189 | +684 | 0.20% | 17,801,336 |
| 2020-02-11 | 2020-02-07 | 26.532 | 669,505 | +683 | 0.20% | 17,763,583 |
| 2020-02-07 | 2020-02-05 | 26.562 | 668,822 | +3,761 | 0.20% | 17,765,027 |
| 2020-02-05 | 2020-02-03 | 26.064 | 665,061 | +55,379 | 0.19% | 17,334,393 |
| 2020-02-04 | 2020-01-31 | 27.732 | 609,682 | +6,837 | 0.18% | 16,907,569 |
| 2020-02-03 | 2020-01-30 | 28.697 | 602,845 | -55,209 | 0.18% | 17,299,922 |
| 2020-01-29 | 2020-01-22 | 27.293 | 658,054 | -5,469 | 0.19% | 17,960,261 |
| 2020-01-23 | 2020-01-21 | 27.234 | 663,523 | -13,674 | 0.19% | 18,070,706 |
| 2020-01-22 | 2020-01-20 | 27.790 | 677,197 | -17,776 | 0.20% | 18,819,501 |
| 2020-01-20 | 2020-01-16 | 27.264 | 694,973 | +684 | 0.20% | 18,947,561 |
| 2020-01-17 | 2020-01-15 | 27.527 | 694,289 | +2,051 | 0.20% | 19,111,702 |
| 2020-01-16 | 2020-01-14 | 27.439 | 692,238 | +14,357 | 0.20% | 18,994,494 |
| 2020-01-15 | 2020-01-13 | 27.234 | 677,881 | +9,572 | 0.20% | 18,461,739 |
| 2020-01-14 | 2020-01-10 | 27.147 | 668,309 | +1,367 | 0.20% | 18,142,400 |
| 2020-01-13 | 2020-01-09 | 27.673 | 666,942 | +31,621 | 0.20% | 18,456,471 |
| 2020-01-08 | 2020-01-06 | 28.990 | 635,321 | -13,674 | 0.19% | 18,417,740 |
| 2020-01-07 | 2020-01-03 | 27.937 | 648,995 | -75,890 | 0.19% | 18,130,684 |
| 2020-01-06 | 2020-01-02 | 26.503 | 724,885 | +56,234 | 0.21% | 19,211,743 |
| 2020-01-03 | 2019-12-31 | 27.088 | 668,651 | +1,709 | 0.20% | 18,112,565 |
| 2020-01-02 | 2019-12-27 | 26.328 | 666,942 | +10,256 | 0.20% | 17,559,011 |
| 2019-12-23 | 2019-12-19 | 24.689 | 656,686 | +13,674 | 0.19% | 16,213,235 |
| 2019-12-20 | 2019-12-18 | 24.543 | 643,012 | +2,222 | 0.19% | 15,781,581 |
| 2019-12-19 | 2019-12-17 | 24.397 | 640,790 | +13,673 | 0.19% | 15,633,321 |
| 2019-12-17 | 2019-12-13 | 24.338 | 627,117 | +73,326 | 0.18% | 15,263,051 |
| 2019-12-05 | 2019-12-03 | 23.607 | 553,791 | +6,837 | 0.16% | 13,073,410 |
| 2019-11-12 | 2019-11-08 | 24.017 | 546,954 | +3,077 | 0.16% | 13,136,009 |
| 2019-11-08 | 2019-11-06 | 24.748 | 543,877 | -31,450 | 0.16% | 13,459,859 |
| 2019-11-07 | 2019-11-05 | 25.743 | 575,327 | +20,511 | 0.17% | 14,810,403 |
| 2019-10-16 | 2019-10-14 | 27.790 | 554,816 | +4,786 | 0.16% | 15,418,497 |
| 2019-10-15 | 2019-10-11 | 28.668 | 550,030 | +4,444 | 0.16% | 15,768,193 |
| 2019-10-08 | 2019-10-03 | 29.224 | 545,586 | -6,837 | 0.16% | 15,944,032 |
| 2019-09-30 | 2019-09-26 | 27.703 | 552,423 | +2,735 | 0.16% | 15,303,515 |
| 2019-09-26 | 2019-09-24 | 28.931 | 549,688 | -2,735 | 0.16% | 15,903,108 |
| 2019-09-18 | 2019-09-16 | 27.849 | 552,423 | -7,692 | 0.16% | 15,384,315 |
| 2019-09-16 | 2019-09-12 | 26.737 | 560,115 | +3,419 | 0.16% | 14,975,898 |
| 2019-09-12 | 2019-09-10 | 26.035 | 556,696 | +17,092 | 0.16% | 14,493,643 |
| 2019-09-11 | 2019-09-09 | 26.913 | 539,604 | +16,238 | 0.16% | 14,522,201 |
| 2019-09-03 | 2019-08-30 | 28.785 | 523,366 | -2,735 | 0.15% | 15,065,032 |
| 2019-09-02 | 2019-08-29 | 29.838 | 526,101 | -8,888 | 0.15% | 15,697,799 |
| 2019-08-29 | 2019-08-27 | 29.692 | 534,989 | +1,367 | 0.16% | 15,884,749 |
| 2019-08-28 | 2019-08-26 | 28.522 | 533,622 | +35,552 | 0.16% | 15,219,760 |
| 2019-08-27 | 2019-08-23 | 27.205 | 498,070 | +3,248 | 0.15% | 13,550,109 |
| 2019-08-23 | 2019-08-21 | 27.907 | 494,822 | +3,760 | 0.14% | 13,809,147 |
| 2019-08-22 | 2019-08-20 | 29.019 | 491,062 | -2,735 | 0.14% | 14,250,085 |
| 2019-08-21 | 2019-08-19 | 27.615 | 493,797 | -683 | 0.14% | 13,636,091 |
| 2019-08-20 | 2019-08-16 | 29.165 | 494,480 | +127,850 | 0.14% | 14,421,597 |
| 2019-08-12 | 2019-08-08 | 26.006 | 366,630 | +11,965 | 0.15% | 9,534,529 |
| 2019-08-09 | 2019-08-07 | 25.889 | 354,665 | +23,929 | 0.15% | 9,181,868 |
| 2019-08-07 | 2019-08-05 | 23.519 | 330,736 | +3,418 | 0.14% | 7,778,699 |
| 2019-07-17 | 2019-07-15 | 21.355 | 327,318 | +3,419 | 0.13% | 6,989,759 |
| 2019-07-05 | 2019-07-03 | 23.256 | 323,899 | +4,273 | 0.13% | 7,532,622 |
| 2019-07-03 | 2019-06-28 | 42.825 | 319,626 | +92,561 | 0.13% | 13,687,872 |
| 2019-06-28 | 2019-06-26 | 42.722 | 227,065 | +15,785 | 0.13% | 9,700,605 |
| 2019-06-21 | 2019-06-19 | 40.972 | 211,280 | -9,229 | 0.12% | 8,656,493 |
| 2019-06-10 | 2019-06-05 | 39.242 | 220,509 | +9,229 | 0.13% | 8,653,259 |
| 2019-05-23 | 2019-05-21 | 34.836 | 211,280 | -4,371 | 0.12% | 7,360,194 |
| 2019-05-17 | 2019-05-15 | 37.430 | 215,651 | +7,892 | 0.12% | 8,071,902 |
| 2019-05-16 | 2019-05-14 | 38.995 | 207,759 | -2,914 | 0.12% | 8,101,591 |
| 2019-05-15 | 2019-05-10 | 37.883 | 210,673 | +12,142 | 0.12% | 7,980,998 |
| 2019-05-08 | 2019-05-06 | 35.495 | 198,531 | +729 | 0.11% | 7,046,867 |
| 2019-05-03 | 2019-04-30 | 34.877 | 197,802 | +486 | 0.11% | 6,898,817 |
| 2019-05-02 | 2019-04-29 | 35.454 | 197,316 | +3,643 | 0.11% | 6,995,616 |
| 2019-04-26 | 2019-04-24 | 34.589 | 193,673 | +1,942 | 0.11% | 6,698,983 |
| 2019-04-11 | 2019-04-09 | 38.336 | 191,731 | +122,883 | 0.11% | 7,350,257 |
| 2019-04-09 | 2019-04-04 | 38.460 | 68,848 | -2,793 | 0.04% | 2,647,883 |
| 2019-04-08 | 2019-04-03 | 38.336 | 71,641 | +5,221 | 0.04% | 2,746,451 |
| 2019-04-02 | 2019-03-29 | 38.501 | 66,420 | -9,714 | 0.04% | 2,557,237 |
| 2019-04-01 | 2019-03-28 | 40.478 | 76,134 | +486 | 0.04% | 3,081,716 |
| 2019-03-28 | 2019-03-26 | 41.795 | 75,648 | +3,400 | 0.04% | 3,161,724 |
| 2019-03-11 | 2019-03-07 | 43.236 | 72,248 | -6,679 | 0.04% | 3,123,745 |
| 2019-03-07 | 2019-03-05 | 42.104 | 78,927 | +3,279 | 0.05% | 3,323,146 |
| 2019-03-05 | 2019-03-01 | 42.104 | 75,648 | +3,400 | 0.04% | 3,185,087 |
| 2019-03-04 | 2019-02-28 | 43.545 | 72,248 | +2,428 | 0.04% | 3,146,058 |
| 2019-02-22 | 2019-02-20 | 45.192 | 69,820 | -5,707 | 0.04% | 3,155,331 |
| 2019-02-21 | 2019-02-19 | 44.884 | 75,527 | -2,428 | 0.04% | 3,389,918 |
| 2019-02-20 | 2019-02-18 | 42.413 | 77,955 | +2,428 | 0.04% | 3,306,296 |
| 2019-02-19 | 2019-02-15 | 41.898 | 75,527 | +5,707 | 0.04% | 3,164,442 |
| 2019-02-14 | 2019-02-12 | 42.310 | 69,820 | -2,428 | 0.04% | 2,954,080 |
| 2019-01-30 | 2019-01-28 | 40.725 | 72,248 | +2,428 | 0.04% | 2,942,271 |
| 2019-01-18 | 2019-01-16 | 39.489 | 69,820 | +2,429 | 0.04% | 2,757,141 |
| 2019-01-03 | 2018-12-31 | 39.283 | 67,391 | -2,429 | 0.04% | 2,647,346 |
| 2018-12-20 | 2018-12-18 | 39.283 | 69,820 | -485 | 0.04% | 2,742,766 |
| 2018-12-13 | 2018-12-11 | 38.089 | 70,305 | +3,642 | 0.04% | 2,677,864 |
| 2018-12-05 | 2018-12-03 | 35.330 | 66,663 | -29,142 | 0.04% | 2,355,226 |
| 2018-12-03 | 2018-11-29 | 35.660 | 95,805 | +59,499 | 0.06% | 3,416,383 |
| 2018-11-14 | 2018-11-12 | 33.848 | 36,306 | +5,343 | 0.02% | 1,228,884 |
| 2018-11-01 | 2018-10-30 | 35.783 | 30,963 | +1,214 | 0.02% | 1,107,958 |
| 2018-10-31 | 2018-10-29 | 37.101 | 29,749 | +10,928 | 0.02% | 1,103,717 |
| 2018-10-26 | 2018-10-24 | 33.971 | 18,821 | +121 | 0.01% | 639,377 |
| 2018-10-24 | 2018-10-22 | 33.313 | 18,700 | +10,929 | 0.01% | 622,946 |
| 2018-10-16 | 2018-10-12 | 31.501 | 7,771 | +7,285 | 0.00% | 244,793 |
| 2018-10-03 | 2018-09-28 | 30.265 | 486 | 0.00% | 14,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy