History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 5,000 +0 0.00% 195,500
2025-10-13 2025-10-09 42.060 5,000 +0 0.00% 210,300
2025-10-10 2025-10-08 42.700 5,000 +0 0.00% 213,500
2025-10-09 2025-10-06 39.680 5,000 +3,621 0.00% 198,400
2025-09-30 2025-09-26 36.025 1,379 +7 0.00% 49,678
2025-07-23 2025-07-21 27.340 1,372 -1,492 0.00% 37,511
2025-06-18 2025-06-16 26.196 2,864 +18 0.00% 75,025
2025-06-03 2025-05-30 24.729 2,846 -1,484 0.00% 70,379
2025-05-16 2025-05-14 23.111 4,330 -2,966 0.00% 100,070
2025-04-16 2025-04-14 22.555 7,296 -4,746 0.00% 164,559
2025-04-14 2025-04-10 19.439 12,042 -2,966 0.00% 234,090
2025-04-03 2025-04-01 18.691 15,008 -9,887 0.00% 280,515
2025-04-02 2025-03-31 18.711 24,895 +9,887 0.00% 465,816
2025-02-10 2025-02-06 16.183 15,008 -1,977 0.00% 242,870
2025-02-05 2025-02-03 14.544 16,985 -1,483 0.00% 247,033
2024-12-20 2024-12-18 12.906 18,468 +1,977 0.00% 238,342
2024-10-31 2024-10-29 16.082 16,491 +1,483 0.00% 265,201
2024-10-24 2024-10-22 18.010 15,008 +74 0.00% 270,297
2024-10-23 2024-10-21 18.071 14,934 -984 0.00% 269,875
2024-06-25 2024-06-21 16.384 15,918 +984 0.00% 260,800
2024-06-13 2024-06-11 16.641 14,934 +139 0.00% 248,518
2024-04-08 2024-04-03 18.139 14,795 -975 0.00% 268,366
2024-02-20 2024-02-16 11.716 15,770 -974 0.00% 184,769
2024-02-19 2024-02-15 11.368 16,744 +974 0.00% 190,340
2023-10-05 2023-10-03 14.712 15,770 -2,924 0.00% 232,012
2023-09-05 2023-08-31 16.272 18,694 -974 0.00% 304,184
2023-08-31 2023-08-29 16.190 19,668 -488 0.00% 318,418
2023-08-29 2023-08-25 16.108 20,156 +1,462 0.00% 324,664
2023-08-28 2023-08-24 16.149 18,694 +2,924 0.00% 301,882
2023-08-17 2023-08-15 15.389 15,770 -487 0.00% 242,691
2023-08-11 2023-08-09 15.841 16,257 -487 0.00% 257,524
2023-08-10 2023-08-08 15.861 16,744 +974 0.00% 265,582
2023-08-04 2023-08-02 15.677 15,770 -487 0.00% 247,221
2023-08-03 2023-08-01 15.902 16,257 +487 0.00% 258,525
2023-08-01 2023-07-28 15.923 15,770 -487 0.00% 251,104
2023-07-24 2023-07-20 16.538 16,257 -487 0.00% 268,866
2023-07-20 2023-07-18 16.477 16,744 +487 0.00% 275,889
2023-07-19 2023-07-14 16.108 16,257 -487 0.00% 261,861
2023-07-14 2023-07-12 15.656 16,744 +487 0.00% 262,146
2023-07-07 2023-07-05 15.287 16,257 +487 0.00% 248,518
2023-07-05 2023-07-03 15.143 15,770 -974 0.00% 238,808
2023-06-14 2023-06-12 16.105 16,744 -975 0.00% 269,662
2023-06-13 2023-06-09 16.249 17,719 +1,542 0.00% 287,922
2023-06-07 2023-06-05 15.837 16,177 -970 0.00% 256,194
2023-06-05 2023-06-01 15.672 17,147 -969 0.00% 268,727
2023-06-02 2023-05-31 15.383 18,116 -243 0.00% 278,683
2023-06-01 2023-05-30 15.280 18,359 +970 0.00% 280,529
2023-05-30 2023-05-25 15.507 17,389 -1,940 0.00% 269,651
2023-05-29 2023-05-24 16.002 19,329 +970 0.00% 309,301
2023-05-25 2023-05-23 15.754 18,359 -1,455 0.00% 289,236
2023-05-23 2023-05-19 16.043 19,814 +3,395 0.00% 317,879
2023-05-22 2023-05-18 15.981 16,419 +485 0.00% 262,397
2023-05-19 2023-05-17 15.858 15,934 -970 0.00% 252,674
2023-05-18 2023-05-16 16.291 16,904 +970 0.00% 275,376
2023-05-16 2023-05-12 16.270 15,934 -5,092 0.00% 259,246
2023-05-15 2023-05-11 17.239 21,026 -485 0.00% 362,471
2023-05-11 2023-05-09 17.982 21,511 +485 0.00% 386,800
2023-05-10 2023-05-08 18.353 21,026 -3,395 0.00% 385,884
2023-05-09 2023-05-05 18.167 24,421 -3,879 0.00% 443,659
2023-05-08 2023-05-04 18.208 28,300 +8,729 0.00% 515,296
2023-05-05 2023-05-03 17.425 19,571 +9,699 0.00% 341,020
2023-04-26 2023-04-24 16.847 9,872 -24,248 0.00% 166,317
2023-04-18 2023-04-14 18.580 34,120 +3,880 0.00% 633,933
2023-04-13 2023-04-11 17.734 30,240 -1,455 0.00% 536,278
2023-04-12 2023-04-06 17.322 31,695 +485 0.00% 549,010
2023-02-07 2023-02-03 16.126 31,210 +1,940 0.00% 503,281
2023-01-10 2023-01-06 15.486 29,270 -3,395 0.00% 453,286
2022-12-05 2022-12-01 16.229 32,665 -3,152 0.00% 530,112
2022-11-15 2022-11-11 15.095 35,817 -1,940 0.00% 540,642
2022-07-12 2022-07-08 13.569 37,757 -1,939 0.00% 512,310
2022-06-06 2022-06-01 14.186 39,696 +171 0.00% 563,147
2022-05-05 2022-05-03 14.580 39,525 +1,931 0.00% 576,274
2022-04-11 2022-04-07 16.920 37,594 -1,931 0.00% 636,099
2022-04-04 2022-03-31 16.216 39,525 -1,932 0.00% 640,941
2022-04-01 2022-03-30 16.465 41,457 +1,932 0.00% 682,573
2022-03-14 2022-03-10 15.926 39,525 -966 0.00% 629,481
2022-03-11 2022-03-09 16.402 40,491 -1,932 0.00% 664,153
2022-03-09 2022-03-07 16.237 42,423 -1,931 0.01% 688,814
2022-02-25 2022-02-23 15.036 44,354 -966 0.01% 666,889
2022-02-16 2022-02-14 14.829 45,320 +966 0.01% 672,028
2022-02-15 2022-02-11 14.497 44,354 -966 0.01% 643,006
2022-02-11 2022-02-09 14.663 45,320 -14,485 0.01% 664,519
2022-01-25 2022-01-21 14.539 59,805 -1,932 0.01% 869,479
2022-01-21 2022-01-19 13.441 61,737 +1,932 0.01% 829,802
2022-01-18 2022-01-14 13.793 59,805 -1,449 0.01% 824,890
2022-01-17 2022-01-13 13.855 61,254 -1,931 0.01% 848,682
2022-01-14 2022-01-12 13.710 63,185 -2,897 0.01% 866,276
2022-01-13 2022-01-11 13.565 66,082 +1,448 0.01% 896,414
2021-12-23 2021-12-21 13.047 64,634 +1,932 0.01% 843,308
2021-11-17 2021-11-15 15.905 62,702 -1,932 0.01% 997,303
2021-08-16 2021-08-12 14.145 64,634 -966 0.01% 914,252
2021-08-13 2021-08-11 13.938 65,600 -965 0.01% 914,331
2021-08-05 2021-08-03 13.834 66,565 +965 0.01% 920,888
2021-08-04 2021-08-02 14.352 65,600 -1,931 0.01% 941,502
2021-08-03 2021-07-30 14.249 67,531 +966 0.01% 962,224
2021-07-29 2021-07-27 13.400 66,565 -1,690 0.01% 891,938
2021-07-19 2021-07-15 13.255 68,255 -3,863 0.01% 904,688
2021-07-15 2021-07-13 13.876 72,118 +1,690 0.01% 1,000,698
2021-07-12 2021-07-08 13.917 70,428 +966 0.01% 980,165
2021-07-08 2021-07-06 14.414 69,462 -5,795 0.01% 1,001,246
2021-07-06 2021-07-02 14.228 75,257 -2,897 0.01% 1,070,750
2021-07-02 2021-06-29 14.331 78,154 +2,897 0.01% 1,120,061
2021-06-30 2021-06-28 14.539 75,257 +966 0.01% 1,094,129
2021-06-23 2021-06-21 14.580 74,291 +2,897 0.01% 1,083,162
2021-06-21 2021-06-17 14.808 71,394 +1,932 0.01% 1,057,188
2021-06-17 2021-06-15 15.761 69,462 +5,794 0.01% 1,094,818
2021-06-16 2021-06-11 16.177 63,668 -3,593 0.01% 1,029,974
2021-06-15 2021-06-10 15.761 67,261 +962 0.01% 1,060,127
2021-06-11 2021-06-09 15.990 66,299 +962 0.01% 1,060,129
2021-06-09 2021-06-07 16.364 65,337 +1,924 0.01% 1,069,201
2021-06-08 2021-06-04 16.593 63,413 -962 0.01% 1,052,220
2021-06-04 2021-06-02 17.612 64,375 +5,771 0.01% 1,133,773
2021-06-03 2021-06-01 17.862 58,604 -14,428 0.01% 1,046,757
2021-06-01 2021-05-28 17.508 73,032 +14,428 0.01% 1,278,647
2021-05-28 2021-05-26 17.924 58,604 -9,619 0.01% 1,050,412
2021-05-27 2021-05-25 17.446 68,223 +9,619 0.01% 1,190,195
2021-05-26 2021-05-24 17.737 58,604 -8,657 0.01% 1,039,445
2021-05-25 2021-05-21 17.300 67,261 +7,695 0.01% 1,163,622
2021-05-24 2021-05-20 17.466 59,566 -962 0.01% 1,040,407
2021-05-20 2021-05-17 17.342 60,528 -2,885 0.01% 1,049,658
2021-05-18 2021-05-14 16.468 63,413 +961 0.01% 1,044,309
2021-05-17 2021-05-13 16.822 62,452 +2,886 0.01% 1,050,558
2021-05-12 2021-05-10 18.298 59,566 -962 0.01% 1,089,950
2021-05-11 2021-05-07 17.175 60,528 +962 0.01% 1,039,589
2021-05-10 2021-05-06 15.470 59,566 -8,657 0.01% 921,503
2021-05-07 2021-05-05 15.138 68,223 +7,695 0.01% 1,032,732
2021-04-28 2021-04-26 15.512 60,528 +2,886 0.01% 938,902
2021-04-21 2021-04-19 16.032 57,642 -962 0.01% 924,100
2021-04-15 2021-04-13 14.555 58,604 +2,885 0.01% 853,003
2021-04-12 2021-04-08 15.886 55,719 -1,923 0.01% 885,160
2021-04-08 2021-04-01 15.221 57,642 +2,885 0.01% 877,355
2021-03-26 2021-03-24 15.595 54,757 +962 0.01% 853,938
2021-03-25 2021-03-23 16.136 53,795 +962 0.01% 868,018
2021-03-24 2021-03-22 16.697 52,833 -2,886 0.01% 882,158
2021-03-16 2021-03-12 16.281 55,719 +2,886 0.01% 907,174
2021-03-10 2021-03-08 15.803 52,833 -9,619 0.01% 834,919
2021-03-08 2021-03-04 16.593 62,452 -961 0.01% 1,036,274
2021-02-24 2021-02-22 18.173 63,413 -4,329 0.01% 1,152,431
2021-02-23 2021-02-19 17.466 67,742 -9,618 0.01% 1,183,212
2021-02-17 2021-02-11 17.030 77,360 -1,924 0.01% 1,317,424
2021-02-10 2021-02-08 16.448 79,284 -962 0.01% 1,304,029
2021-02-09 2021-02-05 16.115 80,246 -9,378 0.01% 1,293,155
2021-02-05 2021-02-03 17.259 89,624 -1,923 0.01% 1,546,777
2021-02-04 2021-02-02 17.404 91,547 +5,173 0.01% 1,593,290
2021-02-02 2021-01-29 17.009 86,374 +3,367 0.01% 1,469,135
2021-01-28 2021-01-26 18.361 83,007 -1,924 0.01% 1,524,055
2021-01-27 2021-01-25 17.862 84,931 +1,924 0.01% 1,516,997
2021-01-26 2021-01-22 17.799 83,007 +1,924 0.01% 1,477,454
2021-01-22 2021-01-20 19.005 81,083 -962 0.01% 1,540,995
2021-01-21 2021-01-19 18.610 82,045 -3,848 0.01% 1,526,864
2021-01-18 2021-01-14 17.945 85,893 +3,848 0.01% 1,541,324
2021-01-15 2021-01-13 18.215 82,045 +19,237 0.01% 1,494,451
2021-01-08 2021-01-06 19.130 62,808 +1,683 0.01% 1,201,512
2021-01-07 2021-01-05 19.463 61,125 +8,656 0.01% 1,189,652
2021-01-06 2021-01-04 19.317 52,469 -961 0.01% 1,013,547
2021-01-05 2020-12-31 18.610 53,430 -962 0.01% 994,337
2020-12-30 2020-12-28 18.506 54,392 +4,809 0.01% 1,006,585
2020-12-23 2020-12-21 19.400 49,583 -962 0.01% 961,922
2020-12-22 2020-12-18 18.964 50,545 -14,908 0.01% 958,514
2020-12-15 2020-12-11 17.695 65,453 +9,618 0.01% 1,158,202
2020-12-14 2020-12-10 17.778 55,835 +962 0.01% 992,654
2020-12-11 2020-12-09 18.506 54,873 -2,886 0.01% 1,015,486
2020-12-08 2020-12-04 18.901 57,759 -9,618 0.01% 1,091,714
2020-12-07 2020-12-03 18.631 67,377 +20,199 0.01% 1,255,293
2020-12-03 2020-12-01 18.465 47,178 +8,175 0.01% 871,120
2020-12-02 2020-11-30 18.215 39,003 -4,809 0.01% 710,440
2020-12-01 2020-11-27 18.465 43,812 +2,405 0.01% 808,968
2020-11-30 2020-11-26 18.381 41,407 +3,847 0.01% 761,117
2020-11-27 2020-11-25 18.007 37,560 +10,580 0.01% 676,346
2020-11-26 2020-11-24 18.548 26,980 +241 0.00% 500,417
2020-11-25 2020-11-23 19.878 26,739 -1,683 0.00% 531,531
2020-11-23 2020-11-19 19.899 28,422 -4,810 0.00% 565,577
2020-11-20 2020-11-18 20.440 33,232 -3,847 0.00% 679,259
2020-11-18 2020-11-16 20.024 37,079 -962 0.01% 742,471
2020-11-13 2020-11-11 19.379 38,041 +4,809 0.01% 737,213
2020-11-12 2020-11-10 19.941 33,232 +1,924 0.00% 662,675
2020-11-11 2020-11-09 21.781 31,308 -4,809 0.00% 681,922
2020-11-10 2020-11-06 21.729 36,117 +16,351 0.01% 784,790
2020-11-09 2020-11-05 20.066 19,766 -9,618 0.00% 396,617
2020-11-06 2020-11-04 19.878 29,384 +1,923 0.00% 584,109
2020-10-29 2020-10-27 19.712 27,461 +1,924 0.00% 541,315
2020-10-28 2020-10-23 19.878 25,537 -1,924 0.00% 507,637
2020-10-27 2020-10-22 20.149 27,461 +1,924 0.00% 553,306
2020-10-22 2020-10-20 20.066 25,537 +1,924 0.00% 512,416
2020-10-21 2020-10-19 20.045 23,613 -962 0.00% 473,319
2020-10-14 2020-10-09 21.365 24,575 -2,886 0.00% 525,050
2020-10-12 2020-10-08 21.157 27,461 -3,847 0.00% 581,000
2020-10-08 2020-10-06 20.845 31,308 +1,924 0.00% 652,627
2020-10-05 2020-09-29 19.837 29,384 +2,645 0.00% 582,887
2020-09-29 2020-09-25 19.629 26,739 -962 0.00% 524,859
2020-09-28 2020-09-24 19.463 27,701 +2,164 0.00% 539,134
2020-09-25 2020-09-23 20.232 25,537 +1,924 0.00% 516,664
2020-09-09 2020-09-07 22.041 23,613 +4,809 0.00% 520,454
2020-09-08 2020-09-04 22.665 18,804 -11,542 0.00% 426,189
2020-09-07 2020-09-03 22.301 30,346 -4,809 0.00% 676,744
2020-09-04 2020-09-02 22.769 35,155 -3,848 0.01% 800,436
2020-09-03 2020-09-01 23.549 39,003 +4,809 0.01% 918,463
2020-09-02 2020-08-31 22.665 34,194 -7,694 0.01% 775,000
2020-09-01 2020-08-28 22.041 41,888 -962 0.01% 923,253
2020-08-31 2020-08-27 22.561 42,850 +2,885 0.01% 966,732
2020-08-28 2020-08-26 21.417 39,965 +6,733 0.01% 855,938
2020-08-27 2020-08-25 21.989 33,232 -3,847 0.00% 730,739
2020-08-26 2020-08-24 22.457 37,079 -3,847 0.01% 832,678
2020-08-24 2020-08-20 22.977 40,926 +961 0.01% 940,344
2020-08-21 2020-08-19 23.600 39,965 +962 0.01% 943,194
2020-08-20 2020-08-18 23.808 39,003 +4,809 0.01% 928,600
2020-08-19 2020-08-17 23.393 34,194 +18,564 0.01% 799,885
2020-08-18 2020-08-14 22.405 15,630 +962 0.00% 350,188
2020-08-17 2020-08-13 21.833 14,668 -962 0.00% 320,247
2020-08-14 2020-08-12 22.301 15,630 +962 0.00% 348,563
2020-08-13 2020-08-11 23.133 14,668 +962 0.00% 339,310
2020-08-12 2020-08-10 24.432 13,706 -962 0.00% 334,868
2020-08-11 2020-08-07 25.264 14,668 +3,847 0.00% 370,572
2020-08-10 2020-08-06 26.252 10,821 +722 0.00% 284,069
2020-08-07 2020-08-05 25.992 10,099 +4,087 0.00% 262,491
2020-08-06 2020-08-04 24.692 6,012 -1,923 0.00% 148,449
2020-08-05 2020-08-03 24.848 7,935 -16,352 0.00% 197,170
2020-08-04 2020-07-31 25.212 24,287 +18,275 0.01% 612,324
2020-08-03 2020-07-30 23.808 6,012 -961 0.00% 143,136
2020-07-31 2020-07-29 24.952 6,973 -962 0.00% 173,991
2020-07-30 2020-07-28 24.120 7,935 -481 0.00% 191,395
2020-07-29 2020-07-27 25.888 8,416 -9,619 0.00% 217,871
2020-07-28 2020-07-24 23.029 18,035 -5,771 0.00% 415,322
2020-07-27 2020-07-23 22.977 23,806 +2,405 0.00% 546,983
2020-07-24 2020-07-22 22.041 21,401 +17,313 0.00% 471,699
2020-07-23 2020-07-21 21.625 4,088 +962 0.00% 88,404
2020-07-20 2020-07-16 19.691 3,126 -4,809 0.00% 61,555
2020-07-17 2020-07-15 20.669 7,935 +4,809 0.00% 164,006
2020-07-16 2020-07-14 20.086 3,126 -3,847 0.00% 62,790
2020-07-15 2020-07-13 21.105 6,973 -962 0.00% 147,167
2020-07-14 2020-07-10 21.157 7,935 -3,848 0.00% 167,883
2020-07-13 2020-07-09 21.937 11,783 +3,848 0.00% 258,484
2020-07-10 2020-07-08 21.053 7,935 -962 0.00% 167,058
2020-07-09 2020-07-07 18.756 8,897 +3,847 0.00% 166,869
2020-07-03 2020-06-30 17.113 5,050 -1,923 0.00% 86,420
2020-07-02 2020-06-29 17.300 6,973 +3,847 0.00% 120,634
2020-06-29 2020-06-24 32.983 3,126 +904 0.00% 103,104
2020-06-26 2020-06-23 32.324 2,222 -2,735 0.00% 71,825
2020-06-22 2020-06-18 30.935 4,957 +855 0.00% 153,345
2020-06-19 2020-06-17 31.154 4,102 +4,102 0.00% 127,795
2020-06-17 2020-06-15 31.813 0 -684
2020-06-12 2020-06-10 32.324 684 +684 0.00% 22,110
2020-05-25 2020-05-21 36.347 0 -684
2020-05-22 2020-05-20 36.859 684 +684 0.00% 25,211
2020-05-04 2020-04-28 33.421 0 -684
2020-04-28 2020-04-24 33.348 684 +684 0.00% 22,810
2020-04-22 2020-04-20 31.520 0 -684
2020-04-16 2020-04-14 30.789 684 -683 0.00% 21,059
2020-04-03 2020-04-01 26.913 1,367 -684 0.00% 36,790
2020-04-01 2020-03-30 27.381 2,051 +684 0.00% 56,158
2020-03-31 2020-03-27 27.937 1,367 -684 0.00% 38,189
2020-03-30 2020-03-26 26.913 2,051 +684 0.00% 55,198
2020-03-26 2020-03-24 26.064 1,367 -14,700 0.00% 35,630
2020-03-24 2020-03-20 24.221 16,067 -6,837 0.00% 389,166
2020-03-23 2020-03-19 22.408 22,904 +6,837 0.01% 513,227
2020-03-18 2020-03-16 23.929 16,067 +684 0.00% 384,466
2020-03-17 2020-03-13 24.631 15,383 +14,699 0.00% 378,898
2020-03-12 2020-03-10 27.410 684 +684 0.00% 18,748
2020-03-11 2020-03-09 28.726 0 -1,367
2020-02-27 2020-02-25 29.253 1,367 +1,367 0.00% 39,989
2020-02-26 2020-02-24 31.301 0 -4,102
2020-02-24 2020-02-20 28.580 4,102 +684 0.00% 117,236
2020-02-21 2020-02-19 28.141 3,418 -684 0.00% 96,187
2020-02-05 2020-02-03 26.064 4,102 +684 0.00% 106,916
2020-01-29 2020-01-22 27.293 3,418 -1,197 0.00% 93,287
2020-01-23 2020-01-21 27.234 4,615 +1,197 0.00% 125,687
2020-01-22 2020-01-20 27.790 3,418 -1,197 0.00% 94,987
2020-01-20 2020-01-16 27.264 4,615 +1,197 0.00% 125,822
2020-01-17 2020-01-15 27.527 3,418 -6,837 0.00% 94,087
2020-01-16 2020-01-14 27.439 10,255 +6,837 0.00% 281,390
2020-01-13 2020-01-09 27.673 3,418 -6,837 0.00% 94,587
2020-01-10 2020-01-08 29.326 10,255 -23,930 0.00% 300,739
2020-01-09 2020-01-07 28.843 34,185 -6,837 0.01% 986,011
2020-01-08 2020-01-06 28.990 41,022 -683 0.01% 1,189,214
2020-01-07 2020-01-03 27.937 41,705 +4,102 0.01% 1,165,094
2020-01-03 2019-12-31 27.088 37,603 -2,735 0.01% 1,018,598
2019-12-23 2019-12-19 24.689 40,338 +2,735 0.01% 995,924
2019-12-17 2019-12-13 24.338 37,603 +34,185 0.01% 915,198
2019-12-09 2019-12-05 25.041 3,418 -3,419 0.00% 85,588
2019-12-05 2019-12-03 23.607 6,837 -3,418 0.00% 161,402
2019-12-02 2019-11-28 23.051 10,255 -3,419 0.00% 236,391
2019-11-26 2019-11-22 23.900 13,674 +171 0.00% 326,804
2019-11-22 2019-11-20 23.812 13,503 +2,564 0.00% 321,532
2019-11-20 2019-11-18 22.817 10,939 +684 0.00% 249,598
2019-11-19 2019-11-15 23.373 10,255 +3,418 0.00% 239,691
2019-11-12 2019-11-08 24.017 6,837 +3,419 0.00% 164,202
2019-11-08 2019-11-06 24.748 3,418 -2,052 0.00% 84,589
2019-11-07 2019-11-05 25.743 5,470 -3,418 0.00% 140,812
2019-10-11 2019-10-09 30.057 8,888 +6,837 0.00% 267,150
2019-10-10 2019-10-08 28.902 2,051 -6,837 0.00% 59,278
2019-10-09 2019-10-04 29.545 8,888 +684 0.00% 262,600
2019-10-08 2019-10-03 29.224 8,204 +6,837 0.00% 239,751
2019-10-04 2019-10-02 28.434 1,367 +683 0.00% 38,869
2019-09-30 2019-09-26 27.703 684 -2,734 0.00% 18,949
2019-09-27 2019-09-25 28.931 3,418 -684 0.00% 98,887
2019-09-26 2019-09-24 28.931 4,102 -3,419 0.00% 118,676
2019-09-25 2019-09-23 28.112 7,521 -2,734 0.00% 211,431
2019-09-24 2019-09-20 27.556 10,255 +6,837 0.00% 282,590
2019-09-04 2019-09-02 28.492 3,418 -855 0.00% 97,387
2019-09-03 2019-08-30 28.785 4,273 +855 0.00% 122,998
2019-08-23 2019-08-21 27.907 3,418 -855 0.00% 95,387
2019-08-22 2019-08-20 29.019 4,273 +855 0.00% 123,998
2019-07-17 2019-07-15 21.355 3,418 +3,418 0.00% 72,990
2018-10-03 2018-09-28 30.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top