History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 0 +0
2025-10-13 2025-10-09 42.060 0 +0
2025-10-10 2025-10-08 42.700 0 +0
2025-10-09 2025-10-06 39.680 0 +0
2025-10-08 2025-10-03 37.700 0 +0
2025-10-06 2025-10-02 38.140 0 +0
2025-10-03 2025-09-30 36.940 0 +0
2025-10-02 2025-09-29 37.532 0 +0
2025-09-30 2025-09-26 36.025 0 +0
2025-09-29 2025-09-25 36.226 0 +0
2025-09-26 2025-09-24 37.814 0 +0
2025-09-25 2025-09-23 39.020 0 +0
2025-09-24 2025-09-22 38.457 0 +0
2025-09-23 2025-09-19 35.864 0 +0
2025-09-22 2025-09-18 33.793 0 +0
2025-09-19 2025-09-17 34.758 0 +0
2025-09-18 2025-09-16 36.025 0 +0
2025-09-17 2025-09-15 35.241 0 +0
2025-09-16 2025-09-12 34.698 0 +0
2025-09-15 2025-09-11 34.316 0 +0
2025-09-12 2025-09-10 34.296 0 +0
2025-09-11 2025-09-09 35.623 0 +0
2025-09-10 2025-09-08 33.230 0 +0
2025-09-09 2025-09-05 32.989 0 +0
2025-09-08 2025-09-04 31.160 0 +0
2025-09-05 2025-09-03 31.682 0 +0
2025-09-04 2025-09-02 31.039 0 +0
2025-09-03 2025-09-01 31.562 0 +0
2025-09-02 2025-08-29 29.511 0 +0
2025-09-01 2025-08-28 29.652 0 +0
2025-08-29 2025-08-27 28.808 0 +0
2025-08-28 2025-08-26 29.069 0 +0
2025-08-27 2025-08-25 27.823 0 +0
2025-08-26 2025-08-22 26.817 0 +0
2025-08-25 2025-08-21 26.435 0 +0
2025-08-22 2025-08-20 26.797 0 +0
2025-08-21 2025-08-19 26.536 0 +0
2025-08-20 2025-08-18 27.360 0 +0
2025-08-19 2025-08-15 27.742 0 +0
2025-08-18 2025-08-14 27.823 0 +0
2025-08-15 2025-08-13 27.762 0 +0
2025-08-14 2025-08-12 27.762 0 +0
2025-08-13 2025-08-11 27.561 0 +0
2025-08-12 2025-08-08 29.953 0 +0
2025-08-11 2025-08-07 29.089 0 +0
2025-08-08 2025-08-06 28.385 0 +0
2025-08-07 2025-08-05 27.300 0 +0
2025-08-06 2025-08-04 27.039 0 +0
2025-08-05 2025-08-01 24.425 0 +0
2025-08-04 2025-07-31 24.475 0 +0
2025-08-01 2025-07-30 25.481 0 +0
2025-07-31 2025-07-29 25.631 0 +0
2025-07-30 2025-07-28 25.631 0 +0
2025-07-29 2025-07-25 26.486 0 +0
2025-07-28 2025-07-24 26.536 0 +0
2025-07-25 2025-07-23 27.692 0 +0
2025-07-24 2025-07-22 27.642 0 +0
2025-07-23 2025-07-21 27.340 0 +0
2025-07-22 2025-07-18 26.435 0 +0
2025-07-21 2025-07-17 25.782 0 +0
2025-07-18 2025-07-16 26.787 0 +0
2025-07-17 2025-07-15 27.039 0 +0
2025-07-16 2025-07-14 27.089 0 +0
2025-07-15 2025-07-11 26.084 0 +0
2025-07-14 2025-07-10 25.832 0 +0
2025-07-11 2025-07-09 26.536 0 +0
2025-07-10 2025-07-08 27.089 0 +0
2025-07-09 2025-07-07 26.938 0 +0
2025-07-08 2025-07-04 28.647 0 +0
2025-07-07 2025-07-03 28.747 0 +0
2025-07-04 2025-07-02 28.948 0 +0
2025-07-03 2025-06-30 27.390 0 +0
2025-07-02 2025-06-27 28.044 0 +0
2025-06-30 2025-06-26 28.798 0 +0
2025-06-27 2025-06-25 26.988 0 +0
2025-06-26 2025-06-24 26.435 0 +0
2025-06-25 2025-06-23 26.938 0 +0
2025-06-24 2025-06-20 27.089 0 +0
2025-06-23 2025-06-19 27.541 0 +0
2025-06-20 2025-06-18 27.290 0 +0
2025-06-19 2025-06-17 26.398 0 +0
2025-06-18 2025-06-16 26.196 0 +0
2025-06-17 2025-06-13 26.853 0 +0
2025-06-16 2025-06-12 25.336 0 +0
2025-06-13 2025-06-11 24.679 0 +0
2025-06-12 2025-06-10 24.527 0 +0
2025-06-11 2025-06-09 24.325 0 +0
2025-06-10 2025-06-06 25.336 0 +0
2025-06-09 2025-06-05 25.134 0 +0
2025-06-06 2025-06-04 25.488 0 +0
2025-06-05 2025-06-03 25.285 0 +0
2025-06-04 2025-06-02 25.488 0 +0
2025-06-03 2025-05-30 24.729 0 +0
2025-06-02 2025-05-29 24.830 0 +0
2025-05-30 2025-05-28 24.931 0 +0
2025-05-29 2025-05-27 24.830 0 +0
2025-05-28 2025-05-26 25.437 0 +0
2025-05-27 2025-05-23 25.538 0 +0
2025-05-26 2025-05-22 25.437 0 +0
2025-05-23 2025-05-21 25.488 0 +0
2025-05-22 2025-05-20 23.819 0 +0
2025-05-21 2025-05-19 23.060 0 +0
2025-05-20 2025-05-16 23.111 0 +0
2025-05-19 2025-05-15 22.706 0 +0
2025-05-16 2025-05-14 23.111 0 +0
2025-05-15 2025-05-13 23.414 0 +0
2025-05-14 2025-05-12 22.352 0 +0
2025-05-13 2025-05-09 23.869 0 +0
2025-05-12 2025-05-08 23.920 0 +0
2025-05-09 2025-05-07 24.527 0 +0
2025-05-08 2025-05-06 24.476 0 +0
2025-05-07 2025-05-02 23.010 0 +0
2025-05-06 2025-04-30 23.060 0 +0
2025-05-02 2025-04-29 23.515 0 +0
2025-04-30 2025-04-28 23.111 0 +0
2025-04-29 2025-04-25 23.212 0 +0
2025-04-28 2025-04-24 23.617 0 +0
2025-04-25 2025-04-23 23.263 0 +0
2025-04-24 2025-04-22 25.993 0 +0
2025-04-23 2025-04-17 24.223 0 +0
2025-04-22 2025-04-16 24.830 0 +0
2025-04-17 2025-04-15 23.111 0 +0
2025-04-16 2025-04-14 22.555 0 +0
2025-04-15 2025-04-11 20.532 0 +0
2025-04-14 2025-04-10 19.439 0 +0
2025-04-11 2025-04-09 18.286 0 +0
2025-04-10 2025-04-08 17.801 0 +0
2025-04-09 2025-04-07 17.275 0 +0
2025-04-08 2025-04-03 18.731 0 +0
2025-04-07 2025-04-02 18.408 0 +0
2025-04-03 2025-04-01 18.691 0 +0
2025-04-02 2025-03-31 18.711 0 +0
2025-04-01 2025-03-28 18.630 0 +0
2025-03-31 2025-03-27 17.983 0 +0
2025-03-28 2025-03-26 18.023 0 +0
2025-03-27 2025-03-25 17.821 0 +0
2025-03-26 2025-03-24 17.922 0 +0
2025-03-25 2025-03-21 17.680 0 +0
2025-03-24 2025-03-20 18.327 0 +0
2025-03-21 2025-03-19 18.610 0 +0
2025-03-20 2025-03-18 18.266 0 +0
2025-03-19 2025-03-17 17.073 0 +0
2025-03-18 2025-03-14 16.790 0 +0
2025-03-17 2025-03-13 15.920 0 +0
2025-03-14 2025-03-12 15.980 0 +0
2025-03-13 2025-03-11 15.637 0 +0
2025-03-12 2025-03-10 15.717 0 +0
2025-03-11 2025-03-07 15.697 0 +0
2025-03-10 2025-03-06 15.859 0 +0
2025-03-07 2025-03-05 15.758 0 +0
2025-03-06 2025-03-04 15.414 0 +0
2025-03-05 2025-03-03 14.868 0 +0
2025-03-04 2025-02-28 14.605 0 +0
2025-03-03 2025-02-27 15.009 0 +0
2025-02-28 2025-02-26 15.616 0 +0
2025-02-27 2025-02-25 15.697 0 +0
2025-02-26 2025-02-24 15.940 0 +0
2025-02-25 2025-02-21 15.980 0 +0
2025-02-24 2025-02-20 16.162 0 +0
2025-02-21 2025-02-19 15.758 0 +0
2025-02-20 2025-02-18 15.758 0 +0
2025-02-19 2025-02-17 15.434 0 +0
2025-02-18 2025-02-14 16.162 0 +0
2025-02-17 2025-02-13 15.879 0 +0
2025-02-14 2025-02-12 15.960 0 +0
2025-02-13 2025-02-11 16.264 0 +0
2025-02-12 2025-02-10 16.527 0 +0
2025-02-11 2025-02-07 16.082 0 +0
2025-02-10 2025-02-06 16.183 0 +0
2025-02-07 2025-02-05 16.001 0 +0
2025-02-06 2025-02-04 14.504 0 +0
2025-02-05 2025-02-03 14.544 0 +0
2025-02-04 2025-01-28 13.492 0 +0
2025-02-03 2025-01-24 14.241 0 +0
2025-01-27 2025-01-23 14.342 0 +0
2025-01-24 2025-01-22 14.787 0 +0
2025-01-23 2025-01-21 14.160 0 +0
2025-01-22 2025-01-20 13.958 0 +0
2025-01-21 2025-01-17 14.241 0 +0
2025-01-20 2025-01-16 14.281 0 +0
2025-01-17 2025-01-15 14.140 0 +0
2025-01-16 2025-01-14 14.403 0 +0
2025-01-15 2025-01-13 14.403 0 +0
2025-01-14 2025-01-10 13.978 0 +0
2025-01-13 2025-01-09 13.836 0 +0
2025-01-10 2025-01-08 13.695 0 +0
2025-01-09 2025-01-07 13.796 0 +0
2025-01-08 2025-01-06 13.695 0 +0
2025-01-07 2025-01-03 13.776 0 +0
2025-01-06 2025-01-02 13.593 0 +0
2025-01-03 2024-12-31 12.703 0 +0
2025-01-02 2024-12-27 12.845 0 +0
2024-12-30 2024-12-24 12.764 0 +0
2024-12-27 2024-12-20 12.784 0 +0
2024-12-23 2024-12-19 13.088 0 +0
2024-12-20 2024-12-18 12.906 0 +0
2024-12-19 2024-12-17 12.805 0 +0
2024-12-18 2024-12-16 13.270 0 +0
2024-12-17 2024-12-13 13.695 0 +0
2024-12-16 2024-12-12 13.978 0 +0
2024-12-13 2024-12-11 13.877 0 +0
2024-12-12 2024-12-10 13.452 0 +0
2024-12-11 2024-12-09 13.715 0 +0
2024-12-10 2024-12-06 13.432 0 +0
2024-12-09 2024-12-05 13.351 0 +0
2024-12-06 2024-12-04 13.492 0 +0
2024-12-05 2024-12-03 13.634 0 +0
2024-12-04 2024-12-02 13.674 0 +0
2024-12-03 2024-11-29 13.917 0 +0
2024-12-02 2024-11-28 13.533 0 +0
2024-11-29 2024-11-27 13.897 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.735 0 +0
2024-11-26 2024-11-22 14.200 0 +0
2024-11-25 2024-11-21 14.382 0 +0
2024-11-22 2024-11-20 14.099 0 +0
2024-11-21 2024-11-19 14.180 0 +0
2024-11-20 2024-11-18 13.573 0 +0
2024-11-19 2024-11-15 13.614 0 +0
2024-11-18 2024-11-14 13.371 0 +0
2024-11-15 2024-11-13 13.796 0 +0
2024-11-14 2024-11-12 13.755 0 +0
2024-11-13 2024-11-11 14.281 0 +0
2024-11-12 2024-11-08 14.726 0 +0
2024-11-11 2024-11-07 14.929 0 +0
2024-11-08 2024-11-06 15.191 0 +0
2024-11-07 2024-11-05 15.738 0 +0
2024-11-06 2024-11-04 15.576 0 +0
2024-11-05 2024-11-01 15.596 0 +0
2024-11-04 2024-10-31 15.616 0 +0
2024-11-01 2024-10-30 16.041 0 +0
2024-10-31 2024-10-29 16.082 0 +0
2024-10-30 2024-10-28 16.769 0 +0
2024-10-29 2024-10-25 16.951 0 +0
2024-10-28 2024-10-24 17.214 0 +0
2024-10-25 2024-10-23 18.173 0 +0
2024-10-24 2024-10-22 18.010 0 +0
2024-10-23 2024-10-21 18.071 0 +0
2024-10-22 2024-10-18 17.848 0 +0
2024-10-21 2024-10-17 17.319 0 +0
2024-10-18 2024-10-16 17.278 0 +0
2024-10-17 2024-10-15 16.506 0 +0
2024-10-16 2024-10-14 17.156 0 +0
2024-10-15 2024-10-10 16.506 0 +0
2024-10-14 2024-10-09 16.608 0 +0
2024-10-10 2024-10-08 17.095 0 +0
2024-10-09 2024-10-07 18.417 0 +0
2024-10-08 2024-10-04 18.396 0 +0
2024-10-07 2024-10-03 18.071 0 +0
2024-10-04 2024-10-02 18.437 0 +0
2024-10-03 2024-09-30 17.787 0 +0
2024-10-02 2024-09-27 17.624 0 +0
2024-09-30 2024-09-26 17.461 0 +0
2024-09-27 2024-09-25 17.400 0 +0
2024-09-26 2024-09-24 17.034 0 +0
2024-09-25 2024-09-23 16.770 0 +0
2024-09-24 2024-09-20 16.709 0 +0
2024-09-23 2024-09-19 16.079 0 +0
2024-09-20 2024-09-17 16.343 0 +0
2024-09-19 2024-09-16 16.099 0 +0
2024-09-17 2024-09-13 15.449 0 +0
2024-09-16 2024-09-12 14.616 0 +0
2024-09-13 2024-09-11 14.555 0 +0
2024-09-12 2024-09-10 14.026 0 +0
2024-09-11 2024-09-09 14.006 0 +0
2024-09-10 2024-09-05 14.656 0 +0
2024-09-09 2024-09-04 14.433 0 +0
2024-09-05 2024-09-03 14.717 0 +0
2024-09-04 2024-09-02 14.941 0 +0
2024-09-03 2024-08-30 15.327 0 +0
2024-09-02 2024-08-29 15.794 0 +0
2024-08-30 2024-08-28 16.160 0 +0
2024-08-29 2024-08-27 16.465 0 +0
2024-08-28 2024-08-26 17.156 0 +0
2024-08-27 2024-08-23 16.953 0 +0
2024-08-26 2024-08-22 17.116 0 +0
2024-08-23 2024-08-21 17.217 0 +0
2024-08-22 2024-08-20 16.791 0 +0
2024-08-21 2024-08-19 16.709 0 +0
2024-08-20 2024-08-16 15.896 0 +0
2024-08-19 2024-08-15 16.181 0 +0
2024-08-16 2024-08-14 16.262 0 +0
2024-08-15 2024-08-13 16.303 0 +0
2024-08-14 2024-08-12 16.140 0 +0
2024-08-13 2024-08-09 15.937 0 +0
2024-08-12 2024-08-08 15.673 0 +0
2024-08-09 2024-08-07 16.018 0 +0
2024-08-08 2024-08-06 15.977 0 +0
2024-08-07 2024-08-05 16.526 0 +0
2024-08-06 2024-08-02 17.156 0 +0
2024-08-05 2024-08-01 16.811 0 +0
2024-08-02 2024-07-31 16.465 0 +0
2024-08-01 2024-07-30 16.038 0 +0
2024-07-31 2024-07-29 16.079 0 +0
2024-07-30 2024-07-26 16.120 0 +0
2024-07-29 2024-07-25 16.120 0 +0
2024-07-26 2024-07-24 17.136 0 +0
2024-07-25 2024-07-23 16.872 0 +0
2024-07-24 2024-07-22 17.441 0 +0
2024-07-23 2024-07-19 17.380 0 +0
2024-07-22 2024-07-18 18.335 0 +0
2024-07-19 2024-07-17 18.112 0 +0
2024-07-18 2024-07-16 17.949 0 +0
2024-07-17 2024-07-15 17.197 0 +0
2024-07-16 2024-07-12 16.811 0 +0
2024-07-15 2024-07-11 17.258 0 +0
2024-07-12 2024-07-10 16.852 0 +0
2024-07-11 2024-07-09 17.156 0 +0
2024-07-10 2024-07-08 17.136 0 +0
2024-07-09 2024-07-05 17.197 0 +0
2024-07-08 2024-07-04 16.486 0 +0
2024-07-05 2024-07-03 16.221 0 +0
2024-07-04 2024-07-02 16.079 0 +0
2024-07-03 2024-06-28 15.794 0 +0
2024-07-02 2024-06-27 15.612 0 +0
2024-06-28 2024-06-26 16.099 0 +0
2024-06-27 2024-06-25 16.221 0 +0
2024-06-26 2024-06-24 16.099 0 +0
2024-06-25 2024-06-21 16.384 0 +0
2024-06-24 2024-06-20 16.282 0 +0
2024-06-21 2024-06-19 16.343 0 +0
2024-06-20 2024-06-18 16.059 0 +0
2024-06-19 2024-06-17 16.099 0 +0
2024-06-18 2024-06-14 16.201 0 +0
2024-06-17 2024-06-13 16.303 0 +0
2024-06-14 2024-06-12 16.887 0 +0
2024-06-13 2024-06-11 16.641 0 +0
2024-06-12 2024-06-07 18.221 0 +0
2024-06-11 2024-06-06 17.626 0 +0
2024-06-07 2024-06-05 17.134 0 +0
2024-06-06 2024-06-04 17.441 0 +0
2024-06-05 2024-06-03 17.195 0 +0
2024-06-04 2024-05-31 17.236 0 +0
2024-06-03 2024-05-30 17.564 0 +0
2024-05-31 2024-05-29 18.016 0 +0
2024-05-30 2024-05-28 18.057 0 +0
2024-05-29 2024-05-27 18.201 0 +0
2024-05-28 2024-05-24 17.605 0 +0
2024-05-27 2024-05-23 17.400 0 +0
2024-05-24 2024-05-22 17.954 0 +0
2024-05-23 2024-05-21 18.365 0 +0
2024-05-22 2024-05-20 19.842 0 +0
2024-05-21 2024-05-17 19.042 0 +0
2024-05-20 2024-05-16 19.268 0 +0
2024-05-17 2024-05-14 19.042 0 +0
2024-05-16 2024-05-13 19.001 0 +0
2024-05-14 2024-05-10 19.103 0 +0
2024-05-13 2024-05-09 18.570 0 +0
2024-05-10 2024-05-08 18.549 0 +0
2024-05-09 2024-05-07 18.365 0 +0
2024-05-08 2024-05-06 17.913 0 +0
2024-05-07 2024-05-03 17.072 0 +0
2024-05-06 2024-05-02 17.216 0 +0
2024-05-03 2024-04-30 17.482 0 +0
2024-05-02 2024-04-29 17.523 0 +0
2024-04-30 2024-04-26 18.221 0 +0
2024-04-29 2024-04-25 17.462 0 +0
2024-04-26 2024-04-24 17.462 0 +0
2024-04-25 2024-04-23 16.826 0 +0
2024-04-24 2024-04-22 17.277 0 +0
2024-04-23 2024-04-19 18.652 0 +0
2024-04-22 2024-04-18 18.590 0 +0
2024-04-19 2024-04-17 18.631 0 +0
2024-04-18 2024-04-16 18.837 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 20.170 0 +0
2024-04-15 2024-04-11 19.411 0 +0
2024-04-12 2024-04-10 19.432 0 +0
2024-04-11 2024-04-09 19.616 0 +0
2024-04-10 2024-04-08 19.185 0 +0
2024-04-09 2024-04-05 18.324 0 +0
2024-04-08 2024-04-03 18.139 0 +0
2024-04-05 2024-04-02 17.729 0 +0
2024-04-03 2024-03-28 16.292 0 +0
2024-04-02 2024-03-27 15.636 0 +0
2024-03-28 2024-03-26 15.697 0 +0
2024-03-27 2024-03-25 15.943 0 +0
2024-03-26 2024-03-22 15.656 0 +0
2024-03-25 2024-03-21 16.190 0 +0
2024-03-22 2024-03-20 15.307 0 +0
2024-03-21 2024-03-19 15.307 0 +0
2024-03-20 2024-03-18 15.225 0 +0
2024-03-19 2024-03-15 15.779 0 +0
2024-03-18 2024-03-14 15.656 0 +0
2024-03-15 2024-03-13 15.430 0 +0
2024-03-14 2024-03-12 15.164 0 +0
2024-03-13 2024-03-11 15.656 0 +0
2024-03-12 2024-03-08 15.143 0 +0
2024-03-11 2024-03-07 14.835 0 +0
2024-03-08 2024-03-06 14.466 0 +0
2024-03-07 2024-03-05 14.179 0 +0
2024-03-06 2024-03-04 13.830 0 +0
2024-03-05 2024-03-01 13.317 0 +0
2024-03-04 2024-02-29 12.763 0 +0
2024-03-01 2024-02-28 12.742 0 +0
2024-02-29 2024-02-27 12.845 0 +0
2024-02-28 2024-02-26 12.763 0 +0
2024-02-27 2024-02-23 12.989 0 +0
2024-02-26 2024-02-22 12.824 0 +0
2024-02-23 2024-02-21 12.455 0 +0
2024-02-22 2024-02-20 12.024 0 +0
2024-02-21 2024-02-19 12.004 0 +0
2024-02-20 2024-02-16 11.716 0 +0
2024-02-19 2024-02-15 11.368 0 +0
2024-02-16 2024-02-14 11.532 0 +0
2024-02-15 2024-02-09 11.716 0 +0
2024-02-14 2024-02-07 12.209 0 +0
2024-02-08 2024-02-06 12.250 0 +0
2024-02-07 2024-02-05 11.737 0 +0
2024-02-06 2024-02-02 12.045 0 +0
2024-02-05 2024-02-01 11.737 0 +0
2024-02-02 2024-01-31 11.552 0 +0
2024-02-01 2024-01-30 11.511 0 +0
2024-01-31 2024-01-29 11.901 0 +0
2024-01-30 2024-01-26 11.799 0 +0
2024-01-29 2024-01-25 12.147 0 +0
2024-01-26 2024-01-24 11.963 0 +0
2024-01-25 2024-01-23 11.737 0 +0
2024-01-24 2024-01-22 11.655 0 +0
2024-01-23 2024-01-19 12.250 0 +0
2024-01-22 2024-01-18 12.558 0 +0
2024-01-19 2024-01-17 12.476 0 +0
2024-01-18 2024-01-16 14.076 0 +0
2024-01-17 2024-01-15 14.528 0 +0
2024-01-16 2024-01-12 14.528 0 +0
2024-01-15 2024-01-11 14.363 0 +0
2024-01-12 2024-01-10 14.528 0 +0
2024-01-11 2024-01-09 14.733 0 +0
2024-01-10 2024-01-08 14.815 0 +0
2024-01-09 2024-01-05 15.143 0 +0
2024-01-08 2024-01-04 15.061 0 +0
2024-01-05 2024-01-03 15.143 0 +0
2024-01-04 2024-01-02 15.430 0 +0
2024-01-03 2023-12-29 15.205 0 +0
2024-01-02 2023-12-28 15.246 0 +0
2023-12-29 2023-12-27 15.082 0 +0
2023-12-28 2023-12-22 14.856 0 +0
2023-12-27 2023-12-21 14.794 0 +0
2023-12-22 2023-12-20 14.835 0 +0
2023-12-21 2023-12-19 14.569 0 +0
2023-12-20 2023-12-18 14.938 0 +0
2023-12-19 2023-12-15 14.794 0 +0
2023-12-18 2023-12-14 14.794 0 +0
2023-12-15 2023-12-13 14.610 0 +0
2023-12-14 2023-12-12 14.876 0 +0
2023-12-13 2023-12-11 14.692 0 +0
2023-12-12 2023-12-08 14.979 0 +0
2023-12-11 2023-12-07 15.595 0 +0
2023-12-08 2023-12-06 15.861 0 +0
2023-12-07 2023-12-05 16.005 0 +0
2023-12-06 2023-12-04 16.108 0 +0
2023-12-05 2023-12-01 15.861 0 +0
2023-12-04 2023-11-30 15.820 0 +0
2023-12-01 2023-11-29 15.656 0 +0
2023-11-30 2023-11-28 15.184 0 +0
2023-11-29 2023-11-27 15.164 0 +0
2023-11-28 2023-11-24 14.979 0 +0
2023-11-27 2023-11-23 15.123 0 +0
2023-11-24 2023-11-22 15.513 0 +0
2023-11-23 2023-11-21 15.082 0 +0
2023-11-22 2023-11-20 15.205 0 +0
2023-11-21 2023-11-17 15.102 0 +0
2023-11-20 2023-11-16 15.000 0 +0
2023-11-17 2023-11-15 15.184 0 +0
2023-11-16 2023-11-14 14.876 0 +0
2023-11-15 2023-11-13 14.917 0 +0
2023-11-14 2023-11-10 14.897 0 +0
2023-11-13 2023-11-09 14.794 0 +0
2023-11-10 2023-11-08 14.794 0 +0
2023-11-09 2023-11-07 14.979 0 +0
2023-11-08 2023-11-06 14.958 0 +0
2023-11-07 2023-11-03 14.856 0 +0
2023-11-06 2023-11-02 15.061 0 +0
2023-11-03 2023-11-01 14.856 0 +0
2023-11-02 2023-10-31 15.123 0 +0
2023-11-01 2023-10-30 15.389 0 +0
2023-10-31 2023-10-27 15.554 0 +0
2023-10-30 2023-10-26 15.656 0 +0
2023-10-27 2023-10-25 15.554 0 +0
2023-10-26 2023-10-24 15.451 0 +0
2023-10-25 2023-10-20 15.492 0 +0
2023-10-24 2023-10-19 15.369 0 +0
2023-10-20 2023-10-18 15.307 0 +0
2023-10-19 2023-10-17 15.410 0 +0
2023-10-18 2023-10-16 15.348 0 +0
2023-10-17 2023-10-13 15.410 0 +0
2023-10-16 2023-10-12 15.471 0 +0
2023-10-13 2023-10-11 15.328 0 +0
2023-10-12 2023-10-10 15.307 0 +0
2023-10-11 2023-10-09 15.246 0 +0
2023-10-10 2023-10-06 14.733 0 +0
2023-10-09 2023-10-05 14.446 0 +0
2023-10-06 2023-10-04 14.651 0 +0
2023-10-05 2023-10-03 14.712 0 +0
2023-10-04 2023-09-29 15.205 0 +0
2023-10-03 2023-09-28 15.020 0 +0
2023-09-29 2023-09-27 15.595 0 +0
2023-09-28 2023-09-26 15.759 0 +0
2023-09-27 2023-09-25 15.800 0 +0
2023-09-26 2023-09-22 16.067 0 +0
2023-09-25 2023-09-21 16.128 0 +0
2023-09-22 2023-09-20 16.354 0 +0
2023-09-21 2023-09-19 16.354 0 +0
2023-09-20 2023-09-18 16.210 0 +0
2023-09-19 2023-09-15 16.415 0 +0
2023-09-18 2023-09-14 16.354 0 +0
2023-09-15 2023-09-13 15.615 0 +0
2023-09-14 2023-09-12 15.677 0 +0
2023-09-13 2023-09-11 16.169 0 +0
2023-09-12 2023-09-07 15.677 0 +0
2023-09-11 2023-09-06 15.738 0 +0
2023-09-07 2023-09-05 15.820 0 +0
2023-09-06 2023-09-04 16.272 0 +0
2023-09-05 2023-08-31 16.272 0 +0
2023-09-04 2023-08-30 16.272 0 +0
2023-08-31 2023-08-29 16.190 0 +0
2023-08-30 2023-08-28 16.087 0 +0
2023-08-29 2023-08-25 16.108 0 +0
2023-08-28 2023-08-24 16.149 0 +0
2023-08-25 2023-08-23 15.492 0 +0
2023-08-24 2023-08-22 15.492 0 +0
2023-08-23 2023-08-21 15.082 0 +0
2023-08-22 2023-08-18 15.307 0 +0
2023-08-21 2023-08-17 15.410 0 +0
2023-08-18 2023-08-16 15.430 0 +0
2023-08-17 2023-08-15 15.389 0 +0
2023-08-16 2023-08-14 15.800 0 +0
2023-08-15 2023-08-11 15.697 0 +0
2023-08-14 2023-08-10 15.841 0 +0
2023-08-11 2023-08-09 15.841 0 +0
2023-08-10 2023-08-08 15.861 0 +0
2023-08-09 2023-08-07 15.533 0 +0
2023-08-08 2023-08-04 15.348 0 +0
2023-08-07 2023-08-03 15.369 0 +0
2023-08-04 2023-08-02 15.677 0 +0
2023-08-03 2023-08-01 15.902 0 +0
2023-08-02 2023-07-31 15.943 0 +0
2023-08-01 2023-07-28 15.923 0 +0
2023-07-31 2023-07-27 16.518 0 +0
2023-07-28 2023-07-26 16.703 0 +0
2023-07-27 2023-07-25 16.313 0 +0
2023-07-26 2023-07-24 16.251 0 +0
2023-07-25 2023-07-21 16.374 0 +0
2023-07-24 2023-07-20 16.538 0 +0
2023-07-21 2023-07-19 16.559 0 +0
2023-07-20 2023-07-18 16.477 0 +0
2023-07-19 2023-07-14 16.108 0 +0
2023-07-18 2023-07-13 16.272 0 +0
2023-07-14 2023-07-12 15.656 0 +0
2023-07-13 2023-07-11 15.492 0 +0
2023-07-12 2023-07-10 14.958 0 +0
2023-07-11 2023-07-07 14.753 0 +0
2023-07-10 2023-07-06 15.061 0 +0
2023-07-07 2023-07-05 15.287 0 +0
2023-07-06 2023-07-04 15.266 0 +0
2023-07-05 2023-07-03 15.143 0 +0
2023-07-04 2023-06-30 14.651 0 +0
2023-07-03 2023-06-29 15.000 0 +0
2023-06-30 2023-06-28 15.041 0 +0
2023-06-29 2023-06-27 15.143 0 +0
2023-06-28 2023-06-26 15.143 0 +0
2023-06-27 2023-06-23 14.856 0 +0
2023-06-26 2023-06-21 15.266 0 +0
2023-06-23 2023-06-20 15.636 0 +0
2023-06-21 2023-06-19 15.820 0 +0
2023-06-20 2023-06-16 15.759 0 +0
2023-06-19 2023-06-15 15.348 0 +0
2023-06-16 2023-06-14 15.697 0 +0
2023-06-15 2023-06-13 16.025 0 +0
2023-06-14 2023-06-12 16.105 0 +0
2023-06-13 2023-06-09 16.249 0 +0
2023-06-12 2023-06-08 15.837 0 +0
2023-06-09 2023-06-07 15.837 0 +0
2023-06-08 2023-06-06 15.919 0 +0
2023-06-07 2023-06-05 15.837 0 +0
2023-06-06 2023-06-02 16.332 0 +0
2023-06-05 2023-06-01 15.672 0 +0
2023-06-02 2023-05-31 15.383 0 +0
2023-06-01 2023-05-30 15.280 0 +0
2023-05-31 2023-05-29 15.672 0 +0
2023-05-30 2023-05-25 15.507 0 +0
2023-05-29 2023-05-24 16.002 0 +0
2023-05-25 2023-05-23 15.754 0 +0
2023-05-24 2023-05-22 16.084 0 +0
2023-05-23 2023-05-19 16.043 0 +0
2023-05-22 2023-05-18 15.981 0 +0
2023-05-19 2023-05-17 15.858 0 +0
2023-05-18 2023-05-16 16.291 0 +0
2023-05-17 2023-05-15 16.373 0 +0
2023-05-16 2023-05-12 16.270 0 +0
2023-05-15 2023-05-11 17.239 0 +0
2023-05-12 2023-05-10 17.631 0 +0
2023-05-11 2023-05-09 17.982 0 +0
2023-05-10 2023-05-08 18.353 0 +0
2023-05-09 2023-05-05 18.167 0 +0
2023-05-08 2023-05-04 18.208 0 +0
2023-05-05 2023-05-03 17.425 0 +0
2023-05-04 2023-05-02 17.198 0 +0
2023-05-03 2023-04-28 17.219 0 +0
2023-05-02 2023-04-27 17.548 0 +0
2023-04-28 2023-04-26 16.950 0 +0
2023-04-27 2023-04-25 17.074 0 +0
2023-04-26 2023-04-24 16.847 0 +0
2023-04-25 2023-04-21 17.239 0 +0
2023-04-24 2023-04-20 17.693 0 +0
2023-04-21 2023-04-19 17.920 0 +0
2023-04-20 2023-04-18 18.188 0 +0
2023-04-19 2023-04-17 18.167 0 +0
2023-04-18 2023-04-14 18.580 0 +0
2023-04-17 2023-04-13 17.920 0 +0
2023-04-14 2023-04-12 17.920 0 +0
2023-04-13 2023-04-11 17.734 0 +0
2023-04-12 2023-04-06 17.322 0 +0
2023-04-11 2023-04-04 16.270 0 +0
2023-04-06 2023-04-03 15.734 0 +0
2023-04-04 2023-03-31 16.435 0 +0
2023-04-03 2023-03-30 15.816 0 +0
2023-03-31 2023-03-29 15.672 0 +0
2023-03-30 2023-03-28 15.878 0 +0
2023-03-29 2023-03-27 16.146 0 +0
2023-03-28 2023-03-24 16.291 0 +0
2023-03-27 2023-03-23 16.291 0 +0
2023-03-24 2023-03-22 15.528 0 +0
2023-03-23 2023-03-21 15.548 0 +0
2023-03-22 2023-03-20 16.249 0 +0
2023-03-21 2023-03-17 15.486 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 15.074 0 +0
2023-03-16 2023-03-14 15.177 0 +0
2023-03-15 2023-03-13 15.115 0 +0
2023-03-14 2023-03-10 14.435 0 +0
2023-03-13 2023-03-09 14.043 0 +0
2023-03-10 2023-03-08 14.249 0 +0
2023-03-09 2023-03-07 14.703 0 +0
2023-03-08 2023-03-06 14.785 0 +0
2023-03-07 2023-03-03 14.620 0 +0
2023-03-06 2023-03-02 14.311 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 13.857 0 +0
2023-03-01 2023-02-27 13.857 0 +0
2023-02-28 2023-02-24 14.167 0 +0
2023-02-27 2023-02-23 14.228 0 +0
2023-02-24 2023-02-22 14.352 0 +0
2023-02-23 2023-02-21 14.414 0 +0
2023-02-22 2023-02-20 14.393 0 +0
2023-02-21 2023-02-17 14.105 0 +0
2023-02-20 2023-02-16 14.249 0 +0
2023-02-17 2023-02-15 14.476 0 +0
2023-02-16 2023-02-14 14.806 0 +0
2023-02-15 2023-02-13 14.641 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.991 0 +0
2023-02-10 2023-02-08 14.950 0 +0
2023-02-09 2023-02-07 15.012 0 +0
2023-02-08 2023-02-06 15.156 0 +0
2023-02-07 2023-02-03 16.126 0 +0
2023-02-06 2023-02-02 16.538 0 +0
2023-02-03 2023-02-01 16.064 0 +0
2023-02-02 2023-01-31 15.548 0 +0
2023-02-01 2023-01-30 15.796 0 +0
2023-01-31 2023-01-27 16.146 0 +0
2023-01-30 2023-01-26 16.229 0 +0
2023-01-27 2023-01-20 16.146 0 +0
2023-01-26 2023-01-19 15.569 0 +0
2023-01-20 2023-01-18 15.486 0 +0
2023-01-19 2023-01-17 15.363 0 +0
2023-01-18 2023-01-16 16.023 0 +0
2023-01-17 2023-01-13 15.548 0 +0
2023-01-16 2023-01-12 15.858 0 +0
2023-01-13 2023-01-11 15.940 0 +0
2023-01-12 2023-01-10 15.940 0 +0
2023-01-11 2023-01-09 16.291 0 +0
2023-01-10 2023-01-06 15.486 0 +0
2023-01-09 2023-01-05 15.548 0 +0
2023-01-06 2023-01-04 15.507 0 +0
2023-01-05 2023-01-03 15.466 0 +0
2023-01-04 2022-12-30 14.930 0 +0
2023-01-03 2022-12-29 14.868 0 +0
2022-12-30 2022-12-28 15.012 0 +0
2022-12-29 2022-12-23 14.682 0 +0
2022-12-28 2022-12-22 14.847 0 +0
2022-12-23 2022-12-21 14.827 0 +0
2022-12-22 2022-12-20 14.662 0 +0
2022-12-21 2022-12-19 14.723 0 +0
2022-12-20 2022-12-16 14.909 0 +0
2022-12-19 2022-12-15 15.053 0 +0
2022-12-16 2022-12-14 15.218 0 +0
2022-12-15 2022-12-13 15.033 0 +0
2022-12-14 2022-12-12 15.156 0 +0
2022-12-13 2022-12-09 15.796 0 +0
2022-12-12 2022-12-08 15.713 0 +0
2022-12-09 2022-12-07 15.445 0 +0
2022-12-08 2022-12-06 16.270 0 +0
2022-12-07 2022-12-05 16.249 0 +0
2022-12-06 2022-12-02 15.878 0 +0
2022-12-05 2022-12-01 16.229 0 +0
2022-12-02 2022-11-30 15.713 0 +0
2022-12-01 2022-11-29 15.198 0 +0
2022-11-30 2022-11-28 15.466 0 +0
2022-11-29 2022-11-25 15.775 0 +0
2022-11-28 2022-11-24 15.239 0 +0
2022-11-25 2022-11-23 14.620 0 +0
2022-11-24 2022-11-22 14.600 0 +0
2022-11-23 2022-11-21 14.620 0 +0
2022-11-22 2022-11-18 14.930 0 +0
2022-11-21 2022-11-17 15.177 0 +0
2022-11-18 2022-11-16 15.486 0 +0
2022-11-17 2022-11-15 15.218 0 +0
2022-11-16 2022-11-14 14.909 0 +0
2022-11-15 2022-11-11 15.095 0 +0
2022-11-14 2022-11-10 14.022 0 +0
2022-11-11 2022-11-09 14.187 0 +0
2022-11-10 2022-11-08 13.672 0 +0
2022-11-09 2022-11-07 13.424 0 +0
2022-11-08 2022-11-04 13.301 0 +0
2022-11-07 2022-11-03 13.259 0 +0
2022-11-04 2022-11-02 13.342 0 +0
2022-11-03 2022-11-01 13.259 0 +0
2022-11-02 2022-10-31 12.888 0 +0
2022-11-01 2022-10-28 12.991 0 +0
2022-10-31 2022-10-27 13.136 0 +0
2022-10-28 2022-10-26 12.806 0 +0
2022-10-27 2022-10-25 12.455 0 +0
2022-10-26 2022-10-24 12.599 0 +0
2022-10-25 2022-10-21 12.826 0 +0
2022-10-24 2022-10-20 12.806 0 +0
2022-10-21 2022-10-19 12.620 0 +0
2022-10-20 2022-10-18 13.012 0 +0
2022-10-19 2022-10-17 12.909 0 +0
2022-10-18 2022-10-14 12.703 0 +0
2022-10-17 2022-10-13 12.661 0 +0
2022-10-14 2022-10-12 12.847 0 +0
2022-10-13 2022-10-11 12.888 0 +0
2022-10-12 2022-10-10 13.032 0 +0
2022-10-11 2022-10-07 14.064 0 +0
2022-10-10 2022-10-06 14.208 0 +0
2022-10-07 2022-10-05 14.146 0 +0
2022-10-06 2022-10-03 13.466 0 +0
2022-10-05 2022-09-30 12.868 0 +0
2022-10-03 2022-09-29 12.538 0 +0
2022-09-30 2022-09-28 12.393 0 +0
2022-09-29 2022-09-27 12.744 0 +0
2022-09-28 2022-09-26 12.661 0 +0
2022-09-27 2022-09-23 13.197 0 +0
2022-09-26 2022-09-22 13.342 0 +0
2022-09-23 2022-09-21 13.383 0 +0
2022-09-22 2022-09-20 12.950 0 +0
2022-09-21 2022-09-19 12.950 0 +0
2022-09-20 2022-09-16 13.280 0 +0
2022-09-19 2022-09-15 13.610 0 +0
2022-09-16 2022-09-14 13.754 0 +0
2022-09-15 2022-09-13 14.228 0 +0
2022-09-14 2022-09-09 14.002 0 +0
2022-09-13 2022-09-08 14.064 0 +0
2022-09-09 2022-09-07 13.692 0 +0
2022-09-08 2022-09-06 13.775 0 +0
2022-09-07 2022-09-05 13.507 0 +0
2022-09-06 2022-09-02 13.342 0 +0
2022-09-05 2022-09-01 13.651 0 +0
2022-09-02 2022-08-31 13.775 0 +0
2022-09-01 2022-08-30 13.816 0 +0
2022-08-31 2022-08-29 14.105 0 +0
2022-08-30 2022-08-26 14.064 0 +0
2022-08-29 2022-08-25 13.857 0 +0
2022-08-26 2022-08-24 13.651 0 +0
2022-08-25 2022-08-23 13.692 0 +0
2022-08-24 2022-08-22 13.569 0 +0
2022-08-23 2022-08-19 13.672 0 +0
2022-08-22 2022-08-18 13.734 0 +0
2022-08-19 2022-08-17 14.022 0 +0
2022-08-18 2022-08-16 13.960 0 +0
2022-08-17 2022-08-15 14.125 0 +0
2022-08-16 2022-08-12 14.414 0 +0
2022-08-15 2022-08-11 14.249 0 +0
2022-08-12 2022-08-10 14.311 0 +0
2022-08-11 2022-08-09 14.270 0 +0
2022-08-10 2022-08-08 14.084 0 +0
2022-08-09 2022-08-05 14.311 0 +0
2022-08-08 2022-08-04 13.837 0 +0
2022-08-05 2022-08-03 13.754 0 +0
2022-08-04 2022-08-02 13.837 0 +0
2022-08-03 2022-08-01 13.651 0 +0
2022-08-02 2022-07-29 14.084 0 +0
2022-08-01 2022-07-28 13.837 0 +0
2022-07-29 2022-07-27 13.569 0 +0
2022-07-28 2022-07-26 13.466 0 +0
2022-07-27 2022-07-25 13.362 0 +0
2022-07-26 2022-07-22 13.197 0 +0
2022-07-25 2022-07-21 13.156 0 +0
2022-07-22 2022-07-20 13.301 0 +0
2022-07-21 2022-07-19 13.218 0 +0
2022-07-20 2022-07-18 13.383 0 +0
2022-07-19 2022-07-15 12.517 0 +0
2022-07-18 2022-07-14 13.362 0 +0
2022-07-15 2022-07-13 13.362 0 +0
2022-07-14 2022-07-12 13.259 0 +0
2022-07-13 2022-07-11 13.383 0 +0
2022-07-12 2022-07-08 13.569 0 +0
2022-07-11 2022-07-07 13.445 0 +0
2022-07-08 2022-07-06 13.507 0 +0
2022-07-07 2022-07-05 13.981 0 +0
2022-07-06 2022-07-04 14.125 0 +0
2022-07-05 2022-06-30 14.167 0 +0
2022-07-04 2022-06-29 14.352 0 +0
2022-06-30 2022-06-28 14.600 0 +0
2022-06-29 2022-06-27 14.393 0 +0
2022-06-28 2022-06-24 13.960 0 +0
2022-06-27 2022-06-23 14.146 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.311 0 +0
2022-06-22 2022-06-20 14.373 0 +0
2022-06-21 2022-06-17 14.497 0 +0
2022-06-20 2022-06-16 13.981 0 +0
2022-06-17 2022-06-15 14.105 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.249 0 +0
2022-06-14 2022-06-10 14.105 0 +0
2022-06-13 2022-06-09 14.249 0 +0
2022-06-10 2022-06-08 14.249 0 +0
2022-06-09 2022-06-07 14.125 0 +0
2022-06-08 2022-06-06 14.290 0 +0
2022-06-07 2022-06-02 14.166 0 +0
2022-06-06 2022-06-01 14.186 0 +0
2022-06-02 2022-05-31 14.456 0 +0
2022-06-01 2022-05-30 14.497 0 +0
2022-05-31 2022-05-27 14.497 0 +0
2022-05-30 2022-05-26 14.559 0 +0
2022-05-27 2022-05-25 14.456 0 +0
2022-05-26 2022-05-24 14.083 0 +0
2022-05-25 2022-05-23 14.352 0 +0
2022-05-24 2022-05-20 14.042 0 +0
2022-05-23 2022-05-19 13.855 0 +0
2022-05-20 2022-05-18 13.897 0 +0
2022-05-19 2022-05-17 13.834 0 +0
2022-05-18 2022-05-16 13.503 0 +0
2022-05-17 2022-05-13 13.627 0 +0
2022-05-16 2022-05-12 13.296 0 +0
2022-05-13 2022-05-11 13.731 0 +0
2022-05-12 2022-05-10 13.710 0 +0
2022-05-11 2022-05-06 14.021 0 +0
2022-05-10 2022-05-05 14.663 0 +0
2022-05-06 2022-05-04 14.394 0 +0
2022-05-05 2022-05-03 14.580 0 +0
2022-05-04 2022-04-29 15.015 0 +0
2022-05-03 2022-04-28 14.435 0 +0
2022-04-29 2022-04-27 14.766 0 +0
2022-04-28 2022-04-26 14.766 0 +0
2022-04-27 2022-04-25 14.953 0 +0
2022-04-26 2022-04-22 16.278 0 +0
2022-04-25 2022-04-21 16.278 0 +0
2022-04-22 2022-04-20 16.734 0 +0
2022-04-21 2022-04-19 18.225 0 +0
2022-04-20 2022-04-14 18.329 0 +0
2022-04-19 2022-04-13 18.474 0 +0
2022-04-14 2022-04-12 18.184 0 +0
2022-04-13 2022-04-11 18.101 0 +0
2022-04-12 2022-04-08 18.204 0 +0
2022-04-11 2022-04-07 16.920 0 +0
2022-04-08 2022-04-06 16.837 0 +0
2022-04-07 2022-04-04 16.713 0 +0
2022-04-06 2022-04-01 16.568 0 +0
2022-04-04 2022-03-31 16.216 0 +0
2022-04-01 2022-03-30 16.465 0 +0
2022-03-31 2022-03-29 16.299 0 +0
2022-03-30 2022-03-28 16.113 0 +0
2022-03-29 2022-03-25 16.195 0 +0
2022-03-28 2022-03-24 15.988 0 +0
2022-03-25 2022-03-23 15.326 0 +0
2022-03-24 2022-03-22 15.367 0 +0
2022-03-23 2022-03-21 14.953 0 +0
2022-03-22 2022-03-18 15.139 0 +0
2022-03-21 2022-03-17 15.056 0 +0
2022-03-18 2022-03-16 14.124 0 +0
2022-03-17 2022-03-15 13.834 0 +0
2022-03-16 2022-03-14 14.849 0 +0
2022-03-15 2022-03-11 15.843 0 +0
2022-03-14 2022-03-10 15.926 0 +0
2022-03-11 2022-03-09 16.402 0 +0
2022-03-10 2022-03-08 16.009 0 +0
2022-03-09 2022-03-07 16.237 0 +0
2022-03-08 2022-03-04 15.512 0 +0
2022-03-07 2022-03-03 15.491 0 +0
2022-03-04 2022-03-02 15.574 0 +0
2022-03-03 2022-03-01 15.139 0 +0
2022-03-02 2022-02-28 15.326 0 +0
2022-03-01 2022-02-25 15.160 0 +0
2022-02-28 2022-02-24 15.698 0 +0
2022-02-25 2022-02-23 15.036 0 +0
2022-02-24 2022-02-22 15.408 0 +0
2022-02-23 2022-02-21 15.139 0 +0
2022-02-22 2022-02-18 15.181 0 +0
2022-02-21 2022-02-17 15.139 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.911 0 +0
2022-02-16 2022-02-14 14.829 0 +0
2022-02-15 2022-02-11 14.497 0 +0
2022-02-14 2022-02-10 14.642 0 +0
2022-02-11 2022-02-09 14.663 0 +0
2022-02-10 2022-02-08 14.311 0 +0
2022-02-09 2022-02-07 14.207 0 +0
2022-02-08 2022-02-04 13.979 0 +0
2022-02-07 2022-01-31 13.544 0 +0
2022-02-04 2022-01-27 13.772 0 +0
2022-01-28 2022-01-26 14.290 0 +0
2022-01-27 2022-01-25 14.456 0 +0
2022-01-26 2022-01-24 14.559 0 +0
2022-01-25 2022-01-21 14.539 0 +0
2022-01-24 2022-01-20 14.476 0 +0
2022-01-21 2022-01-19 13.441 0 +0
2022-01-20 2022-01-18 13.462 0 +0
2022-01-19 2022-01-17 13.565 0 +0
2022-01-18 2022-01-14 13.793 0 +0
2022-01-17 2022-01-13 13.855 0 +0
2022-01-14 2022-01-12 13.710 0 +0
2022-01-13 2022-01-11 13.565 0 +0
2022-01-12 2022-01-10 13.234 0 +0
2022-01-11 2022-01-07 13.192 0 +0
2022-01-10 2022-01-06 13.317 0 +0
2022-01-07 2022-01-05 13.337 0 +0
2022-01-06 2022-01-04 13.379 0 +0
2022-01-05 2022-01-03 13.710 0 +0
2022-01-04 2021-12-31 13.814 0 +0
2022-01-03 2021-12-29 13.524 0 +0
2021-12-30 2021-12-28 13.876 0 +0
2021-12-29 2021-12-24 13.213 0 +0
2021-12-28 2021-12-22 12.944 0 +0
2021-12-23 2021-12-21 13.047 0 +0
2021-12-22 2021-12-20 13.068 0 +0
2021-12-21 2021-12-17 13.420 0 +0
2021-12-20 2021-12-16 13.110 0 +0
2021-12-17 2021-12-15 13.151 0 +0
2021-12-16 2021-12-14 13.213 0 +0
2021-12-15 2021-12-13 13.462 0 +0
2021-12-14 2021-12-10 13.834 0 +0
2021-12-13 2021-12-09 13.834 0 +0
2021-12-10 2021-12-08 13.607 0 +0
2021-12-09 2021-12-07 13.752 0 +0
2021-12-08 2021-12-06 13.814 0 -1
2021-12-02 2021-11-30 14.497 1 -97,535 0.00% 14
2021-12-01 2021-11-29 14.704 97,536 +97,536 0.01% 1,434,193
2021-11-30 2021-11-26 14.787 0 -98,208
2021-11-29 2021-11-25 14.932 98,208 +97 0.01% 1,466,448
2021-11-24 2021-11-22 15.533 98,111 +98,111 0.01% 1,523,924
2021-11-22 2021-11-18 16.009 0 -240,944
2021-11-19 2021-11-17 15.802 240,944 +234,039 0.03% 3,807,370
2021-11-17 2021-11-15 15.905 6,905 +6,760 0.00% 109,827
2021-11-12 2021-11-10 15.326 145 -25,671 0.00% 2,222
2021-10-28 2021-10-26 14.973 25,816 -360 0.00% 386,555
2021-10-27 2021-10-25 15.056 26,176 +26,176 0.00% 394,114
2021-10-26 2021-10-22 14.849 0 -678
2021-09-13 2021-09-09 14.456 678 -15,693 0.00% 9,801
2021-09-08 2021-09-06 14.414 16,371 +242 0.00% 235,977
2021-08-31 2021-08-27 12.944 16,129 +1,690 0.00% 208,772
2021-08-30 2021-08-26 12.965 14,439 +1,207 0.00% 187,196
2021-08-26 2021-08-24 13.255 13,232 +135 0.00% 175,384
2021-08-23 2021-08-19 13.420 13,097 +242 0.00% 175,765
2021-08-20 2021-08-18 13.731 12,855 -28,386 0.00% 176,510
2021-08-18 2021-08-16 14.186 41,241 +725 0.00% 585,065
2021-08-16 2021-08-12 14.145 40,516 +36,455 0.00% 573,102
2021-08-13 2021-08-11 13.938 4,061 +3,139 0.00% 56,602
2021-08-11 2021-08-09 13.793 922 -47,078 0.00% 12,717
2021-08-10 2021-08-06 13.814 48,000 +32,351 0.01% 663,058
2021-08-09 2021-08-05 14.021 15,649 -30,903 0.00% 219,412
2021-08-06 2021-08-04 14.228 46,552 +9,899 0.01% 662,338
2021-08-03 2021-07-30 14.249 36,653 -4,105 0.00% 522,255
2021-08-02 2021-07-29 14.104 40,758 +39,836 0.00% 574,837
2021-07-29 2021-07-27 13.400 922 +724 0.00% 12,354
2021-07-27 2021-07-23 13.379 198 -6,277 0.00% 2,649
2021-07-26 2021-07-22 13.317 6,475 +5,794 0.00% 86,225
2021-07-22 2021-07-20 13.110 681 -483 0.00% 8,928
2021-07-20 2021-07-16 13.255 1,164 -19,797 0.00% 15,428
2021-07-16 2021-07-14 13.710 20,961 -1,207 0.00% 287,379
2021-07-13 2021-07-09 14.207 22,168 +21,970 0.00% 314,945
2021-07-09 2021-07-07 14.394 198 -26,074 0.00% 2,850
2021-07-02 2021-06-29 14.331 26,272 -1,931 0.00% 376,516
2021-06-30 2021-06-28 14.539 28,203 -3,863 0.00% 410,031
2021-06-29 2021-06-25 14.746 32,066 -4,587 0.00% 472,835
2021-06-28 2021-06-24 14.331 36,653 -10,865 0.00% 525,291
2021-06-25 2021-06-23 14.373 47,518 +21,729 0.01% 682,971
2021-06-24 2021-06-22 14.476 25,789 -724 0.00% 373,333
2021-06-23 2021-06-21 14.580 26,513 -84,875 0.00% 386,559
2021-06-22 2021-06-18 14.642 111,388 +103,814 0.01% 1,630,956
2021-06-21 2021-06-17 14.808 7,574 +6,760 0.00% 112,154
2021-06-18 2021-06-16 15.160 814 -7,726 0.00% 12,340
2021-06-17 2021-06-15 15.761 8,540 -22,211 0.00% 134,602
2021-06-16 2021-06-11 16.177 30,751 -70,627 0.00% 497,467
2021-06-15 2021-06-10 15.761 101,378 +63,722 0.01% 1,597,858
2021-06-11 2021-06-09 15.990 37,656 +22,122 0.00% 602,124
2021-06-10 2021-06-08 16.177 15,534 +14,668 0.00% 251,298
2021-06-09 2021-06-07 16.364 866 -42,661 0.00% 14,172
2021-06-08 2021-06-04 16.593 43,527 +21,641 0.01% 722,249
2021-06-07 2021-06-03 17.071 21,886 -63,126 0.00% 373,624
2021-06-04 2021-06-02 17.612 85,012 +24,046 0.01% 1,497,232
2021-06-02 2021-05-31 17.695 60,966 +1,203 0.01% 1,078,804
2021-06-01 2021-05-28 17.508 59,763 +1,202 0.01% 1,046,333
2021-05-28 2021-05-26 17.924 58,561 -1,443 0.01% 1,049,642
2021-05-26 2021-05-24 17.737 60,004 -3,366 0.01% 1,064,277
2021-05-25 2021-05-21 17.300 63,370 +1,443 0.01% 1,096,307
2021-05-24 2021-05-20 17.466 61,927 +40,638 0.01% 1,081,645
2021-05-20 2021-05-17 17.342 21,289 +21,289 0.00% 369,187
2021-05-17 2021-05-13 16.822 0 -636,293
2021-05-14 2021-05-12 17.321 636,293 +636,293 0.08% 11,021,165
2021-05-13 2021-05-11 17.508 0 -192,782
2021-05-12 2021-05-10 18.298 192,782 +166,308 0.02% 3,527,561
2021-05-11 2021-05-07 17.175 26,474 +1,924 0.00% 454,700
2021-05-10 2021-05-06 15.470 24,550 -230 0.00% 379,795
2021-05-07 2021-05-05 15.138 24,780 -26,677 0.00% 375,109
2021-05-06 2021-05-04 15.283 51,457 +51,457 0.01% 786,425
2021-05-04 2021-04-30 14.826 0 -17,223
2021-05-03 2021-04-29 15.449 17,223 +1,443 0.00% 266,087
2021-04-30 2021-04-28 14.950 15,780 -11,156 0.00% 235,918
2021-04-29 2021-04-27 15.138 26,936 -16,002 0.00% 407,746
2021-04-28 2021-04-26 15.512 42,938 -22,127 0.01% 666,049
2021-04-27 2021-04-23 15.886 65,065 +45,207 0.01% 1,033,632
2021-04-23 2021-04-21 15.886 19,858 -2,886 0.00% 315,467
2021-04-21 2021-04-19 16.032 22,744 +2,886 0.00% 364,625
2021-04-20 2021-04-16 15.574 19,858 +18,756 0.00% 309,273
2021-04-19 2021-04-15 15.179 1,102 +481 0.00% 16,727
2021-04-15 2021-04-13 14.555 621 -18,516 0.00% 9,039
2021-04-09 2021-04-07 15.824 19,137 +241 0.00% 302,820
2021-04-07 2021-03-31 15.158 18,896 -241 0.00% 286,433
2021-04-01 2021-03-30 15.553 19,137 -962 0.00% 297,647
2021-03-31 2021-03-29 15.616 20,099 -240 0.00% 313,863
2021-03-30 2021-03-26 15.699 20,339 -13,738 0.00% 319,302
2021-03-29 2021-03-25 15.595 34,077 +10,821 0.00% 531,432
2021-03-25 2021-03-23 16.136 23,256 -2,325 0.00% 375,251
2021-03-24 2021-03-22 16.697 25,581 +2,781 0.00% 427,128
2021-03-23 2021-03-19 16.759 22,800 -240 0.00% 382,116
2021-03-22 2021-03-18 16.926 23,040 -59,832 0.00% 389,971
2021-03-19 2021-03-17 16.676 82,872 +1,202 0.01% 1,381,998
2021-03-18 2021-03-16 16.552 81,670 -5,050 0.01% 1,351,764
2021-03-17 2021-03-15 16.468 86,720 -22,363 0.01% 1,428,137
2021-03-16 2021-03-12 16.281 109,083 +1,443 0.01% 1,776,005
2021-03-15 2021-03-11 17.051 107,640 +107,246 0.01% 1,835,325
2021-03-12 2021-03-10 15.824 394 -13,865 0.00% 6,235
2021-03-11 2021-03-09 15.512 14,259 +4,809 0.00% 221,184
2021-03-10 2021-03-08 15.803 9,450 +481 0.00% 149,338
2021-03-09 2021-03-05 16.011 8,969 -5,050 0.00% 143,602
2021-03-08 2021-03-04 16.593 14,019 -5,530 0.00% 232,619
2021-03-05 2021-03-03 16.801 19,549 +9,377 0.00% 328,444
2021-03-04 2021-03-02 16.323 10,172 -240 0.00% 166,036
2021-03-03 2021-03-01 16.468 10,412 -3,847 0.00% 171,469
2021-03-02 2021-02-26 16.281 14,259 -32,222 0.00% 232,154
2021-03-01 2021-02-25 17.342 46,481 +28,615 0.01% 806,059
2021-02-26 2021-02-24 17.487 17,866 +7,694 0.00% 312,427
2021-02-25 2021-02-23 18.506 10,172 -8,897 0.00% 188,244
2021-02-24 2021-02-22 18.173 19,069 -5,131 0.00% 346,549
2021-02-23 2021-02-19 17.466 24,200 +10,821 0.00% 422,688
2021-02-22 2021-02-18 17.051 13,379 -241 0.00% 228,120
2021-02-19 2021-02-17 17.570 13,620 +241 0.00% 239,309
2021-02-18 2021-02-16 17.778 13,379 +481 0.00% 237,857
2021-02-17 2021-02-11 17.030 12,898 +962 0.00% 219,650
2021-02-16 2021-02-09 16.739 11,936 -241 0.00% 199,793
2021-02-10 2021-02-08 16.448 12,177 +11,783 0.00% 200,282
2021-02-09 2021-02-05 16.115 394 -19,237 0.00% 6,349
2021-02-05 2021-02-03 17.259 19,631 +394 0.00% 338,802
2021-02-04 2021-02-02 17.404 19,237 -28,420 0.00% 334,802
2021-02-03 2021-02-01 17.466 47,657 +46,841 0.01% 832,399
2021-02-02 2021-01-29 17.009 816 -19,237 0.00% 13,879
2021-02-01 2021-01-28 17.487 20,053 +903 0.00% 350,672
2021-01-29 2021-01-27 17.862 19,150 +17,794 0.00% 342,048
2021-01-28 2021-01-26 18.361 1,356 +481 0.00% 24,897
2021-01-27 2021-01-25 17.862 875 +240 0.00% 15,629
2021-01-26 2021-01-22 17.799 635 -38,474 0.00% 11,302
2021-01-25 2021-01-21 18.818 39,109 -19,236 0.01% 735,954
2021-01-22 2021-01-20 19.005 58,345 +4,809 0.01% 1,108,856
2021-01-21 2021-01-19 18.610 53,536 +14,187 0.01% 996,310
2021-01-20 2021-01-18 17.674 39,349 -2,164 0.01% 695,469
2021-01-19 2021-01-15 18.049 41,513 -2,645 0.01% 749,254
2021-01-18 2021-01-14 17.945 44,158 +721 0.01% 792,402
2021-01-15 2021-01-13 18.215 43,437 +4,088 0.01% 791,205
2021-01-14 2021-01-12 18.381 39,349 +721 0.01% 723,288
2021-01-13 2021-01-11 18.444 38,628 +38,628 0.01% 712,445
2021-01-12 2021-01-08 19.068 0 -97,146
2021-01-11 2021-01-07 19.255 97,146 +59,153 0.01% 1,870,515
2021-01-08 2021-01-06 19.130 37,993 -34,386 0.01% 726,803
2021-01-07 2021-01-05 19.463 72,379 +481 0.01% 1,408,685
2021-01-06 2021-01-04 19.317 71,898 -1,443 0.01% 1,388,858
2021-01-05 2020-12-31 18.610 73,341 +34,867 0.01% 1,364,882
2020-12-21 2020-12-17 18.693 38,474 +38,474 0.01% 719,204
2020-12-10 2020-12-08 18.839 0 -4,088
2020-12-09 2020-12-07 18.756 4,088 -481 0.00% 76,673
2020-12-08 2020-12-04 18.901 4,569 -11,542 0.00% 86,360
2020-12-07 2020-12-03 18.631 16,111 -22,363 0.00% 300,162
2020-12-03 2020-12-01 18.465 38,474 -5,905,636 0.01% 710,404
2020-12-02 2020-11-30 18.215 5,944,110 +5,903,318 0.88% 108,272,031
2020-12-01 2020-11-27 18.465 40,792 -2,164 0.01% 753,205
2020-11-27 2020-11-25 18.007 42,956 +2,645 0.01% 773,512
2020-11-26 2020-11-24 18.548 40,311 -962 0.01% 747,677
2020-11-25 2020-11-23 19.878 41,273 -6,973 0.01% 820,445
2020-11-24 2020-11-20 20.086 48,246 -481 0.01% 969,089
2020-11-23 2020-11-19 19.899 48,727 -22,122 0.01% 969,632
2020-11-19 2020-11-17 19.754 70,849 -43,283 0.01% 1,399,531
2020-11-18 2020-11-16 20.024 114,132 +18,275 0.02% 2,285,383
2020-11-17 2020-11-13 20.045 95,857 +32,462 0.01% 1,921,437
2020-11-13 2020-11-11 19.379 63,395 +13,947 0.01% 1,228,560
2020-11-12 2020-11-10 19.941 49,448 +4,722 0.01% 986,036
2020-11-11 2020-11-09 21.781 44,726 -7,935 0.01% 974,180
2020-11-06 2020-11-04 19.878 52,661 +14,187 0.01% 1,046,821
2020-11-02 2020-10-29 19.005 38,474 -240 0.01% 731,205
2020-10-30 2020-10-28 19.858 38,714 -8,416 0.01% 768,771
2020-10-29 2020-10-27 19.712 47,130 -109,410 0.01% 929,033
2020-10-28 2020-10-23 19.878 156,540 -3,607 0.02% 3,111,778
2020-10-27 2020-10-22 20.149 160,147 +1,924 0.02% 3,226,769
2020-10-23 2020-10-21 20.585 158,223 -481 0.02% 3,257,093
2020-10-22 2020-10-20 20.066 158,704 +37,993 0.02% 3,184,495
2020-10-21 2020-10-19 20.045 120,711 +27,653 0.02% 2,419,631
2020-10-20 2020-10-16 21.001 93,058 +31,019 0.01% 1,954,341
2020-10-19 2020-10-15 21.157 62,039 +26,210 0.01% 1,312,576
2020-10-16 2020-10-14 21.105 35,829 -110,044 0.01% 756,182
2020-10-15 2020-10-12 21.677 145,873 +2,645 0.02% 3,162,105
2020-10-14 2020-10-09 21.365 143,228 +17,553 0.02% 3,060,096
2020-10-12 2020-10-08 21.157 125,675 -24,767 0.02% 2,658,941
2020-10-09 2020-10-07 20.897 150,442 -2,645 0.02% 3,143,840
2020-10-08 2020-10-06 20.845 153,087 +78,871 0.02% 3,191,156
2020-10-07 2020-10-05 19.754 74,216 -240 0.01% 1,466,042
2020-10-05 2020-09-29 19.837 74,456 -3,126 0.01% 1,476,976
2020-09-29 2020-09-25 19.629 77,582 -48,573 0.01% 1,522,854
2020-09-28 2020-09-24 19.463 126,155 -4,810 0.02% 2,455,306
2020-09-25 2020-09-23 20.232 130,965 +56,268 0.02% 2,649,680
2020-09-24 2020-09-22 20.845 74,697 -21,641 0.01% 1,557,087
2020-09-23 2020-09-21 22.197 96,338 +21,401 0.01% 2,138,409
2020-09-22 2020-09-18 22.457 74,937 +6,492 0.01% 1,682,850
2020-09-21 2020-09-17 21.833 68,445 -4,809 0.01% 1,494,364
2020-09-18 2020-09-16 22.769 73,254 -481 0.01% 1,667,903
2020-09-16 2020-09-14 22.145 73,735 +481 0.01% 1,632,859
2020-09-15 2020-09-11 21.469 73,254 +481 0.01% 1,572,703
2020-09-14 2020-09-10 21.469 72,773 -241 0.01% 1,562,376
2020-09-03 2020-09-01 23.549 73,014 +31,020 0.01% 1,719,371
2020-09-02 2020-08-31 22.665 41,994 -6,252 0.01% 951,785
2020-09-01 2020-08-28 22.041 48,246 -721 0.01% 1,063,390
2020-08-31 2020-08-27 22.561 48,967 -15,390 0.01% 1,104,736
2020-08-28 2020-08-26 21.417 64,357 +721 0.01% 1,378,346
2020-08-24 2020-08-20 22.977 63,636 -36,069 0.01% 1,462,145
2020-08-19 2020-08-17 23.393 99,705 +30,067 0.01% 2,332,356
2020-08-17 2020-08-13 21.833 69,638 -9,618 0.01% 1,520,411
2020-08-14 2020-08-12 22.301 79,256 +14,909 0.02% 1,767,481
2020-08-13 2020-08-11 23.133 64,347 +6,252 0.01% 1,488,517
2020-08-12 2020-08-10 24.432 58,095 +2,885 0.01% 1,419,391
2020-08-11 2020-08-07 25.264 55,210 +4,569 0.01% 1,394,824
2020-08-10 2020-08-06 26.252 50,641 +50,016 0.01% 1,329,410
2020-08-07 2020-08-05 25.992 625 +625 0.00% 16,245
2020-08-05 2020-08-03 24.848 0 -19,237
2020-07-31 2020-07-29 24.952 19,237 -625 0.00% 480,003
2020-07-30 2020-07-28 24.120 19,862 -2,886 0.00% 479,078
2020-07-29 2020-07-27 25.888 22,748 -15,870 0.00% 588,895
2020-07-28 2020-07-24 23.029 38,618 -16,448 0.01% 889,322
2020-07-27 2020-07-23 22.977 55,066 -3,366 0.01% 1,265,235
2020-07-24 2020-07-22 22.041 58,432 -240 0.01% 1,287,899
2020-07-22 2020-07-20 20.648 58,672 -7,214 0.01% 1,211,450
2020-07-21 2020-07-17 19.858 65,886 +46,649 0.01% 1,308,344
2020-07-17 2020-07-15 20.669 19,237 -96,425 0.00% 397,602
2020-07-16 2020-07-14 20.086 115,662 +62,520 0.02% 2,323,235
2020-07-15 2020-07-13 21.105 53,142 +33,905 0.01% 1,121,577
2020-07-13 2020-07-09 21.937 19,237 -2,164 0.00% 422,003
2020-07-10 2020-07-08 21.053 21,401 +2,164 0.00% 450,562
2020-07-08 2020-07-06 18.257 19,237 -69,734 0.00% 351,202
2020-07-07 2020-07-03 17.466 88,971 +33,184 0.02% 1,554,007
2020-07-06 2020-07-02 17.342 55,787 +2,741 0.01% 967,441
2020-07-03 2020-06-30 17.113 53,046 +4,329 0.01% 907,774
2020-07-02 2020-06-29 17.300 48,717 -26,451 0.01% 842,809
2020-06-30 2020-06-26 33.056 75,168 -6,973 0.02% 2,484,740
2020-06-29 2020-06-24 32.983 82,141 +37,086 0.02% 2,709,231
2020-06-24 2020-06-22 31.959 45,055 +171 0.01% 1,439,905
2020-06-23 2020-06-19 30.716 44,884 -1,368 0.01% 1,378,638
2020-06-22 2020-06-18 30.935 46,252 +23,076 0.01% 1,430,805
2020-06-19 2020-06-17 31.154 23,176 +4,785 0.01% 722,034
2020-06-18 2020-06-16 32.251 18,391 +3,589 0.01% 593,135
2020-06-17 2020-06-15 31.813 14,802 -15,724 0.00% 470,890
2020-06-16 2020-06-12 33.202 30,526 +3,418 0.01% 1,013,527
2020-06-15 2020-06-11 33.421 27,108 -171 0.01% 905,989
2020-06-12 2020-06-10 32.324 27,279 +11,964 0.01% 881,780
2020-06-11 2020-06-09 32.178 15,315 +957 0.00% 492,810
2020-06-10 2020-06-08 32.983 14,358 +684 0.00% 473,565
2020-06-09 2020-06-05 31.886 13,674 -854 0.00% 436,005
2020-06-05 2020-06-03 33.421 14,528 +854 0.00% 485,547
2020-06-04 2020-06-02 34.957 13,674 -178,614 0.00% 478,006
2020-06-03 2020-06-01 35.177 192,288 +175,778 0.06% 6,764,049
2020-06-02 2020-05-29 33.495 16,510 -1,197 0.00% 552,996
2020-06-01 2020-05-28 33.714 17,707 +3,589 0.01% 596,974
2020-05-27 2020-05-25 35.323 14,118 +171 0.00% 498,689
2020-05-26 2020-05-22 35.762 13,947 -23,245 0.00% 498,769
2020-05-22 2020-05-20 36.859 37,192 +513 0.01% 1,370,849
2020-05-21 2020-05-19 35.689 36,679 +4,615 0.01% 1,309,022
2020-05-20 2020-05-18 37.151 32,064 +18,219 0.01% 1,191,217
2020-05-19 2020-05-15 34.299 13,845 +171 0.00% 474,871
2020-05-15 2020-05-13 31.959 13,674 -854 0.00% 437,005
2020-05-14 2020-05-12 32.690 14,528 +854 0.00% 474,923
2020-05-07 2020-05-05 34.299 13,674 -13,400 0.00% 469,005
2020-05-06 2020-05-04 33.641 27,074 +6,563 0.01% 910,793
2020-05-05 2020-04-29 33.714 20,511 +6,837 0.01% 691,508
2020-04-29 2020-04-27 34.811 13,674 -13,605 0.00% 476,006
2020-04-27 2020-04-23 32.617 27,279 +6,495 0.01% 889,760
2020-04-24 2020-04-22 32.398 20,784 -1,880 0.01% 673,352
2020-04-16 2020-04-14 30.789 22,664 -2,906 0.01% 697,795
2020-04-15 2020-04-09 29.692 25,570 -18,802 0.01% 759,218
2020-04-14 2020-04-08 29.472 44,372 -10,255 0.01% 1,307,746
2020-04-09 2020-04-07 29.253 54,627 -6,837 0.02% 1,598,000
2020-04-07 2020-04-03 27.147 61,464 -85,461 0.02% 1,668,546
2020-04-06 2020-04-02 26.737 146,925 -17,435 0.04% 3,928,361
2020-04-03 2020-04-01 26.913 164,360 +75,207 0.05% 4,423,372
2020-04-02 2020-03-31 27.234 89,153 -24,442 0.03% 2,428,036
2020-04-01 2020-03-30 27.381 113,595 -18,460 0.03% 3,110,316
2020-03-31 2020-03-27 27.937 132,055 +19,485 0.04% 3,689,162
2020-03-30 2020-03-26 26.913 112,570 -5,299 0.03% 3,029,563
2020-03-27 2020-03-25 26.913 117,869 -70,324 0.03% 3,172,173
2020-03-26 2020-03-24 26.064 188,193 +79,309 0.06% 4,905,131
2020-03-25 2020-03-23 23.168 108,884 -84,949 0.03% 2,522,660
2020-03-24 2020-03-20 24.221 193,833 +41,268 0.06% 4,694,913
2020-03-23 2020-03-19 22.408 152,565 +18,972 0.04% 3,418,638
2020-03-20 2020-03-18 22.964 133,593 +24,955 0.04% 3,067,770
2020-03-19 2020-03-17 23.958 108,638 -14,016 0.03% 2,602,766
2020-03-18 2020-03-16 23.929 122,654 -7,349 0.04% 2,934,976
2020-03-17 2020-03-13 24.631 130,003 +8,546 0.04% 3,202,100
2020-03-16 2020-03-12 26.064 121,457 -3,248 0.04% 3,165,700
2020-03-13 2020-03-11 27.498 124,705 +16,238 0.04% 3,429,108
2020-03-12 2020-03-10 27.410 108,467 -3,139 0.03% 2,973,081
2020-03-11 2020-03-09 28.726 111,606 +23,916 0.03% 3,206,037
2020-03-10 2020-03-06 29.399 87,690 +519 0.03% 2,578,016
2020-03-09 2020-03-05 28.112 87,171 +5,128 0.03% 2,450,557
2020-03-06 2020-03-04 28.054 82,043 +11,110 0.02% 2,301,599
2020-03-04 2020-03-02 28.229 70,933 +22,049 0.02% 2,002,374
2020-03-03 2020-02-28 27.790 48,884 +23,246 0.01% 1,358,501
2020-03-02 2020-02-27 29.472 25,638 -36,407 0.01% 755,612
2020-02-28 2020-02-26 29.194 62,045 +36,407 0.02% 1,811,368
2020-02-24 2020-02-20 28.580 25,638 -35,826 0.01% 732,737
2020-02-21 2020-02-19 28.141 61,464 +1,538 0.02% 1,729,678
2020-02-20 2020-02-18 27.498 59,926 +8,205 0.02% 1,647,831
2020-02-19 2020-02-17 26.883 51,721 +16,921 0.02% 1,390,439
2020-02-18 2020-02-14 26.386 34,800 +342 0.01% 918,238
2020-02-17 2020-02-13 26.854 34,458 -1,709 0.01% 925,342
2020-02-14 2020-02-12 26.328 36,167 +1,709 0.01% 952,192
2020-02-13 2020-02-11 26.562 34,458 +3,077 0.01% 915,262
2020-02-12 2020-02-10 26.766 31,381 -5,299 0.01% 839,958
2020-02-11 2020-02-07 26.532 36,680 -1,367 0.01% 973,209
2020-02-10 2020-02-06 26.474 38,047 -20,169 0.01% 1,007,253
2020-02-07 2020-02-05 26.562 58,216 -2,906 0.02% 1,546,314
2020-02-06 2020-02-04 26.123 61,122 -5,641 0.02% 1,596,682
2020-02-05 2020-02-03 26.064 66,763 +24,272 0.02% 1,740,135
2020-02-04 2020-01-31 27.732 42,491 -2,735 0.01% 1,178,351
2020-01-30 2020-01-24 27.176 45,226 +11,110 0.01% 1,229,061
2020-01-29 2020-01-22 27.293 34,116 -23,588 0.01% 931,128
2020-01-23 2020-01-21 27.234 57,704 +32,066 0.02% 1,571,539
2020-01-17 2020-01-15 27.527 25,638 -285 0.01% 705,738
2020-01-16 2020-01-14 27.439 25,923 -20,758 0.01% 711,308
2020-01-15 2020-01-13 27.234 46,681 -9,648 0.01% 1,271,333
2020-01-14 2020-01-10 27.147 56,329 +1,326 0.02% 1,529,148
2020-01-13 2020-01-09 27.673 55,003 +25,809 0.02% 1,522,113
2020-01-10 2020-01-08 29.326 29,194 -37,090 0.01% 856,145
2020-01-09 2020-01-07 28.843 66,284 +40,304 0.02% 1,911,856
2020-01-08 2020-01-06 28.990 25,980 -13,503 0.01% 753,151
2020-01-07 2020-01-03 27.937 39,483 +5,298 0.01% 1,103,019
2020-01-06 2020-01-02 26.503 34,185 -4,785 0.01% 906,011
2020-01-03 2019-12-31 27.088 38,970 +11,622 0.01% 1,055,628
2020-01-02 2019-12-27 26.328 27,348 -4,956 0.01% 720,008
2019-12-30 2019-12-24 25.392 32,304 +4,273 0.01% 820,249
2019-12-27 2019-12-20 24.397 28,031 +683 0.01% 683,871
2019-12-23 2019-12-19 24.689 27,348 -854 0.01% 675,208
2019-12-20 2019-12-18 24.543 28,202 +854 0.01% 692,168
2019-12-19 2019-12-17 24.397 27,348 -30,424 0.01% 667,208
2019-12-18 2019-12-16 24.309 57,772 +2,735 0.02% 1,404,391
2019-12-17 2019-12-13 24.338 55,037 -342 0.02% 1,339,515
2019-12-16 2019-12-12 24.631 55,379 +1,709 0.02% 1,364,039
2019-12-13 2019-12-11 24.309 53,670 -171 0.02% 1,304,674
2019-12-12 2019-12-10 24.192 53,841 -1,538 0.02% 1,302,531
2019-12-11 2019-12-09 24.221 55,379 +1,709 0.02% 1,341,359
2019-12-10 2019-12-06 24.543 53,670 -5,982 0.02% 1,317,234
2019-12-09 2019-12-05 25.041 59,652 +8,546 0.02% 1,493,717
2019-12-06 2019-12-04 25.713 51,106 +23,758 0.01% 1,314,105
2019-12-04 2019-12-02 23.373 27,348 -24,271 0.01% 639,207
2019-12-03 2019-11-29 23.578 51,619 -17,605 0.02% 1,217,066
2019-12-02 2019-11-28 23.051 69,224 +1,026 0.02% 1,595,704
2019-11-28 2019-11-26 22.993 68,198 +2,051 0.02% 1,568,064
2019-11-27 2019-11-25 23.081 66,147 +38,799 0.02% 1,526,710
2019-11-26 2019-11-22 23.900 27,348 -31,791 0.01% 653,608
2019-11-25 2019-11-21 24.134 59,139 -15,213 0.02% 1,427,241
2019-11-22 2019-11-20 23.812 74,352 +25,981 0.02% 1,770,462
2019-11-21 2019-11-19 22.905 48,371 +21,023 0.01% 1,107,940
2019-11-15 2019-11-13 23.987 27,348 -16,511 0.01% 656,008
2019-11-14 2019-11-12 23.402 43,859 -39,483 0.01% 1,026,404
2019-11-13 2019-11-11 24.455 83,342 +7,008 0.02% 2,038,166
2019-11-12 2019-11-08 24.017 76,334 -76,129 0.02% 1,833,288
2019-11-11 2019-11-07 24.777 152,463 +78,624 0.04% 3,777,612
2019-11-08 2019-11-06 24.748 73,839 +26,664 0.02% 1,827,366
2019-11-07 2019-11-05 25.743 47,175 +9,572 0.01% 1,214,406
2019-11-06 2019-11-04 27.088 37,603 +7,350 0.01% 1,018,598
2019-11-05 2019-11-01 27.205 30,253 +1,196 0.01% 823,040
2019-11-04 2019-10-31 26.971 29,057 +15,383 0.01% 783,702
2019-11-01 2019-10-30 27.030 13,674 +3,419 0.00% 369,604
2019-10-15 2019-10-11 28.668 10,255 -3,419 0.00% 293,989
2019-09-24 2019-09-20 27.556 13,674 +6,837 0.00% 376,804
2019-09-17 2019-09-13 27.030 6,837 -3,418 0.00% 184,802
2019-09-13 2019-09-11 27.059 10,255 -17,093 0.00% 277,490
2019-09-12 2019-09-10 26.035 27,348 -27,306 0.01% 712,008
2019-08-28 2019-08-26 28.522 54,654 +6,802 0.02% 1,558,820
2019-08-27 2019-08-23 27.205 47,852 +30,083 0.01% 1,301,825
2019-08-23 2019-08-21 27.907 17,769 -73,094 0.01% 495,885
2019-08-22 2019-08-20 29.019 90,863 -18,118 0.03% 2,636,745
2019-08-21 2019-08-19 27.615 108,981 +8,547 0.03% 3,009,485
2019-08-20 2019-08-16 29.165 100,434 +89,153 0.03% 2,929,175
2019-08-09 2019-08-07 25.889 11,281 -82,043 0.00% 292,052
2019-08-06 2019-08-02 21.998 93,324 +84,778 0.04% 2,052,961
2019-08-05 2019-08-01 21.559 8,546 -1,368 0.00% 184,247
2019-07-29 2019-07-25 22.613 9,914 -13,673 0.00% 224,181
2019-07-25 2019-07-23 22.261 23,587 -61,533 0.01% 525,082
2019-07-24 2019-07-22 22.466 85,120 -2,222 0.03% 1,912,328
2019-07-23 2019-07-19 22.144 87,342 -2,051 0.04% 1,934,143
2019-07-22 2019-07-18 21.150 89,393 -2,051 0.04% 1,890,651
2019-07-17 2019-07-15 21.355 91,444 +76,881 0.04% 1,952,754
2019-07-16 2019-07-12 21.647 14,563 -854 0.01% 315,248
2019-07-12 2019-07-10 21.676 15,417 -206,954 0.01% 334,185
2019-07-08 2019-07-04 21.969 222,371 +2,222 0.09% 4,885,258
2019-07-05 2019-07-03 23.256 220,149 -2,735 0.09% 5,119,804
2019-07-04 2019-07-02 43.133 222,884 -35,381 0.09% 9,613,763
2019-07-03 2019-06-28 42.825 258,265 +76,127 0.11% 11,060,109
2019-07-02 2019-06-27 42.825 182,138 +1,821 0.11% 7,799,997
2019-06-28 2019-06-26 42.722 180,317 +11,414 0.10% 7,703,450
2019-06-27 2019-06-25 46.325 168,903 +6,922 0.10% 7,824,388
2019-06-26 2019-06-24 43.648 161,981 +17,849 0.09% 7,070,180
2019-06-25 2019-06-21 43.236 144,132 -255,843 0.08% 6,231,753
2019-06-24 2019-06-20 41.486 399,975 +13,964 0.23% 16,593,516
2019-06-21 2019-06-19 40.972 386,011 +43,106 0.22% 15,815,512
2019-06-20 2019-06-18 41.054 342,905 +32,542 0.20% 14,077,628
2019-06-19 2019-06-17 40.683 310,363 +69,576 0.18% 12,626,628
2019-06-18 2019-06-14 42.310 240,787 +32,057 0.14% 10,187,682
2019-06-17 2019-06-13 40.642 208,730 +153,190 0.12% 8,483,255
2019-06-14 2019-06-12 40.848 55,540 -2,428 0.03% 2,268,705
2019-06-13 2019-06-11 38.583 57,968 -45,001 0.03% 2,236,600
2019-06-12 2019-06-10 38.625 102,969 +19,914 0.06% 3,977,130
2019-06-11 2019-06-06 39.077 83,055 -6,314 0.05% 3,245,581
2019-06-10 2019-06-05 39.242 89,369 -24,285 0.05% 3,507,037
2019-06-06 2019-06-04 38.707 113,654 -16,028 0.07% 4,399,194
2019-06-04 2019-05-31 36.854 129,682 -2,429 0.07% 4,779,288
2019-05-29 2019-05-27 34.589 132,111 -28,778 0.08% 4,569,606
2019-05-28 2019-05-24 34.795 160,889 -19,306 0.09% 5,598,138
2019-05-27 2019-05-23 34.466 180,195 +12,264 0.10% 6,210,531
2019-05-24 2019-05-22 35.330 167,931 +21,978 0.10% 5,933,059
2019-05-16 2019-05-14 38.995 145,953 +136,239 0.08% 5,691,458
2019-05-09 2019-05-07 36.030 9,714 -5,100 0.01% 349,999
2019-05-08 2019-05-06 35.495 14,814 +5,100 0.01% 525,824
2019-05-02 2019-04-29 35.454 9,714 +4,857 0.01% 344,399
2019-04-30 2019-04-26 36.072 4,857 -7,893 0.00% 175,199
2019-04-29 2019-04-25 35.742 12,750 +4,857 0.01% 455,712
2019-04-26 2019-04-24 34.589 7,893 +7,893 0.00% 273,012
2019-04-25 2019-04-23 34.548 0 -8,743
2019-04-24 2019-04-18 35.701 8,743 +7,650 0.01% 312,133
2019-04-23 2019-04-17 35.619 1,093 +850 0.00% 38,931
2019-04-18 2019-04-16 35.989 243 +243 0.00% 8,745
2019-04-10 2019-04-08 38.501 0 -7,407
2019-04-09 2019-04-04 38.460 7,407 +7,407 0.00% 284,872
2019-04-08 2019-04-03 38.336 0 -971
2019-04-04 2019-04-02 38.460 971 -3,765 0.00% 37,344
2019-04-03 2019-04-01 37.883 4,736 -23,750 0.00% 179,416
2019-04-02 2019-03-29 38.501 28,486 -5,707 0.02% 1,096,740
2019-04-01 2019-03-28 40.478 34,193 -167,980 0.02% 1,384,048
2019-03-29 2019-03-27 41.795 202,173 -59,377 0.12% 8,449,864
2019-03-28 2019-03-26 41.795 261,550 -476,352 0.15% 10,931,538
2019-03-27 2019-03-25 43.545 737,902 -8,986 0.43% 32,132,134
2019-03-26 2019-03-22 43.648 746,888 -8,378 0.43% 32,600,319
2019-03-25 2019-03-21 43.751 755,266 -12,750 0.44% 33,043,754
2019-03-22 2019-03-20 42.310 768,016 +850 0.44% 32,494,705
2019-03-21 2019-03-19 43.236 767,166 -9,471 0.44% 33,169,517
2019-03-20 2019-03-18 43.957 776,637 -7,771 0.45% 34,138,660
2019-03-19 2019-03-15 44.266 784,408 -45,535 0.45% 34,722,500
2019-03-18 2019-03-14 43.648 829,943 +122 0.48% 36,225,521
2019-03-15 2019-03-13 43.648 829,821 -3,521 0.48% 36,220,196
2019-03-14 2019-03-12 43.339 833,342 -4,007 0.48% 36,116,519
2019-03-13 2019-03-11 43.854 837,349 -114,869 0.48% 36,721,179
2019-03-12 2019-03-08 43.545 952,218 +55,370 0.55% 41,464,580
2019-03-11 2019-03-07 43.236 896,848 +11,778 0.52% 38,776,504
2019-03-08 2019-03-06 42.722 885,070 +10,686 0.51% 37,811,703
2019-03-07 2019-03-05 42.104 874,384 -2,307 0.50% 36,815,103
2019-03-06 2019-03-04 41.589 876,691 +151,053 0.51% 36,460,988
2019-03-05 2019-03-01 42.104 725,638 +3,643 0.42% 30,552,295
2019-03-04 2019-02-28 43.545 721,995 +6,921 0.42% 31,439,460
2019-03-01 2019-02-27 44.266 715,074 -22,221 0.41% 31,653,370
2019-02-28 2019-02-26 44.472 737,295 -12,871 0.43% 32,788,802
2019-02-27 2019-02-25 45.398 750,166 -23,071 0.43% 34,056,223
2019-02-26 2019-02-22 46.016 773,237 -7,407 0.45% 35,581,206
2019-02-25 2019-02-21 45.604 780,644 -13,478 0.45% 35,600,596
2019-02-22 2019-02-20 45.192 794,122 -27,321 0.46% 35,888,249
2019-02-21 2019-02-19 44.884 821,443 -50,998 0.47% 36,869,261
2019-02-20 2019-02-18 42.413 872,441 -47,963 0.50% 37,002,733
2019-02-19 2019-02-15 41.898 920,404 +26,713 0.53% 38,563,232
2019-02-18 2019-02-14 41.178 893,691 +34,121 0.52% 36,800,006
2019-02-15 2019-02-13 41.898 859,570 +14,814 0.50% 36,014,399
2019-02-14 2019-02-12 42.310 844,756 +47,477 0.49% 35,741,570
2019-02-13 2019-02-11 42.413 797,279 +23,799 0.46% 33,814,896
2019-02-12 2019-02-08 42.516 773,480 +6,436 0.45% 32,885,137
2019-02-11 2019-02-04 42.413 767,044 -9,471 0.44% 32,532,543
2019-02-08 2019-01-31 42.310 776,515 -8,379 0.45% 32,854,298
2019-02-01 2019-01-30 41.692 784,894 +1,457 0.45% 32,724,012
2019-01-31 2019-01-29 41.589 783,437 +2,915 0.45% 32,582,617
2019-01-30 2019-01-28 40.725 780,522 +3,885 0.45% 31,786,444
2019-01-29 2019-01-25 39.778 776,637 -39,099 0.45% 30,892,689
2019-01-28 2019-01-24 39.736 815,736 +22,100 0.47% 32,414,360
2019-01-25 2019-01-23 40.025 793,636 -61,320 0.46% 31,764,947
2019-01-24 2019-01-22 39.942 854,956 -1,336 0.49% 34,148,844
2019-01-22 2019-01-18 40.313 856,292 -1,214 0.49% 34,519,547
2019-01-21 2019-01-17 39.325 857,506 +8,500 0.49% 33,721,047
2019-01-18 2019-01-16 39.489 849,006 -365 0.49% 33,526,628
2019-01-17 2019-01-15 40.972 849,371 +276,607 0.49% 34,800,142
2019-01-16 2019-01-14 41.178 572,764 -1,335 0.33% 23,585,018
2019-01-14 2019-01-10 41.178 574,099 -46,870 0.33% 23,639,990
2019-01-11 2019-01-09 39.778 620,969 +1,578 0.36% 24,700,603
2019-01-10 2019-01-08 39.736 619,391 -40,920 0.36% 24,612,329
2019-01-09 2019-01-07 40.889 660,311 +971 0.38% 26,999,660
2019-01-08 2019-01-04 41.692 659,340 -16,028 0.38% 27,489,381
2019-01-07 2019-01-03 42.104 675,368 -1,943 0.39% 28,435,725
2019-01-04 2019-01-02 39.901 677,311 +8,257 0.39% 27,025,418
2018-12-28 2018-12-24 39.366 669,054 +1,214 0.39% 26,337,805
2018-12-27 2018-12-20 39.160 667,840 +1,700 0.39% 26,152,514
2018-12-21 2018-12-19 39.654 666,140 -87,062 0.38% 26,415,103
2018-12-20 2018-12-18 39.283 753,202 -50,513 0.43% 29,588,323
2018-12-19 2018-12-17 38.954 803,715 -242,486 0.46% 31,307,884
2018-12-18 2018-12-14 38.583 1,046,201 +2,793 0.60% 40,365,955
2018-12-17 2018-12-13 39.077 1,043,408 +485 0.60% 40,773,771
2018-12-14 2018-12-12 39.077 1,042,923 +9,472 0.60% 40,754,819
2018-12-13 2018-12-11 38.089 1,033,451 +728 0.60% 39,363,357
2018-12-12 2018-12-10 37.883 1,032,723 +282,589 0.60% 39,123,003
2018-12-11 2018-12-07 36.977 750,134 +174,666 0.43% 27,738,035
2018-12-10 2018-12-06 36.689 575,468 -141,800 0.33% 21,113,459
2018-12-07 2018-12-05 36.689 717,268 -21,735 0.41% 26,315,987
2018-12-06 2018-12-04 36.648 739,003 -241,769 0.43% 27,082,997
2018-12-05 2018-12-03 35.330 980,772 +39,716 0.57% 34,651,006
2018-12-04 2018-11-30 35.207 941,056 +242 0.54% 33,131,576
2018-12-03 2018-11-29 35.660 940,814 -7,892 0.54% 33,549,200
2018-11-30 2018-11-28 34.795 948,706 +11,535 0.55% 33,010,254
2018-11-29 2018-11-27 34.919 937,171 -10,807 0.54% 32,724,664
2018-11-28 2018-11-26 34.754 947,978 -12,749 0.55% 32,945,888
2018-11-27 2018-11-23 34.960 960,727 -18,700 0.55% 33,586,766
2018-11-26 2018-11-22 35.413 979,427 +11,050 0.57% 34,684,148
2018-11-23 2018-11-21 35.001 968,377 +10,442 0.56% 33,894,084
2018-11-22 2018-11-20 35.783 957,935 +10,443 0.55% 34,278,067
2018-11-21 2018-11-19 35.372 947,492 +15,421 0.55% 33,514,228
2018-11-20 2018-11-16 34.919 932,071 +31,328 0.54% 32,546,580
2018-11-19 2018-11-15 35.660 900,743 +5,950 0.52% 32,120,278
2018-11-16 2018-11-14 34.219 894,793 +10,321 0.52% 30,618,514
2018-11-15 2018-11-13 34.136 884,472 +12,507 0.51% 30,192,504
2018-11-14 2018-11-12 33.848 871,965 +4,735 0.50% 29,514,225
2018-11-13 2018-11-09 34.630 867,230 +5,100 0.50% 30,032,452
2018-11-12 2018-11-08 35.248 862,130 +39,220 0.50% 30,388,344
2018-11-08 2018-11-06 35.742 822,910 -4,614 0.47% 29,412,543
2018-11-07 2018-11-05 36.195 827,524 -19,549 0.48% 29,952,286
2018-11-02 2018-10-31 35.042 847,073 +72,976 0.49% 29,683,213
2018-11-01 2018-10-30 35.783 774,097 +150,932 0.45% 27,699,738
2018-10-30 2018-10-26 34.960 623,165 +157,368 0.36% 21,785,687
2018-10-29 2018-10-25 34.960 465,797 +213,344 0.27% 16,284,142
2018-10-25 2018-10-23 33.436 252,453 +43,713 0.16% 8,441,062
2018-10-24 2018-10-22 33.313 208,740 +140,611 0.13% 6,953,680
2018-10-19 2018-10-16 31.666 68,129 -91,060 0.04% 2,157,341
2018-10-18 2018-10-15 31.501 159,189 +37,764 0.10% 5,014,585
2018-10-16 2018-10-12 31.501 121,425 +59,984 0.08% 3,824,988
2018-10-15 2018-10-11 31.460 61,441 +61,441 0.04% 1,932,912
2018-10-03 2018-09-28 30.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top