History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 7,000 | +0 | 0.00% | 273,700 |
| 2025-10-13 | 2025-10-09 | 42.060 | 7,000 | +0 | 0.00% | 294,420 |
| 2025-10-10 | 2025-10-08 | 42.700 | 7,000 | +0 | 0.00% | 298,900 |
| 2025-10-09 | 2025-10-06 | 39.680 | 7,000 | +0 | 0.00% | 277,760 |
| 2025-10-08 | 2025-10-03 | 37.700 | 7,000 | +0 | 0.00% | 263,900 |
| 2025-10-06 | 2025-10-02 | 38.140 | 7,000 | +0 | 0.00% | 266,980 |
| 2025-10-03 | 2025-09-30 | 36.940 | 7,000 | +0 | 0.00% | 258,580 |
| 2025-10-02 | 2025-09-29 | 37.532 | 7,000 | +0 | 0.00% | 262,726 |
| 2025-09-30 | 2025-09-26 | 36.025 | 7,000 | +36 | 0.00% | 252,172 |
| 2025-09-29 | 2025-09-25 | 36.226 | 6,964 | +0 | 0.00% | 252,275 |
| 2025-09-26 | 2025-09-24 | 37.814 | 6,964 | +0 | 0.00% | 263,335 |
| 2025-09-25 | 2025-09-23 | 39.020 | 6,964 | +0 | 0.00% | 271,735 |
| 2025-09-24 | 2025-09-22 | 38.457 | 6,964 | +0 | 0.00% | 267,815 |
| 2025-09-23 | 2025-09-19 | 35.864 | 6,964 | +0 | 0.00% | 249,755 |
| 2025-09-22 | 2025-09-18 | 33.793 | 6,964 | +0 | 0.00% | 235,335 |
| 2025-09-19 | 2025-09-17 | 34.758 | 6,964 | +0 | 0.00% | 242,055 |
| 2025-09-18 | 2025-09-16 | 36.025 | 6,964 | +0 | 0.00% | 250,875 |
| 2025-09-17 | 2025-09-15 | 35.241 | 6,964 | +0 | 0.00% | 245,415 |
| 2025-09-16 | 2025-09-12 | 34.698 | 6,964 | +0 | 0.00% | 241,635 |
| 2025-09-15 | 2025-09-11 | 34.316 | 6,964 | +0 | 0.00% | 238,975 |
| 2025-09-12 | 2025-09-10 | 34.296 | 6,964 | +0 | 0.00% | 238,835 |
| 2025-09-11 | 2025-09-09 | 35.623 | 6,964 | +0 | 0.00% | 248,075 |
| 2025-09-10 | 2025-09-08 | 33.230 | 6,964 | +0 | 0.00% | 231,416 |
| 2025-09-09 | 2025-09-05 | 32.989 | 6,964 | +0 | 0.00% | 229,736 |
| 2025-09-08 | 2025-09-04 | 31.160 | 6,964 | +0 | 0.00% | 216,996 |
| 2025-09-05 | 2025-09-03 | 31.682 | 6,964 | +0 | 0.00% | 220,636 |
| 2025-09-04 | 2025-09-02 | 31.039 | 6,964 | +0 | 0.00% | 216,156 |
| 2025-09-03 | 2025-09-01 | 31.562 | 6,964 | +0 | 0.00% | 219,796 |
| 2025-09-02 | 2025-08-29 | 29.511 | 6,964 | +0 | 0.00% | 205,516 |
| 2025-09-01 | 2025-08-28 | 29.652 | 6,964 | +0 | 0.00% | 206,496 |
| 2025-08-29 | 2025-08-27 | 28.808 | 6,964 | +0 | 0.00% | 200,616 |
| 2025-08-28 | 2025-08-26 | 29.069 | 6,964 | +0 | 0.00% | 202,436 |
| 2025-08-27 | 2025-08-25 | 27.823 | 6,964 | +0 | 0.00% | 193,756 |
| 2025-08-26 | 2025-08-22 | 26.817 | 6,964 | +0 | 0.00% | 186,756 |
| 2025-08-25 | 2025-08-21 | 26.435 | 6,964 | +0 | 0.00% | 184,096 |
| 2025-08-22 | 2025-08-20 | 26.797 | 6,964 | +0 | 0.00% | 186,616 |
| 2025-08-21 | 2025-08-19 | 26.536 | 6,964 | +0 | 0.00% | 184,796 |
| 2025-08-20 | 2025-08-18 | 27.360 | 6,964 | +0 | 0.00% | 190,536 |
| 2025-08-19 | 2025-08-15 | 27.742 | 6,964 | +0 | 0.00% | 193,196 |
| 2025-08-18 | 2025-08-14 | 27.823 | 6,964 | +0 | 0.00% | 193,756 |
| 2025-08-15 | 2025-08-13 | 27.762 | 6,964 | +0 | 0.00% | 193,336 |
| 2025-08-14 | 2025-08-12 | 27.762 | 6,964 | +0 | 0.00% | 193,336 |
| 2025-08-13 | 2025-08-11 | 27.561 | 6,964 | +0 | 0.00% | 191,936 |
| 2025-08-12 | 2025-08-08 | 29.953 | 6,964 | +0 | 0.00% | 208,596 |
| 2025-08-11 | 2025-08-07 | 29.089 | 6,964 | +0 | 0.00% | 202,576 |
| 2025-08-08 | 2025-08-06 | 28.385 | 6,964 | +0 | 0.00% | 197,676 |
| 2025-08-07 | 2025-08-05 | 27.300 | 6,964 | +0 | 0.00% | 190,116 |
| 2025-08-06 | 2025-08-04 | 27.039 | 6,964 | +0 | 0.00% | 188,296 |
| 2025-08-05 | 2025-08-01 | 24.425 | 6,964 | +0 | 0.00% | 170,097 |
| 2025-08-04 | 2025-07-31 | 24.475 | 6,964 | +0 | 0.00% | 170,447 |
| 2025-08-01 | 2025-07-30 | 25.481 | 6,964 | +0 | 0.00% | 177,447 |
| 2025-07-31 | 2025-07-29 | 25.631 | 6,964 | +0 | 0.00% | 178,497 |
| 2025-07-30 | 2025-07-28 | 25.631 | 6,964 | +0 | 0.00% | 178,497 |
| 2025-07-29 | 2025-07-25 | 26.486 | 6,964 | +0 | 0.00% | 184,446 |
| 2025-07-28 | 2025-07-24 | 26.536 | 6,964 | +0 | 0.00% | 184,796 |
| 2025-07-25 | 2025-07-23 | 27.692 | 6,964 | +0 | 0.00% | 192,846 |
| 2025-07-24 | 2025-07-22 | 27.642 | 6,964 | +0 | 0.00% | 192,496 |
| 2025-07-23 | 2025-07-21 | 27.340 | 6,964 | +0 | 0.00% | 190,396 |
| 2025-07-22 | 2025-07-18 | 26.435 | 6,964 | +0 | 0.00% | 184,096 |
| 2025-07-21 | 2025-07-17 | 25.782 | 6,964 | +0 | 0.00% | 179,547 |
| 2025-07-18 | 2025-07-16 | 26.787 | 6,964 | +0 | 0.00% | 186,546 |
| 2025-07-17 | 2025-07-15 | 27.039 | 6,964 | +0 | 0.00% | 188,296 |
| 2025-07-16 | 2025-07-14 | 27.089 | 6,964 | +0 | 0.00% | 188,646 |
| 2025-07-15 | 2025-07-11 | 26.084 | 6,964 | +0 | 0.00% | 181,646 |
| 2025-07-14 | 2025-07-10 | 25.832 | 6,964 | +0 | 0.00% | 179,897 |
| 2025-07-11 | 2025-07-09 | 26.536 | 6,964 | +0 | 0.00% | 184,796 |
| 2025-07-10 | 2025-07-08 | 27.089 | 6,964 | +0 | 0.00% | 188,646 |
| 2025-07-09 | 2025-07-07 | 26.938 | 6,964 | +0 | 0.00% | 187,596 |
| 2025-07-08 | 2025-07-04 | 28.647 | 6,964 | +0 | 0.00% | 199,496 |
| 2025-07-07 | 2025-07-03 | 28.747 | 6,964 | +0 | 0.00% | 200,196 |
| 2025-07-04 | 2025-07-02 | 28.948 | 6,964 | +0 | 0.00% | 201,596 |
| 2025-07-03 | 2025-06-30 | 27.390 | 6,964 | +0 | 0.00% | 190,746 |
| 2025-07-02 | 2025-06-27 | 28.044 | 6,964 | +0 | 0.00% | 195,296 |
| 2025-06-30 | 2025-06-26 | 28.798 | 6,964 | +0 | 0.00% | 200,546 |
| 2025-06-27 | 2025-06-25 | 26.988 | 6,964 | +0 | 0.00% | 187,946 |
| 2025-06-26 | 2025-06-24 | 26.435 | 6,964 | +0 | 0.00% | 184,096 |
| 2025-06-25 | 2025-06-23 | 26.938 | 6,964 | +0 | 0.00% | 187,596 |
| 2025-06-24 | 2025-06-20 | 27.089 | 6,964 | +0 | 0.00% | 188,646 |
| 2025-06-23 | 2025-06-19 | 27.541 | 6,964 | +0 | 0.00% | 191,796 |
| 2025-06-20 | 2025-06-18 | 27.290 | 6,964 | +0 | 0.00% | 190,046 |
| 2025-06-19 | 2025-06-17 | 26.398 | 6,964 | +0 | 0.00% | 183,836 |
| 2025-06-18 | 2025-06-16 | 26.196 | 6,964 | +43 | 0.00% | 182,427 |
| 2025-06-17 | 2025-06-13 | 26.853 | 6,921 | +0 | 0.00% | 185,851 |
| 2025-06-16 | 2025-06-12 | 25.336 | 6,921 | +0 | 0.00% | 175,351 |
| 2025-06-13 | 2025-06-11 | 24.679 | 6,921 | +0 | 0.00% | 170,801 |
| 2025-06-12 | 2025-06-10 | 24.527 | 6,921 | +0 | 0.00% | 169,751 |
| 2025-06-11 | 2025-06-09 | 24.325 | 6,921 | +0 | 0.00% | 168,351 |
| 2025-06-10 | 2025-06-06 | 25.336 | 6,921 | +0 | 0.00% | 175,351 |
| 2025-06-09 | 2025-06-05 | 25.134 | 6,921 | +0 | 0.00% | 173,951 |
| 2025-06-06 | 2025-06-04 | 25.488 | 6,921 | +0 | 0.00% | 176,401 |
| 2025-06-05 | 2025-06-03 | 25.285 | 6,921 | +0 | 0.00% | 175,001 |
| 2025-06-04 | 2025-06-02 | 25.488 | 6,921 | +0 | 0.00% | 176,401 |
| 2025-06-03 | 2025-05-30 | 24.729 | 6,921 | +0 | 0.00% | 171,151 |
| 2025-06-02 | 2025-05-29 | 24.830 | 6,921 | +0 | 0.00% | 171,851 |
| 2025-05-30 | 2025-05-28 | 24.931 | 6,921 | +0 | 0.00% | 172,551 |
| 2025-05-29 | 2025-05-27 | 24.830 | 6,921 | +0 | 0.00% | 171,851 |
| 2025-05-28 | 2025-05-26 | 25.437 | 6,921 | +0 | 0.00% | 176,051 |
| 2025-05-27 | 2025-05-23 | 25.538 | 6,921 | +0 | 0.00% | 176,751 |
| 2025-05-26 | 2025-05-22 | 25.437 | 6,921 | +0 | 0.00% | 176,051 |
| 2025-05-23 | 2025-05-21 | 25.488 | 6,921 | +0 | 0.00% | 176,401 |
| 2025-05-22 | 2025-05-20 | 23.819 | 6,921 | +0 | 0.00% | 164,851 |
| 2025-05-21 | 2025-05-19 | 23.060 | 6,921 | +0 | 0.00% | 159,601 |
| 2025-05-20 | 2025-05-16 | 23.111 | 6,921 | +0 | 0.00% | 159,951 |
| 2025-05-19 | 2025-05-15 | 22.706 | 6,921 | +0 | 0.00% | 157,151 |
| 2025-05-16 | 2025-05-14 | 23.111 | 6,921 | +0 | 0.00% | 159,951 |
| 2025-05-15 | 2025-05-13 | 23.414 | 6,921 | +0 | 0.00% | 162,051 |
| 2025-05-14 | 2025-05-12 | 22.352 | 6,921 | +0 | 0.00% | 154,701 |
| 2025-05-13 | 2025-05-09 | 23.869 | 6,921 | +0 | 0.00% | 165,201 |
| 2025-05-12 | 2025-05-08 | 23.920 | 6,921 | +0 | 0.00% | 165,551 |
| 2025-05-09 | 2025-05-07 | 24.527 | 6,921 | +0 | 0.00% | 169,751 |
| 2025-05-08 | 2025-05-06 | 24.476 | 6,921 | +0 | 0.00% | 169,401 |
| 2025-05-07 | 2025-05-02 | 23.010 | 6,921 | +0 | 0.00% | 159,251 |
| 2025-05-06 | 2025-04-30 | 23.060 | 6,921 | +0 | 0.00% | 159,601 |
| 2025-05-02 | 2025-04-29 | 23.515 | 6,921 | +0 | 0.00% | 162,751 |
| 2025-04-30 | 2025-04-28 | 23.111 | 6,921 | +0 | 0.00% | 159,951 |
| 2025-04-29 | 2025-04-25 | 23.212 | 6,921 | +0 | 0.00% | 160,651 |
| 2025-04-28 | 2025-04-24 | 23.617 | 6,921 | +0 | 0.00% | 163,451 |
| 2025-04-25 | 2025-04-23 | 23.263 | 6,921 | +0 | 0.00% | 161,001 |
| 2025-04-24 | 2025-04-22 | 25.993 | 6,921 | +0 | 0.00% | 179,901 |
| 2025-04-23 | 2025-04-17 | 24.223 | 6,921 | +0 | 0.00% | 167,651 |
| 2025-04-22 | 2025-04-16 | 24.830 | 6,921 | +0 | 0.00% | 171,851 |
| 2025-04-17 | 2025-04-15 | 23.111 | 6,921 | +0 | 0.00% | 159,951 |
| 2025-04-16 | 2025-04-14 | 22.555 | 6,921 | +0 | 0.00% | 156,101 |
| 2025-04-15 | 2025-04-11 | 20.532 | 6,921 | +0 | 0.00% | 142,100 |
| 2025-04-14 | 2025-04-10 | 19.439 | 6,921 | +0 | 0.00% | 134,540 |
| 2025-04-11 | 2025-04-09 | 18.286 | 6,921 | +0 | 0.00% | 126,560 |
| 2025-04-10 | 2025-04-08 | 17.801 | 6,921 | +0 | 0.00% | 123,200 |
| 2025-04-09 | 2025-04-07 | 17.275 | 6,921 | +0 | 0.00% | 119,560 |
| 2025-04-08 | 2025-04-03 | 18.731 | 6,921 | +0 | 0.00% | 129,640 |
| 2025-04-07 | 2025-04-02 | 18.408 | 6,921 | +0 | 0.00% | 127,400 |
| 2025-04-03 | 2025-04-01 | 18.691 | 6,921 | +0 | 0.00% | 129,360 |
| 2025-04-02 | 2025-03-31 | 18.711 | 6,921 | +0 | 0.00% | 129,500 |
| 2025-04-01 | 2025-03-28 | 18.630 | 6,921 | +0 | 0.00% | 128,940 |
| 2025-03-31 | 2025-03-27 | 17.983 | 6,921 | +0 | 0.00% | 124,460 |
| 2025-03-28 | 2025-03-26 | 18.023 | 6,921 | +0 | 0.00% | 124,740 |
| 2025-03-27 | 2025-03-25 | 17.821 | 6,921 | +0 | 0.00% | 123,340 |
| 2025-03-26 | 2025-03-24 | 17.922 | 6,921 | +0 | 0.00% | 124,040 |
| 2025-03-25 | 2025-03-21 | 17.680 | 6,921 | +0 | 0.00% | 122,360 |
| 2025-03-24 | 2025-03-20 | 18.327 | 6,921 | +0 | 0.00% | 126,840 |
| 2025-03-21 | 2025-03-19 | 18.610 | 6,921 | +0 | 0.00% | 128,800 |
| 2025-03-20 | 2025-03-18 | 18.266 | 6,921 | +0 | 0.00% | 126,420 |
| 2025-03-19 | 2025-03-17 | 17.073 | 6,921 | +0 | 0.00% | 118,160 |
| 2025-03-18 | 2025-03-14 | 16.790 | 6,921 | +0 | 0.00% | 116,200 |
| 2025-03-17 | 2025-03-13 | 15.920 | 6,921 | +0 | 0.00% | 110,180 |
| 2025-03-14 | 2025-03-12 | 15.980 | 6,921 | +0 | 0.00% | 110,600 |
| 2025-03-13 | 2025-03-11 | 15.637 | 6,921 | +0 | 0.00% | 108,220 |
| 2025-03-12 | 2025-03-10 | 15.717 | 6,921 | +0 | 0.00% | 108,780 |
| 2025-03-11 | 2025-03-07 | 15.697 | 6,921 | +0 | 0.00% | 108,640 |
| 2025-03-10 | 2025-03-06 | 15.859 | 6,921 | +0 | 0.00% | 109,760 |
| 2025-03-07 | 2025-03-05 | 15.758 | 6,921 | +0 | 0.00% | 109,060 |
| 2025-03-06 | 2025-03-04 | 15.414 | 6,921 | +0 | 0.00% | 106,680 |
| 2025-03-05 | 2025-03-03 | 14.868 | 6,921 | +0 | 0.00% | 102,900 |
| 2025-03-04 | 2025-02-28 | 14.605 | 6,921 | +0 | 0.00% | 101,080 |
| 2025-03-03 | 2025-02-27 | 15.009 | 6,921 | +0 | 0.00% | 103,880 |
| 2025-02-28 | 2025-02-26 | 15.616 | 6,921 | +0 | 0.00% | 108,080 |
| 2025-02-27 | 2025-02-25 | 15.697 | 6,921 | +0 | 0.00% | 108,640 |
| 2025-02-26 | 2025-02-24 | 15.940 | 6,921 | +0 | 0.00% | 110,320 |
| 2025-02-25 | 2025-02-21 | 15.980 | 6,921 | +0 | 0.00% | 110,600 |
| 2025-02-24 | 2025-02-20 | 16.162 | 6,921 | +0 | 0.00% | 111,860 |
| 2025-02-21 | 2025-02-19 | 15.758 | 6,921 | +0 | 0.00% | 109,060 |
| 2025-02-20 | 2025-02-18 | 15.758 | 6,921 | +0 | 0.00% | 109,060 |
| 2025-02-19 | 2025-02-17 | 15.434 | 6,921 | +0 | 0.00% | 106,820 |
| 2025-02-18 | 2025-02-14 | 16.162 | 6,921 | +0 | 0.00% | 111,860 |
| 2025-02-17 | 2025-02-13 | 15.879 | 6,921 | +0 | 0.00% | 109,900 |
| 2025-02-14 | 2025-02-12 | 15.960 | 6,921 | +0 | 0.00% | 110,460 |
| 2025-02-13 | 2025-02-11 | 16.264 | 6,921 | +0 | 0.00% | 112,560 |
| 2025-02-12 | 2025-02-10 | 16.527 | 6,921 | +0 | 0.00% | 114,380 |
| 2025-02-11 | 2025-02-07 | 16.082 | 6,921 | +0 | 0.00% | 111,300 |
| 2025-02-10 | 2025-02-06 | 16.183 | 6,921 | +0 | 0.00% | 112,000 |
| 2025-02-07 | 2025-02-05 | 16.001 | 6,921 | +0 | 0.00% | 110,740 |
| 2025-02-06 | 2025-02-04 | 14.504 | 6,921 | +0 | 0.00% | 100,380 |
| 2025-02-05 | 2025-02-03 | 14.544 | 6,921 | +0 | 0.00% | 100,660 |
| 2025-02-04 | 2025-01-28 | 13.492 | 6,921 | +0 | 0.00% | 93,380 |
| 2025-02-03 | 2025-01-24 | 14.241 | 6,921 | +0 | 0.00% | 98,560 |
| 2025-01-27 | 2025-01-23 | 14.342 | 6,921 | +0 | 0.00% | 99,260 |
| 2025-01-24 | 2025-01-22 | 14.787 | 6,921 | +0 | 0.00% | 102,340 |
| 2025-01-23 | 2025-01-21 | 14.160 | 6,921 | +0 | 0.00% | 98,000 |
| 2025-01-22 | 2025-01-20 | 13.958 | 6,921 | +0 | 0.00% | 96,600 |
| 2025-01-21 | 2025-01-17 | 14.241 | 6,921 | +0 | 0.00% | 98,560 |
| 2025-01-20 | 2025-01-16 | 14.281 | 6,921 | +0 | 0.00% | 98,840 |
| 2025-01-17 | 2025-01-15 | 14.140 | 6,921 | +0 | 0.00% | 97,860 |
| 2025-01-16 | 2025-01-14 | 14.403 | 6,921 | +0 | 0.00% | 99,680 |
| 2025-01-15 | 2025-01-13 | 14.403 | 6,921 | +0 | 0.00% | 99,680 |
| 2025-01-14 | 2025-01-10 | 13.978 | 6,921 | +0 | 0.00% | 96,740 |
| 2025-01-13 | 2025-01-09 | 13.836 | 6,921 | +0 | 0.00% | 95,760 |
| 2025-01-10 | 2025-01-08 | 13.695 | 6,921 | +0 | 0.00% | 94,780 |
| 2025-01-09 | 2025-01-07 | 13.796 | 6,921 | +0 | 0.00% | 95,480 |
| 2025-01-08 | 2025-01-06 | 13.695 | 6,921 | +0 | 0.00% | 94,780 |
| 2025-01-07 | 2025-01-03 | 13.776 | 6,921 | +0 | 0.00% | 95,340 |
| 2025-01-06 | 2025-01-02 | 13.593 | 6,921 | +0 | 0.00% | 94,080 |
| 2025-01-03 | 2024-12-31 | 12.703 | 6,921 | +0 | 0.00% | 87,920 |
| 2025-01-02 | 2024-12-27 | 12.845 | 6,921 | +0 | 0.00% | 88,900 |
| 2024-12-30 | 2024-12-24 | 12.764 | 6,921 | +0 | 0.00% | 88,340 |
| 2024-12-27 | 2024-12-20 | 12.784 | 6,921 | +0 | 0.00% | 88,480 |
| 2024-12-23 | 2024-12-19 | 13.088 | 6,921 | +0 | 0.00% | 90,580 |
| 2024-12-20 | 2024-12-18 | 12.906 | 6,921 | +0 | 0.00% | 89,320 |
| 2024-12-19 | 2024-12-17 | 12.805 | 6,921 | +0 | 0.00% | 88,620 |
| 2024-12-18 | 2024-12-16 | 13.270 | 6,921 | +0 | 0.00% | 91,840 |
| 2024-12-17 | 2024-12-13 | 13.695 | 6,921 | +0 | 0.00% | 94,780 |
| 2024-12-16 | 2024-12-12 | 13.978 | 6,921 | +0 | 0.00% | 96,740 |
| 2024-12-13 | 2024-12-11 | 13.877 | 6,921 | +0 | 0.00% | 96,040 |
| 2024-12-12 | 2024-12-10 | 13.452 | 6,921 | +0 | 0.00% | 93,100 |
| 2024-12-11 | 2024-12-09 | 13.715 | 6,921 | +0 | 0.00% | 94,920 |
| 2024-12-10 | 2024-12-06 | 13.432 | 6,921 | +0 | 0.00% | 92,960 |
| 2024-12-09 | 2024-12-05 | 13.351 | 6,921 | +0 | 0.00% | 92,400 |
| 2024-12-06 | 2024-12-04 | 13.492 | 6,921 | +0 | 0.00% | 93,380 |
| 2024-12-05 | 2024-12-03 | 13.634 | 6,921 | +0 | 0.00% | 94,360 |
| 2024-12-04 | 2024-12-02 | 13.674 | 6,921 | +0 | 0.00% | 94,640 |
| 2024-12-03 | 2024-11-29 | 13.917 | 6,921 | +0 | 0.00% | 96,320 |
| 2024-12-02 | 2024-11-28 | 13.533 | 6,921 | +0 | 0.00% | 93,660 |
| 2024-11-29 | 2024-11-27 | 13.897 | 6,921 | +0 | 0.00% | 96,180 |
| 2024-11-28 | 2024-11-26 | 13.674 | 6,921 | +0 | 0.00% | 94,640 |
| 2024-11-27 | 2024-11-25 | 13.735 | 6,921 | +0 | 0.00% | 95,060 |
| 2024-11-26 | 2024-11-22 | 14.200 | 6,921 | +0 | 0.00% | 98,280 |
| 2024-11-25 | 2024-11-21 | 14.382 | 6,921 | +0 | 0.00% | 99,540 |
| 2024-11-22 | 2024-11-20 | 14.099 | 6,921 | +0 | 0.00% | 97,580 |
| 2024-11-21 | 2024-11-19 | 14.180 | 6,921 | +0 | 0.00% | 98,140 |
| 2024-11-20 | 2024-11-18 | 13.573 | 6,921 | +0 | 0.00% | 93,940 |
| 2024-11-19 | 2024-11-15 | 13.614 | 6,921 | +0 | 0.00% | 94,220 |
| 2024-11-18 | 2024-11-14 | 13.371 | 6,921 | +0 | 0.00% | 92,540 |
| 2024-11-15 | 2024-11-13 | 13.796 | 6,921 | +0 | 0.00% | 95,480 |
| 2024-11-14 | 2024-11-12 | 13.755 | 6,921 | +0 | 0.00% | 95,200 |
| 2024-11-13 | 2024-11-11 | 14.281 | 6,921 | +0 | 0.00% | 98,840 |
| 2024-11-12 | 2024-11-08 | 14.726 | 6,921 | +0 | 0.00% | 101,920 |
| 2024-11-11 | 2024-11-07 | 14.929 | 6,921 | +0 | 0.00% | 103,320 |
| 2024-11-08 | 2024-11-06 | 15.191 | 6,921 | +0 | 0.00% | 105,140 |
| 2024-11-07 | 2024-11-05 | 15.738 | 6,921 | +0 | 0.00% | 108,920 |
| 2024-11-06 | 2024-11-04 | 15.576 | 6,921 | +0 | 0.00% | 107,800 |
| 2024-11-05 | 2024-11-01 | 15.596 | 6,921 | +0 | 0.00% | 107,940 |
| 2024-11-04 | 2024-10-31 | 15.616 | 6,921 | +0 | 0.00% | 108,080 |
| 2024-11-01 | 2024-10-30 | 16.041 | 6,921 | +0 | 0.00% | 111,020 |
| 2024-10-31 | 2024-10-29 | 16.082 | 6,921 | +0 | 0.00% | 111,300 |
| 2024-10-30 | 2024-10-28 | 16.769 | 6,921 | +0 | 0.00% | 116,060 |
| 2024-10-29 | 2024-10-25 | 16.951 | 6,921 | +0 | 0.00% | 117,320 |
| 2024-10-28 | 2024-10-24 | 17.214 | 6,921 | +0 | 0.00% | 119,140 |
| 2024-10-25 | 2024-10-23 | 18.173 | 6,921 | +0 | 0.00% | 125,774 |
| 2024-10-24 | 2024-10-22 | 18.010 | 6,921 | +34 | 0.00% | 124,649 |
| 2024-10-23 | 2024-10-21 | 18.071 | 6,887 | +0 | 0.00% | 124,456 |
| 2024-10-22 | 2024-10-18 | 17.848 | 6,887 | +0 | 0.00% | 122,916 |
| 2024-10-21 | 2024-10-17 | 17.319 | 6,887 | +0 | 0.00% | 119,276 |
| 2024-10-18 | 2024-10-16 | 17.278 | 6,887 | +0 | 0.00% | 118,996 |
| 2024-10-17 | 2024-10-15 | 16.506 | 6,887 | +0 | 0.00% | 113,677 |
| 2024-10-16 | 2024-10-14 | 17.156 | 6,887 | +0 | 0.00% | 118,156 |
| 2024-10-15 | 2024-10-10 | 16.506 | 6,887 | +0 | 0.00% | 113,677 |
| 2024-10-14 | 2024-10-09 | 16.608 | 6,887 | +0 | 0.00% | 114,377 |
| 2024-10-10 | 2024-10-08 | 17.095 | 6,887 | +0 | 0.00% | 117,736 |
| 2024-10-09 | 2024-10-07 | 18.417 | 6,887 | +0 | 0.00% | 126,836 |
| 2024-10-08 | 2024-10-04 | 18.396 | 6,887 | +0 | 0.00% | 126,696 |
| 2024-10-07 | 2024-10-03 | 18.071 | 6,887 | +0 | 0.00% | 124,456 |
| 2024-10-04 | 2024-10-02 | 18.437 | 6,887 | +0 | 0.00% | 126,976 |
| 2024-10-03 | 2024-09-30 | 17.787 | 6,887 | +0 | 0.00% | 122,496 |
| 2024-10-02 | 2024-09-27 | 17.624 | 6,887 | +0 | 0.00% | 121,376 |
| 2024-09-30 | 2024-09-26 | 17.461 | 6,887 | +0 | 0.00% | 120,256 |
| 2024-09-27 | 2024-09-25 | 17.400 | 6,887 | +0 | 0.00% | 119,836 |
| 2024-09-26 | 2024-09-24 | 17.034 | 6,887 | +0 | 0.00% | 117,316 |
| 2024-09-25 | 2024-09-23 | 16.770 | 6,887 | +0 | 0.00% | 115,497 |
| 2024-09-24 | 2024-09-20 | 16.709 | 6,887 | +0 | 0.00% | 115,077 |
| 2024-09-23 | 2024-09-19 | 16.079 | 6,887 | +0 | 0.00% | 110,737 |
| 2024-09-20 | 2024-09-17 | 16.343 | 6,887 | +0 | 0.00% | 112,557 |
| 2024-09-19 | 2024-09-16 | 16.099 | 6,887 | +0 | 0.00% | 110,877 |
| 2024-09-17 | 2024-09-13 | 15.449 | 6,887 | +0 | 0.00% | 106,397 |
| 2024-09-16 | 2024-09-12 | 14.616 | 6,887 | +0 | 0.00% | 100,657 |
| 2024-09-13 | 2024-09-11 | 14.555 | 6,887 | +0 | 0.00% | 100,237 |
| 2024-09-12 | 2024-09-10 | 14.026 | 6,887 | +0 | 0.00% | 96,597 |
| 2024-09-11 | 2024-09-09 | 14.006 | 6,887 | +0 | 0.00% | 96,457 |
| 2024-09-10 | 2024-09-05 | 14.656 | 6,887 | +0 | 0.00% | 100,937 |
| 2024-09-09 | 2024-09-04 | 14.433 | 6,887 | +0 | 0.00% | 99,397 |
| 2024-09-05 | 2024-09-03 | 14.717 | 6,887 | +0 | 0.00% | 101,357 |
| 2024-09-04 | 2024-09-02 | 14.941 | 6,887 | +0 | 0.00% | 102,897 |
| 2024-09-03 | 2024-08-30 | 15.327 | 6,887 | +0 | 0.00% | 105,557 |
| 2024-09-02 | 2024-08-29 | 15.794 | 6,887 | +0 | 0.00% | 108,777 |
| 2024-08-30 | 2024-08-28 | 16.160 | 6,887 | +0 | 0.00% | 111,297 |
| 2024-08-29 | 2024-08-27 | 16.465 | 6,887 | +0 | 0.00% | 113,397 |
| 2024-08-28 | 2024-08-26 | 17.156 | 6,887 | +0 | 0.00% | 118,156 |
| 2024-08-27 | 2024-08-23 | 16.953 | 6,887 | +0 | 0.00% | 116,756 |
| 2024-08-26 | 2024-08-22 | 17.116 | 6,887 | +0 | 0.00% | 117,876 |
| 2024-08-23 | 2024-08-21 | 17.217 | 6,887 | +0 | 0.00% | 118,576 |
| 2024-08-22 | 2024-08-20 | 16.791 | 6,887 | +0 | 0.00% | 115,637 |
| 2024-08-21 | 2024-08-19 | 16.709 | 6,887 | +0 | 0.00% | 115,077 |
| 2024-08-20 | 2024-08-16 | 15.896 | 6,887 | +0 | 0.00% | 109,477 |
| 2024-08-19 | 2024-08-15 | 16.181 | 6,887 | +0 | 0.00% | 111,437 |
| 2024-08-16 | 2024-08-14 | 16.262 | 6,887 | +0 | 0.00% | 111,997 |
| 2024-08-15 | 2024-08-13 | 16.303 | 6,887 | +0 | 0.00% | 112,277 |
| 2024-08-14 | 2024-08-12 | 16.140 | 6,887 | +0 | 0.00% | 111,157 |
| 2024-08-13 | 2024-08-09 | 15.937 | 6,887 | +0 | 0.00% | 109,757 |
| 2024-08-12 | 2024-08-08 | 15.673 | 6,887 | +0 | 0.00% | 107,937 |
| 2024-08-09 | 2024-08-07 | 16.018 | 6,887 | +0 | 0.00% | 110,317 |
| 2024-08-08 | 2024-08-06 | 15.977 | 6,887 | +0 | 0.00% | 110,037 |
| 2024-08-07 | 2024-08-05 | 16.526 | 6,887 | +0 | 0.00% | 113,817 |
| 2024-08-06 | 2024-08-02 | 17.156 | 6,887 | +0 | 0.00% | 118,156 |
| 2024-08-05 | 2024-08-01 | 16.811 | 6,887 | +0 | 0.00% | 115,777 |
| 2024-08-02 | 2024-07-31 | 16.465 | 6,887 | +0 | 0.00% | 113,397 |
| 2024-08-01 | 2024-07-30 | 16.038 | 6,887 | +0 | 0.00% | 110,457 |
| 2024-07-31 | 2024-07-29 | 16.079 | 6,887 | +0 | 0.00% | 110,737 |
| 2024-07-30 | 2024-07-26 | 16.120 | 6,887 | +0 | 0.00% | 111,017 |
| 2024-07-29 | 2024-07-25 | 16.120 | 6,887 | +0 | 0.00% | 111,017 |
| 2024-07-26 | 2024-07-24 | 17.136 | 6,887 | +0 | 0.00% | 118,016 |
| 2024-07-25 | 2024-07-23 | 16.872 | 6,887 | +0 | 0.00% | 116,196 |
| 2024-07-24 | 2024-07-22 | 17.441 | 6,887 | +0 | 0.00% | 120,116 |
| 2024-07-23 | 2024-07-19 | 17.380 | 6,887 | +0 | 0.00% | 119,696 |
| 2024-07-22 | 2024-07-18 | 18.335 | 6,887 | +0 | 0.00% | 126,276 |
| 2024-07-19 | 2024-07-17 | 18.112 | 6,887 | +0 | 0.00% | 124,736 |
| 2024-07-18 | 2024-07-16 | 17.949 | 6,887 | +0 | 0.00% | 123,616 |
| 2024-07-17 | 2024-07-15 | 17.197 | 6,887 | +0 | 0.00% | 118,436 |
| 2024-07-16 | 2024-07-12 | 16.811 | 6,887 | +0 | 0.00% | 115,777 |
| 2024-07-15 | 2024-07-11 | 17.258 | 6,887 | +0 | 0.00% | 118,856 |
| 2024-07-12 | 2024-07-10 | 16.852 | 6,887 | +0 | 0.00% | 116,056 |
| 2024-07-11 | 2024-07-09 | 17.156 | 6,887 | +0 | 0.00% | 118,156 |
| 2024-07-10 | 2024-07-08 | 17.136 | 6,887 | +0 | 0.00% | 118,016 |
| 2024-07-09 | 2024-07-05 | 17.197 | 6,887 | +0 | 0.00% | 118,436 |
| 2024-07-08 | 2024-07-04 | 16.486 | 6,887 | +0 | 0.00% | 113,537 |
| 2024-07-05 | 2024-07-03 | 16.221 | 6,887 | +0 | 0.00% | 111,717 |
| 2024-07-04 | 2024-07-02 | 16.079 | 6,887 | +0 | 0.00% | 110,737 |
| 2024-07-03 | 2024-06-28 | 15.794 | 6,887 | +0 | 0.00% | 108,777 |
| 2024-07-02 | 2024-06-27 | 15.612 | 6,887 | +0 | 0.00% | 107,517 |
| 2024-06-28 | 2024-06-26 | 16.099 | 6,887 | +0 | 0.00% | 110,877 |
| 2024-06-27 | 2024-06-25 | 16.221 | 6,887 | +0 | 0.00% | 111,717 |
| 2024-06-26 | 2024-06-24 | 16.099 | 6,887 | +0 | 0.00% | 110,877 |
| 2024-06-25 | 2024-06-21 | 16.384 | 6,887 | +0 | 0.00% | 112,837 |
| 2024-06-24 | 2024-06-20 | 16.282 | 6,887 | +0 | 0.00% | 112,137 |
| 2024-06-21 | 2024-06-19 | 16.343 | 6,887 | +0 | 0.00% | 112,557 |
| 2024-06-20 | 2024-06-18 | 16.059 | 6,887 | +0 | 0.00% | 110,597 |
| 2024-06-19 | 2024-06-17 | 16.099 | 6,887 | +0 | 0.00% | 110,877 |
| 2024-06-18 | 2024-06-14 | 16.201 | 6,887 | +0 | 0.00% | 111,577 |
| 2024-06-17 | 2024-06-13 | 16.303 | 6,887 | +0 | 0.00% | 112,277 |
| 2024-06-14 | 2024-06-12 | 16.887 | 6,887 | +0 | 0.00% | 116,303 |
| 2024-06-13 | 2024-06-11 | 16.641 | 6,887 | +64 | 0.00% | 114,607 |
| 2024-06-12 | 2024-06-07 | 18.221 | 6,823 | +0 | 0.00% | 124,322 |
| 2024-06-11 | 2024-06-06 | 17.626 | 6,823 | +0 | 0.00% | 120,262 |
| 2024-06-07 | 2024-06-05 | 17.134 | 6,823 | +0 | 0.00% | 116,902 |
| 2024-06-06 | 2024-06-04 | 17.441 | 6,823 | +0 | 0.00% | 119,002 |
| 2024-06-05 | 2024-06-03 | 17.195 | 6,823 | +0 | 0.00% | 117,322 |
| 2024-06-04 | 2024-05-31 | 17.236 | 6,823 | +0 | 0.00% | 117,602 |
| 2024-06-03 | 2024-05-30 | 17.564 | 6,823 | +0 | 0.00% | 119,842 |
| 2024-05-31 | 2024-05-29 | 18.016 | 6,823 | +0 | 0.00% | 122,922 |
| 2024-05-30 | 2024-05-28 | 18.057 | 6,823 | +0 | 0.00% | 123,202 |
| 2024-05-29 | 2024-05-27 | 18.201 | 6,823 | +0 | 0.00% | 124,182 |
| 2024-05-28 | 2024-05-24 | 17.605 | 6,823 | +0 | 0.00% | 120,122 |
| 2024-05-27 | 2024-05-23 | 17.400 | 6,823 | +0 | 0.00% | 118,722 |
| 2024-05-24 | 2024-05-22 | 17.954 | 6,823 | +0 | 0.00% | 122,502 |
| 2024-05-23 | 2024-05-21 | 18.365 | 6,823 | +0 | 0.00% | 125,302 |
| 2024-05-22 | 2024-05-20 | 19.842 | 6,823 | +0 | 0.00% | 135,382 |
| 2024-05-21 | 2024-05-17 | 19.042 | 6,823 | +0 | 0.00% | 129,922 |
| 2024-05-20 | 2024-05-16 | 19.268 | 6,823 | +0 | 0.00% | 131,462 |
| 2024-05-17 | 2024-05-14 | 19.042 | 6,823 | +0 | 0.00% | 129,922 |
| 2024-05-16 | 2024-05-13 | 19.001 | 6,823 | +0 | 0.00% | 129,642 |
| 2024-05-14 | 2024-05-10 | 19.103 | 6,823 | +0 | 0.00% | 130,342 |
| 2024-05-13 | 2024-05-09 | 18.570 | 6,823 | +0 | 0.00% | 126,702 |
| 2024-05-10 | 2024-05-08 | 18.549 | 6,823 | +0 | 0.00% | 126,562 |
| 2024-05-09 | 2024-05-07 | 18.365 | 6,823 | +0 | 0.00% | 125,302 |
| 2024-05-08 | 2024-05-06 | 17.913 | 6,823 | +0 | 0.00% | 122,222 |
| 2024-05-07 | 2024-05-03 | 17.072 | 6,823 | +0 | 0.00% | 116,482 |
| 2024-05-06 | 2024-05-02 | 17.216 | 6,823 | +0 | 0.00% | 117,462 |
| 2024-05-03 | 2024-04-30 | 17.482 | 6,823 | +0 | 0.00% | 119,282 |
| 2024-05-02 | 2024-04-29 | 17.523 | 6,823 | +0 | 0.00% | 119,562 |
| 2024-04-30 | 2024-04-26 | 18.221 | 6,823 | +0 | 0.00% | 124,322 |
| 2024-04-29 | 2024-04-25 | 17.462 | 6,823 | +0 | 0.00% | 119,142 |
| 2024-04-26 | 2024-04-24 | 17.462 | 6,823 | +0 | 0.00% | 119,142 |
| 2024-04-25 | 2024-04-23 | 16.826 | 6,823 | +0 | 0.00% | 114,802 |
| 2024-04-24 | 2024-04-22 | 17.277 | 6,823 | +0 | 0.00% | 117,882 |
| 2024-04-23 | 2024-04-19 | 18.652 | 6,823 | +0 | 0.00% | 127,262 |
| 2024-04-22 | 2024-04-18 | 18.590 | 6,823 | +0 | 0.00% | 126,842 |
| 2024-04-19 | 2024-04-17 | 18.631 | 6,823 | +0 | 0.00% | 127,122 |
| 2024-04-18 | 2024-04-16 | 18.837 | 6,823 | +0 | 0.00% | 128,522 |
| 2024-04-17 | 2024-04-15 | 19.185 | 6,823 | +0 | 0.00% | 130,902 |
| 2024-04-16 | 2024-04-12 | 20.170 | 6,823 | +0 | 0.00% | 137,622 |
| 2024-04-15 | 2024-04-11 | 19.411 | 6,823 | +0 | 0.00% | 132,442 |
| 2024-04-12 | 2024-04-10 | 19.432 | 6,823 | +0 | 0.00% | 132,582 |
| 2024-04-11 | 2024-04-09 | 19.616 | 6,823 | +0 | 0.00% | 133,842 |
| 2024-04-10 | 2024-04-08 | 19.185 | 6,823 | +0 | 0.00% | 130,902 |
| 2024-04-09 | 2024-04-05 | 18.324 | 6,823 | +0 | 0.00% | 125,022 |
| 2024-04-08 | 2024-04-03 | 18.139 | 6,823 | +0 | 0.00% | 123,762 |
| 2024-04-05 | 2024-04-02 | 17.729 | 6,823 | +0 | 0.00% | 120,962 |
| 2024-04-03 | 2024-03-28 | 16.292 | 6,823 | +0 | 0.00% | 111,162 |
| 2024-04-02 | 2024-03-27 | 15.636 | 6,823 | +0 | 0.00% | 106,682 |
| 2024-03-28 | 2024-03-26 | 15.697 | 6,823 | +0 | 0.00% | 107,102 |
| 2024-03-27 | 2024-03-25 | 15.943 | 6,823 | +0 | 0.00% | 108,782 |
| 2024-03-26 | 2024-03-22 | 15.656 | 6,823 | +0 | 0.00% | 106,822 |
| 2024-03-25 | 2024-03-21 | 16.190 | 6,823 | +0 | 0.00% | 110,462 |
| 2024-03-22 | 2024-03-20 | 15.307 | 6,823 | +0 | 0.00% | 104,442 |
| 2024-03-21 | 2024-03-19 | 15.307 | 6,823 | +0 | 0.00% | 104,442 |
| 2024-03-20 | 2024-03-18 | 15.225 | 6,823 | +0 | 0.00% | 103,882 |
| 2024-03-19 | 2024-03-15 | 15.779 | 6,823 | +0 | 0.00% | 107,662 |
| 2024-03-18 | 2024-03-14 | 15.656 | 6,823 | +0 | 0.00% | 106,822 |
| 2024-03-15 | 2024-03-13 | 15.430 | 6,823 | +0 | 0.00% | 105,282 |
| 2024-03-14 | 2024-03-12 | 15.164 | 6,823 | +0 | 0.00% | 103,462 |
| 2024-03-13 | 2024-03-11 | 15.656 | 6,823 | +0 | 0.00% | 106,822 |
| 2024-03-12 | 2024-03-08 | 15.143 | 6,823 | +0 | 0.00% | 103,322 |
| 2024-03-11 | 2024-03-07 | 14.835 | 6,823 | +0 | 0.00% | 101,222 |
| 2024-03-08 | 2024-03-06 | 14.466 | 6,823 | +0 | 0.00% | 98,702 |
| 2024-03-07 | 2024-03-05 | 14.179 | 6,823 | +0 | 0.00% | 96,742 |
| 2024-03-06 | 2024-03-04 | 13.830 | 6,823 | +0 | 0.00% | 94,362 |
| 2024-03-05 | 2024-03-01 | 13.317 | 6,823 | +0 | 0.00% | 90,862 |
| 2024-03-04 | 2024-02-29 | 12.763 | 6,823 | +0 | 0.00% | 87,082 |
| 2024-03-01 | 2024-02-28 | 12.742 | 6,823 | +0 | 0.00% | 86,942 |
| 2024-02-29 | 2024-02-27 | 12.845 | 6,823 | +0 | 0.00% | 87,642 |
| 2024-02-28 | 2024-02-26 | 12.763 | 6,823 | +0 | 0.00% | 87,082 |
| 2024-02-27 | 2024-02-23 | 12.989 | 6,823 | +0 | 0.00% | 88,622 |
| 2024-02-26 | 2024-02-22 | 12.824 | 6,823 | +0 | 0.00% | 87,502 |
| 2024-02-23 | 2024-02-21 | 12.455 | 6,823 | +0 | 0.00% | 84,981 |
| 2024-02-22 | 2024-02-20 | 12.024 | 6,823 | +0 | 0.00% | 82,041 |
| 2024-02-21 | 2024-02-19 | 12.004 | 6,823 | +0 | 0.00% | 81,901 |
| 2024-02-20 | 2024-02-16 | 11.716 | 6,823 | +0 | 0.00% | 79,941 |
| 2024-02-19 | 2024-02-15 | 11.368 | 6,823 | +0 | 0.00% | 77,561 |
| 2024-02-16 | 2024-02-14 | 11.532 | 6,823 | +0 | 0.00% | 78,681 |
| 2024-02-15 | 2024-02-09 | 11.716 | 6,823 | +0 | 0.00% | 79,941 |
| 2024-02-14 | 2024-02-07 | 12.209 | 6,823 | +0 | 0.00% | 83,301 |
| 2024-02-08 | 2024-02-06 | 12.250 | 6,823 | +0 | 0.00% | 83,581 |
| 2024-02-07 | 2024-02-05 | 11.737 | 6,823 | +0 | 0.00% | 80,081 |
| 2024-02-06 | 2024-02-02 | 12.045 | 6,823 | +0 | 0.00% | 82,181 |
| 2024-02-05 | 2024-02-01 | 11.737 | 6,823 | +0 | 0.00% | 80,081 |
| 2024-02-02 | 2024-01-31 | 11.552 | 6,823 | +0 | 0.00% | 78,821 |
| 2024-02-01 | 2024-01-30 | 11.511 | 6,823 | +0 | 0.00% | 78,541 |
| 2024-01-31 | 2024-01-29 | 11.901 | 6,823 | +0 | 0.00% | 81,201 |
| 2024-01-30 | 2024-01-26 | 11.799 | 6,823 | +0 | 0.00% | 80,501 |
| 2024-01-29 | 2024-01-25 | 12.147 | 6,823 | +0 | 0.00% | 82,881 |
| 2024-01-26 | 2024-01-24 | 11.963 | 6,823 | +0 | 0.00% | 81,621 |
| 2024-01-25 | 2024-01-23 | 11.737 | 6,823 | +0 | 0.00% | 80,081 |
| 2024-01-24 | 2024-01-22 | 11.655 | 6,823 | +0 | 0.00% | 79,521 |
| 2024-01-23 | 2024-01-19 | 12.250 | 6,823 | +0 | 0.00% | 83,581 |
| 2024-01-22 | 2024-01-18 | 12.558 | 6,823 | +0 | 0.00% | 85,682 |
| 2024-01-19 | 2024-01-17 | 12.476 | 6,823 | +0 | 0.00% | 85,121 |
| 2024-01-18 | 2024-01-16 | 14.076 | 6,823 | +0 | 0.00% | 96,042 |
| 2024-01-17 | 2024-01-15 | 14.528 | 6,823 | +0 | 0.00% | 99,122 |
| 2024-01-16 | 2024-01-12 | 14.528 | 6,823 | +0 | 0.00% | 99,122 |
| 2024-01-15 | 2024-01-11 | 14.363 | 6,823 | +0 | 0.00% | 98,002 |
| 2024-01-12 | 2024-01-10 | 14.528 | 6,823 | +0 | 0.00% | 99,122 |
| 2024-01-11 | 2024-01-09 | 14.733 | 6,823 | +0 | 0.00% | 100,522 |
| 2024-01-10 | 2024-01-08 | 14.815 | 6,823 | +0 | 0.00% | 101,082 |
| 2024-01-09 | 2024-01-05 | 15.143 | 6,823 | +0 | 0.00% | 103,322 |
| 2024-01-08 | 2024-01-04 | 15.061 | 6,823 | +0 | 0.00% | 102,762 |
| 2024-01-05 | 2024-01-03 | 15.143 | 6,823 | +0 | 0.00% | 103,322 |
| 2024-01-04 | 2024-01-02 | 15.430 | 6,823 | +0 | 0.00% | 105,282 |
| 2024-01-03 | 2023-12-29 | 15.205 | 6,823 | +0 | 0.00% | 103,742 |
| 2024-01-02 | 2023-12-28 | 15.246 | 6,823 | +0 | 0.00% | 104,022 |
| 2023-12-29 | 2023-12-27 | 15.082 | 6,823 | +0 | 0.00% | 102,902 |
| 2023-12-28 | 2023-12-22 | 14.856 | 6,823 | +0 | 0.00% | 101,362 |
| 2023-12-27 | 2023-12-21 | 14.794 | 6,823 | +0 | 0.00% | 100,942 |
| 2023-12-22 | 2023-12-20 | 14.835 | 6,823 | +0 | 0.00% | 101,222 |
| 2023-12-21 | 2023-12-19 | 14.569 | 6,823 | +0 | 0.00% | 99,402 |
| 2023-12-20 | 2023-12-18 | 14.938 | 6,823 | +0 | 0.00% | 101,922 |
| 2023-12-19 | 2023-12-15 | 14.794 | 6,823 | +0 | 0.00% | 100,942 |
| 2023-12-18 | 2023-12-14 | 14.794 | 6,823 | +0 | 0.00% | 100,942 |
| 2023-12-15 | 2023-12-13 | 14.610 | 6,823 | +0 | 0.00% | 99,682 |
| 2023-12-14 | 2023-12-12 | 14.876 | 6,823 | +0 | 0.00% | 101,502 |
| 2023-12-13 | 2023-12-11 | 14.692 | 6,823 | +0 | 0.00% | 100,242 |
| 2023-12-12 | 2023-12-08 | 14.979 | 6,823 | +0 | 0.00% | 102,202 |
| 2023-12-11 | 2023-12-07 | 15.595 | 6,823 | +0 | 0.00% | 106,402 |
| 2023-12-08 | 2023-12-06 | 15.861 | 6,823 | +0 | 0.00% | 108,222 |
| 2023-12-07 | 2023-12-05 | 16.005 | 6,823 | +0 | 0.00% | 109,202 |
| 2023-12-06 | 2023-12-04 | 16.108 | 6,823 | +0 | 0.00% | 109,902 |
| 2023-12-05 | 2023-12-01 | 15.861 | 6,823 | +0 | 0.00% | 108,222 |
| 2023-12-04 | 2023-11-30 | 15.820 | 6,823 | +0 | 0.00% | 107,942 |
| 2023-12-01 | 2023-11-29 | 15.656 | 6,823 | +0 | 0.00% | 106,822 |
| 2023-11-30 | 2023-11-28 | 15.184 | 6,823 | +0 | 0.00% | 103,602 |
| 2023-11-29 | 2023-11-27 | 15.164 | 6,823 | +0 | 0.00% | 103,462 |
| 2023-11-28 | 2023-11-24 | 14.979 | 6,823 | +0 | 0.00% | 102,202 |
| 2023-11-27 | 2023-11-23 | 15.123 | 6,823 | +0 | 0.00% | 103,182 |
| 2023-11-24 | 2023-11-22 | 15.513 | 6,823 | +0 | 0.00% | 105,842 |
| 2023-11-23 | 2023-11-21 | 15.082 | 6,823 | +0 | 0.00% | 102,902 |
| 2023-11-22 | 2023-11-20 | 15.205 | 6,823 | +0 | 0.00% | 103,742 |
| 2023-11-21 | 2023-11-17 | 15.102 | 6,823 | +0 | 0.00% | 103,042 |
| 2023-11-20 | 2023-11-16 | 15.000 | 6,823 | +0 | 0.00% | 102,342 |
| 2023-11-17 | 2023-11-15 | 15.184 | 6,823 | +0 | 0.00% | 103,602 |
| 2023-11-16 | 2023-11-14 | 14.876 | 6,823 | +0 | 0.00% | 101,502 |
| 2023-11-15 | 2023-11-13 | 14.917 | 6,823 | +0 | 0.00% | 101,782 |
| 2023-11-14 | 2023-11-10 | 14.897 | 6,823 | +0 | 0.00% | 101,642 |
| 2023-11-13 | 2023-11-09 | 14.794 | 6,823 | +0 | 0.00% | 100,942 |
| 2023-11-10 | 2023-11-08 | 14.794 | 6,823 | +0 | 0.00% | 100,942 |
| 2023-11-09 | 2023-11-07 | 14.979 | 6,823 | +0 | 0.00% | 102,202 |
| 2023-11-08 | 2023-11-06 | 14.958 | 6,823 | +0 | 0.00% | 102,062 |
| 2023-11-07 | 2023-11-03 | 14.856 | 6,823 | +0 | 0.00% | 101,362 |
| 2023-11-06 | 2023-11-02 | 15.061 | 6,823 | +0 | 0.00% | 102,762 |
| 2023-11-03 | 2023-11-01 | 14.856 | 6,823 | +0 | 0.00% | 101,362 |
| 2023-11-02 | 2023-10-31 | 15.123 | 6,823 | +0 | 0.00% | 103,182 |
| 2023-11-01 | 2023-10-30 | 15.389 | 6,823 | +0 | 0.00% | 105,002 |
| 2023-10-31 | 2023-10-27 | 15.554 | 6,823 | +0 | 0.00% | 106,122 |
| 2023-10-30 | 2023-10-26 | 15.656 | 6,823 | +0 | 0.00% | 106,822 |
| 2023-10-27 | 2023-10-25 | 15.554 | 6,823 | +0 | 0.00% | 106,122 |
| 2023-10-26 | 2023-10-24 | 15.451 | 6,823 | +0 | 0.00% | 105,422 |
| 2023-10-25 | 2023-10-20 | 15.492 | 6,823 | +0 | 0.00% | 105,702 |
| 2023-10-24 | 2023-10-19 | 15.369 | 6,823 | +0 | 0.00% | 104,862 |
| 2023-10-20 | 2023-10-18 | 15.307 | 6,823 | +0 | 0.00% | 104,442 |
| 2023-10-19 | 2023-10-17 | 15.410 | 6,823 | +0 | 0.00% | 105,142 |
| 2023-10-18 | 2023-10-16 | 15.348 | 6,823 | +0 | 0.00% | 104,722 |
| 2023-10-17 | 2023-10-13 | 15.410 | 6,823 | +0 | 0.00% | 105,142 |
| 2023-10-16 | 2023-10-12 | 15.471 | 6,823 | +0 | 0.00% | 105,562 |
| 2023-10-13 | 2023-10-11 | 15.328 | 6,823 | +0 | 0.00% | 104,582 |
| 2023-10-12 | 2023-10-10 | 15.307 | 6,823 | +0 | 0.00% | 104,442 |
| 2023-10-11 | 2023-10-09 | 15.246 | 6,823 | +0 | 0.00% | 104,022 |
| 2023-10-10 | 2023-10-06 | 14.733 | 6,823 | +0 | 0.00% | 100,522 |
| 2023-10-09 | 2023-10-05 | 14.446 | 6,823 | +0 | 0.00% | 98,562 |
| 2023-10-06 | 2023-10-04 | 14.651 | 6,823 | +0 | 0.00% | 99,962 |
| 2023-10-05 | 2023-10-03 | 14.712 | 6,823 | +0 | 0.00% | 100,382 |
| 2023-10-04 | 2023-09-29 | 15.205 | 6,823 | +0 | 0.00% | 103,742 |
| 2023-10-03 | 2023-09-28 | 15.020 | 6,823 | +0 | 0.00% | 102,482 |
| 2023-09-29 | 2023-09-27 | 15.595 | 6,823 | +0 | 0.00% | 106,402 |
| 2023-09-28 | 2023-09-26 | 15.759 | 6,823 | +0 | 0.00% | 107,522 |
| 2023-09-27 | 2023-09-25 | 15.800 | 6,823 | +0 | 0.00% | 107,802 |
| 2023-09-26 | 2023-09-22 | 16.067 | 6,823 | +0 | 0.00% | 109,622 |
| 2023-09-25 | 2023-09-21 | 16.128 | 6,823 | +0 | 0.00% | 110,042 |
| 2023-09-22 | 2023-09-20 | 16.354 | 6,823 | +0 | 0.00% | 111,582 |
| 2023-09-21 | 2023-09-19 | 16.354 | 6,823 | +0 | 0.00% | 111,582 |
| 2023-09-20 | 2023-09-18 | 16.210 | 6,823 | +0 | 0.00% | 110,602 |
| 2023-09-19 | 2023-09-15 | 16.415 | 6,823 | +0 | 0.00% | 112,002 |
| 2023-09-18 | 2023-09-14 | 16.354 | 6,823 | +0 | 0.00% | 111,582 |
| 2023-09-15 | 2023-09-13 | 15.615 | 6,823 | +0 | 0.00% | 106,542 |
| 2023-09-14 | 2023-09-12 | 15.677 | 6,823 | +0 | 0.00% | 106,962 |
| 2023-09-13 | 2023-09-11 | 16.169 | 6,823 | +0 | 0.00% | 110,322 |
| 2023-09-12 | 2023-09-07 | 15.677 | 6,823 | +0 | 0.00% | 106,962 |
| 2023-09-11 | 2023-09-06 | 15.738 | 6,823 | +0 | 0.00% | 107,382 |
| 2023-09-07 | 2023-09-05 | 15.820 | 6,823 | +0 | 0.00% | 107,942 |
| 2023-09-06 | 2023-09-04 | 16.272 | 6,823 | +0 | 0.00% | 111,022 |
| 2023-09-05 | 2023-08-31 | 16.272 | 6,823 | +0 | 0.00% | 111,022 |
| 2023-09-04 | 2023-08-30 | 16.272 | 6,823 | +0 | 0.00% | 111,022 |
| 2023-08-31 | 2023-08-29 | 16.190 | 6,823 | +0 | 0.00% | 110,462 |
| 2023-08-30 | 2023-08-28 | 16.087 | 6,823 | +0 | 0.00% | 109,762 |
| 2023-08-29 | 2023-08-25 | 16.108 | 6,823 | +0 | 0.00% | 109,902 |
| 2023-08-28 | 2023-08-24 | 16.149 | 6,823 | +0 | 0.00% | 110,182 |
| 2023-08-25 | 2023-08-23 | 15.492 | 6,823 | +0 | 0.00% | 105,702 |
| 2023-08-24 | 2023-08-22 | 15.492 | 6,823 | +0 | 0.00% | 105,702 |
| 2023-08-23 | 2023-08-21 | 15.082 | 6,823 | +0 | 0.00% | 102,902 |
| 2023-08-22 | 2023-08-18 | 15.307 | 6,823 | +0 | 0.00% | 104,442 |
| 2023-08-21 | 2023-08-17 | 15.410 | 6,823 | +0 | 0.00% | 105,142 |
| 2023-08-18 | 2023-08-16 | 15.430 | 6,823 | +0 | 0.00% | 105,282 |
| 2023-08-17 | 2023-08-15 | 15.389 | 6,823 | +0 | 0.00% | 105,002 |
| 2023-08-16 | 2023-08-14 | 15.800 | 6,823 | +0 | 0.00% | 107,802 |
| 2023-08-15 | 2023-08-11 | 15.697 | 6,823 | +0 | 0.00% | 107,102 |
| 2023-08-14 | 2023-08-10 | 15.841 | 6,823 | +0 | 0.00% | 108,082 |
| 2023-08-11 | 2023-08-09 | 15.841 | 6,823 | +0 | 0.00% | 108,082 |
| 2023-08-10 | 2023-08-08 | 15.861 | 6,823 | +0 | 0.00% | 108,222 |
| 2023-08-09 | 2023-08-07 | 15.533 | 6,823 | +0 | 0.00% | 105,982 |
| 2023-08-08 | 2023-08-04 | 15.348 | 6,823 | +0 | 0.00% | 104,722 |
| 2023-08-07 | 2023-08-03 | 15.369 | 6,823 | +0 | 0.00% | 104,862 |
| 2023-08-04 | 2023-08-02 | 15.677 | 6,823 | +0 | 0.00% | 106,962 |
| 2023-08-03 | 2023-08-01 | 15.902 | 6,823 | +0 | 0.00% | 108,502 |
| 2023-08-02 | 2023-07-31 | 15.943 | 6,823 | +0 | 0.00% | 108,782 |
| 2023-08-01 | 2023-07-28 | 15.923 | 6,823 | +0 | 0.00% | 108,642 |
| 2023-07-31 | 2023-07-27 | 16.518 | 6,823 | +0 | 0.00% | 112,702 |
| 2023-07-28 | 2023-07-26 | 16.703 | 6,823 | +0 | 0.00% | 113,962 |
| 2023-07-27 | 2023-07-25 | 16.313 | 6,823 | +0 | 0.00% | 111,302 |
| 2023-07-26 | 2023-07-24 | 16.251 | 6,823 | +0 | 0.00% | 110,882 |
| 2023-07-25 | 2023-07-21 | 16.374 | 6,823 | +0 | 0.00% | 111,722 |
| 2023-07-24 | 2023-07-20 | 16.538 | 6,823 | +0 | 0.00% | 112,842 |
| 2023-07-21 | 2023-07-19 | 16.559 | 6,823 | +0 | 0.00% | 112,982 |
| 2023-07-20 | 2023-07-18 | 16.477 | 6,823 | +0 | 0.00% | 112,422 |
| 2023-07-19 | 2023-07-14 | 16.108 | 6,823 | +0 | 0.00% | 109,902 |
| 2023-07-18 | 2023-07-13 | 16.272 | 6,823 | +0 | 0.00% | 111,022 |
| 2023-07-14 | 2023-07-12 | 15.656 | 6,823 | +0 | 0.00% | 106,822 |
| 2023-07-13 | 2023-07-11 | 15.492 | 6,823 | +0 | 0.00% | 105,702 |
| 2023-07-12 | 2023-07-10 | 14.958 | 6,823 | +0 | 0.00% | 102,062 |
| 2023-07-11 | 2023-07-07 | 14.753 | 6,823 | +0 | 0.00% | 100,662 |
| 2023-07-10 | 2023-07-06 | 15.061 | 6,823 | +0 | 0.00% | 102,762 |
| 2023-07-07 | 2023-07-05 | 15.287 | 6,823 | +0 | 0.00% | 104,302 |
| 2023-07-06 | 2023-07-04 | 15.266 | 6,823 | +0 | 0.00% | 104,162 |
| 2023-07-05 | 2023-07-03 | 15.143 | 6,823 | +0 | 0.00% | 103,322 |
| 2023-07-04 | 2023-06-30 | 14.651 | 6,823 | +0 | 0.00% | 99,962 |
| 2023-07-03 | 2023-06-29 | 15.000 | 6,823 | +0 | 0.00% | 102,342 |
| 2023-06-30 | 2023-06-28 | 15.041 | 6,823 | +0 | 0.00% | 102,622 |
| 2023-06-29 | 2023-06-27 | 15.143 | 6,823 | +0 | 0.00% | 103,322 |
| 2023-06-28 | 2023-06-26 | 15.143 | 6,823 | +0 | 0.00% | 103,322 |
| 2023-06-27 | 2023-06-23 | 14.856 | 6,823 | +0 | 0.00% | 101,362 |
| 2023-06-26 | 2023-06-21 | 15.266 | 6,823 | +0 | 0.00% | 104,162 |
| 2023-06-23 | 2023-06-20 | 15.636 | 6,823 | +0 | 0.00% | 106,682 |
| 2023-06-21 | 2023-06-19 | 15.820 | 6,823 | +0 | 0.00% | 107,942 |
| 2023-06-20 | 2023-06-16 | 15.759 | 6,823 | +0 | 0.00% | 107,522 |
| 2023-06-19 | 2023-06-15 | 15.348 | 6,823 | +0 | 0.00% | 104,722 |
| 2023-06-16 | 2023-06-14 | 15.697 | 6,823 | +0 | 0.00% | 107,102 |
| 2023-06-15 | 2023-06-13 | 16.025 | 6,823 | +0 | 0.00% | 109,342 |
| 2023-06-14 | 2023-06-12 | 16.105 | 6,823 | +0 | 0.00% | 109,884 |
| 2023-06-13 | 2023-06-09 | 16.249 | 6,823 | +34 | 0.00% | 110,869 |
| 2023-06-12 | 2023-06-08 | 15.837 | 6,789 | +0 | 0.00% | 107,517 |
| 2023-06-09 | 2023-06-07 | 15.837 | 6,789 | +0 | 0.00% | 107,517 |
| 2023-06-08 | 2023-06-06 | 15.919 | 6,789 | +0 | 0.00% | 108,077 |
| 2023-06-07 | 2023-06-05 | 15.837 | 6,789 | +0 | 0.00% | 107,517 |
| 2023-06-06 | 2023-06-02 | 16.332 | 6,789 | +0 | 0.00% | 110,877 |
| 2023-06-05 | 2023-06-01 | 15.672 | 6,789 | +0 | 0.00% | 106,397 |
| 2023-06-02 | 2023-05-31 | 15.383 | 6,789 | +0 | 0.00% | 104,437 |
| 2023-06-01 | 2023-05-30 | 15.280 | 6,789 | +0 | 0.00% | 103,737 |
| 2023-05-31 | 2023-05-29 | 15.672 | 6,789 | +0 | 0.00% | 106,397 |
| 2023-05-30 | 2023-05-25 | 15.507 | 6,789 | +0 | 0.00% | 105,277 |
| 2023-05-29 | 2023-05-24 | 16.002 | 6,789 | +0 | 0.00% | 108,637 |
| 2023-05-25 | 2023-05-23 | 15.754 | 6,789 | +0 | 0.00% | 106,957 |
| 2023-05-24 | 2023-05-22 | 16.084 | 6,789 | +0 | 0.00% | 109,197 |
| 2023-05-23 | 2023-05-19 | 16.043 | 6,789 | +0 | 0.00% | 108,917 |
| 2023-05-22 | 2023-05-18 | 15.981 | 6,789 | +0 | 0.00% | 108,497 |
| 2023-05-19 | 2023-05-17 | 15.858 | 6,789 | +0 | 0.00% | 107,657 |
| 2023-05-18 | 2023-05-16 | 16.291 | 6,789 | +0 | 0.00% | 110,597 |
| 2023-05-17 | 2023-05-15 | 16.373 | 6,789 | +0 | 0.00% | 111,157 |
| 2023-05-16 | 2023-05-12 | 16.270 | 6,789 | +0 | 0.00% | 110,457 |
| 2023-05-15 | 2023-05-11 | 17.239 | 6,789 | +0 | 0.00% | 117,037 |
| 2023-05-12 | 2023-05-10 | 17.631 | 6,789 | +0 | 0.00% | 119,697 |
| 2023-05-11 | 2023-05-09 | 17.982 | 6,789 | +0 | 0.00% | 122,077 |
| 2023-05-10 | 2023-05-08 | 18.353 | 6,789 | +0 | 0.00% | 124,596 |
| 2023-05-09 | 2023-05-05 | 18.167 | 6,789 | +0 | 0.00% | 123,336 |
| 2023-05-08 | 2023-05-04 | 18.208 | 6,789 | +0 | 0.00% | 123,616 |
| 2023-05-05 | 2023-05-03 | 17.425 | 6,789 | +0 | 0.00% | 118,297 |
| 2023-05-04 | 2023-05-02 | 17.198 | 6,789 | +0 | 0.00% | 116,757 |
| 2023-05-03 | 2023-04-28 | 17.219 | 6,789 | +0 | 0.00% | 116,897 |
| 2023-05-02 | 2023-04-27 | 17.548 | 6,789 | +0 | 0.00% | 119,137 |
| 2023-04-28 | 2023-04-26 | 16.950 | 6,789 | +0 | 0.00% | 115,077 |
| 2023-04-27 | 2023-04-25 | 17.074 | 6,789 | +0 | 0.00% | 115,917 |
| 2023-04-26 | 2023-04-24 | 16.847 | 6,789 | +0 | 0.00% | 114,377 |
| 2023-04-25 | 2023-04-21 | 17.239 | 6,789 | +0 | 0.00% | 117,037 |
| 2023-04-24 | 2023-04-20 | 17.693 | 6,789 | +0 | 0.00% | 120,117 |
| 2023-04-21 | 2023-04-19 | 17.920 | 6,789 | +0 | 0.00% | 121,657 |
| 2023-04-20 | 2023-04-18 | 18.188 | 6,789 | +0 | 0.00% | 123,476 |
| 2023-04-19 | 2023-04-17 | 18.167 | 6,789 | +0 | 0.00% | 123,336 |
| 2023-04-18 | 2023-04-14 | 18.580 | 6,789 | +0 | 0.00% | 126,136 |
| 2023-04-17 | 2023-04-13 | 17.920 | 6,789 | +0 | 0.00% | 121,657 |
| 2023-04-14 | 2023-04-12 | 17.920 | 6,789 | +0 | 0.00% | 121,657 |
| 2023-04-13 | 2023-04-11 | 17.734 | 6,789 | +0 | 0.00% | 120,397 |
| 2023-04-12 | 2023-04-06 | 17.322 | 6,789 | +0 | 0.00% | 117,597 |
| 2023-04-11 | 2023-04-04 | 16.270 | 6,789 | +0 | 0.00% | 110,457 |
| 2023-04-06 | 2023-04-03 | 15.734 | 6,789 | +0 | 0.00% | 106,817 |
| 2023-04-04 | 2023-03-31 | 16.435 | 6,789 | +0 | 0.00% | 111,577 |
| 2023-04-03 | 2023-03-30 | 15.816 | 6,789 | +0 | 0.00% | 107,377 |
| 2023-03-31 | 2023-03-29 | 15.672 | 6,789 | +0 | 0.00% | 106,397 |
| 2023-03-30 | 2023-03-28 | 15.878 | 6,789 | +0 | 0.00% | 107,797 |
| 2023-03-29 | 2023-03-27 | 16.146 | 6,789 | +0 | 0.00% | 109,617 |
| 2023-03-28 | 2023-03-24 | 16.291 | 6,789 | +0 | 0.00% | 110,597 |
| 2023-03-27 | 2023-03-23 | 16.291 | 6,789 | +0 | 0.00% | 110,597 |
| 2023-03-24 | 2023-03-22 | 15.528 | 6,789 | +0 | 0.00% | 105,417 |
| 2023-03-23 | 2023-03-21 | 15.548 | 6,789 | +0 | 0.00% | 105,557 |
| 2023-03-22 | 2023-03-20 | 16.249 | 6,789 | +0 | 0.00% | 110,317 |
| 2023-03-21 | 2023-03-17 | 15.486 | 6,789 | +0 | 0.00% | 105,137 |
| 2023-03-20 | 2023-03-16 | 14.950 | 6,789 | +0 | 0.00% | 101,497 |
| 2023-03-17 | 2023-03-15 | 15.074 | 6,789 | +0 | 0.00% | 102,337 |
| 2023-03-16 | 2023-03-14 | 15.177 | 6,789 | +0 | 0.00% | 103,037 |
| 2023-03-15 | 2023-03-13 | 15.115 | 6,789 | +0 | 0.00% | 102,617 |
| 2023-03-14 | 2023-03-10 | 14.435 | 6,789 | +0 | 0.00% | 97,997 |
| 2023-03-13 | 2023-03-09 | 14.043 | 6,789 | +0 | 0.00% | 95,337 |
| 2023-03-10 | 2023-03-08 | 14.249 | 6,789 | +0 | 0.00% | 96,737 |
| 2023-03-09 | 2023-03-07 | 14.703 | 6,789 | +0 | 0.00% | 99,817 |
| 2023-03-08 | 2023-03-06 | 14.785 | 6,789 | +0 | 0.00% | 100,377 |
| 2023-03-07 | 2023-03-03 | 14.620 | 6,789 | +0 | 0.00% | 99,257 |
| 2023-03-06 | 2023-03-02 | 14.311 | 6,789 | +0 | 0.00% | 97,157 |
| 2023-03-03 | 2023-03-01 | 14.270 | 6,789 | +0 | 0.00% | 96,877 |
| 2023-03-02 | 2023-02-28 | 13.857 | 6,789 | +0 | 0.00% | 94,077 |
| 2023-03-01 | 2023-02-27 | 13.857 | 6,789 | +0 | 0.00% | 94,077 |
| 2023-02-28 | 2023-02-24 | 14.167 | 6,789 | +0 | 0.00% | 96,177 |
| 2023-02-27 | 2023-02-23 | 14.228 | 6,789 | +0 | 0.00% | 96,597 |
| 2023-02-24 | 2023-02-22 | 14.352 | 6,789 | +0 | 0.00% | 97,437 |
| 2023-02-23 | 2023-02-21 | 14.414 | 6,789 | +0 | 0.00% | 97,857 |
| 2023-02-22 | 2023-02-20 | 14.393 | 6,789 | +0 | 0.00% | 97,717 |
| 2023-02-21 | 2023-02-17 | 14.105 | 6,789 | +0 | 0.00% | 95,757 |
| 2023-02-20 | 2023-02-16 | 14.249 | 6,789 | +0 | 0.00% | 96,737 |
| 2023-02-17 | 2023-02-15 | 14.476 | 6,789 | +0 | 0.00% | 98,277 |
| 2023-02-16 | 2023-02-14 | 14.806 | 6,789 | +0 | 0.00% | 100,517 |
| 2023-02-15 | 2023-02-13 | 14.641 | 6,789 | +0 | 0.00% | 99,397 |
| 2023-02-14 | 2023-02-10 | 14.579 | 6,789 | +0 | 0.00% | 98,977 |
| 2023-02-13 | 2023-02-09 | 14.991 | 6,789 | +0 | 0.00% | 101,777 |
| 2023-02-10 | 2023-02-08 | 14.950 | 6,789 | +0 | 0.00% | 101,497 |
| 2023-02-09 | 2023-02-07 | 15.012 | 6,789 | +0 | 0.00% | 101,917 |
| 2023-02-08 | 2023-02-06 | 15.156 | 6,789 | +0 | 0.00% | 102,897 |
| 2023-02-07 | 2023-02-03 | 16.126 | 6,789 | +0 | 0.00% | 109,477 |
| 2023-02-06 | 2023-02-02 | 16.538 | 6,789 | +0 | 0.00% | 112,277 |
| 2023-02-03 | 2023-02-01 | 16.064 | 6,789 | +0 | 0.00% | 109,057 |
| 2023-02-02 | 2023-01-31 | 15.548 | 6,789 | +0 | 0.00% | 105,557 |
| 2023-02-01 | 2023-01-30 | 15.796 | 6,789 | +0 | 0.00% | 107,237 |
| 2023-01-31 | 2023-01-27 | 16.146 | 6,789 | +0 | 0.00% | 109,617 |
| 2023-01-30 | 2023-01-26 | 16.229 | 6,789 | +0 | 0.00% | 110,177 |
| 2023-01-27 | 2023-01-20 | 16.146 | 6,789 | +0 | 0.00% | 109,617 |
| 2023-01-26 | 2023-01-19 | 15.569 | 6,789 | +0 | 0.00% | 105,697 |
| 2023-01-20 | 2023-01-18 | 15.486 | 6,789 | +0 | 0.00% | 105,137 |
| 2023-01-19 | 2023-01-17 | 15.363 | 6,789 | +0 | 0.00% | 104,297 |
| 2023-01-18 | 2023-01-16 | 16.023 | 6,789 | +0 | 0.00% | 108,777 |
| 2023-01-17 | 2023-01-13 | 15.548 | 6,789 | +0 | 0.00% | 105,557 |
| 2023-01-16 | 2023-01-12 | 15.858 | 6,789 | +0 | 0.00% | 107,657 |
| 2023-01-13 | 2023-01-11 | 15.940 | 6,789 | +0 | 0.00% | 108,217 |
| 2023-01-12 | 2023-01-10 | 15.940 | 6,789 | +0 | 0.00% | 108,217 |
| 2023-01-11 | 2023-01-09 | 16.291 | 6,789 | +0 | 0.00% | 110,597 |
| 2023-01-10 | 2023-01-06 | 15.486 | 6,789 | +0 | 0.00% | 105,137 |
| 2023-01-09 | 2023-01-05 | 15.548 | 6,789 | +0 | 0.00% | 105,557 |
| 2023-01-06 | 2023-01-04 | 15.507 | 6,789 | +0 | 0.00% | 105,277 |
| 2023-01-05 | 2023-01-03 | 15.466 | 6,789 | +0 | 0.00% | 104,997 |
| 2023-01-04 | 2022-12-30 | 14.930 | 6,789 | +0 | 0.00% | 101,357 |
| 2023-01-03 | 2022-12-29 | 14.868 | 6,789 | +0 | 0.00% | 100,937 |
| 2022-12-30 | 2022-12-28 | 15.012 | 6,789 | +0 | 0.00% | 101,917 |
| 2022-12-29 | 2022-12-23 | 14.682 | 6,789 | +0 | 0.00% | 99,677 |
| 2022-12-28 | 2022-12-22 | 14.847 | 6,789 | +0 | 0.00% | 100,797 |
| 2022-12-23 | 2022-12-21 | 14.827 | 6,789 | +0 | 0.00% | 100,657 |
| 2022-12-22 | 2022-12-20 | 14.662 | 6,789 | +0 | 0.00% | 99,537 |
| 2022-12-21 | 2022-12-19 | 14.723 | 6,789 | +0 | 0.00% | 99,957 |
| 2022-12-20 | 2022-12-16 | 14.909 | 6,789 | +0 | 0.00% | 101,217 |
| 2022-12-19 | 2022-12-15 | 15.053 | 6,789 | +0 | 0.00% | 102,197 |
| 2022-12-16 | 2022-12-14 | 15.218 | 6,789 | +0 | 0.00% | 103,317 |
| 2022-12-15 | 2022-12-13 | 15.033 | 6,789 | +0 | 0.00% | 102,057 |
| 2022-12-14 | 2022-12-12 | 15.156 | 6,789 | +0 | 0.00% | 102,897 |
| 2022-12-13 | 2022-12-09 | 15.796 | 6,789 | +0 | 0.00% | 107,237 |
| 2022-12-12 | 2022-12-08 | 15.713 | 6,789 | +0 | 0.00% | 106,677 |
| 2022-12-09 | 2022-12-07 | 15.445 | 6,789 | +0 | 0.00% | 104,857 |
| 2022-12-08 | 2022-12-06 | 16.270 | 6,789 | +0 | 0.00% | 110,457 |
| 2022-12-07 | 2022-12-05 | 16.249 | 6,789 | +0 | 0.00% | 110,317 |
| 2022-12-06 | 2022-12-02 | 15.878 | 6,789 | +0 | 0.00% | 107,797 |
| 2022-12-05 | 2022-12-01 | 16.229 | 6,789 | +0 | 0.00% | 110,177 |
| 2022-12-02 | 2022-11-30 | 15.713 | 6,789 | +0 | 0.00% | 106,677 |
| 2022-12-01 | 2022-11-29 | 15.198 | 6,789 | +0 | 0.00% | 103,177 |
| 2022-11-30 | 2022-11-28 | 15.466 | 6,789 | +0 | 0.00% | 104,997 |
| 2022-11-29 | 2022-11-25 | 15.775 | 6,789 | +0 | 0.00% | 107,097 |
| 2022-11-28 | 2022-11-24 | 15.239 | 6,789 | +0 | 0.00% | 103,457 |
| 2022-11-25 | 2022-11-23 | 14.620 | 6,789 | +0 | 0.00% | 99,257 |
| 2022-11-24 | 2022-11-22 | 14.600 | 6,789 | +0 | 0.00% | 99,117 |
| 2022-11-23 | 2022-11-21 | 14.620 | 6,789 | +0 | 0.00% | 99,257 |
| 2022-11-22 | 2022-11-18 | 14.930 | 6,789 | +0 | 0.00% | 101,357 |
| 2022-11-21 | 2022-11-17 | 15.177 | 6,789 | +0 | 0.00% | 103,037 |
| 2022-11-18 | 2022-11-16 | 15.486 | 6,789 | +0 | 0.00% | 105,137 |
| 2022-11-17 | 2022-11-15 | 15.218 | 6,789 | +0 | 0.00% | 103,317 |
| 2022-11-16 | 2022-11-14 | 14.909 | 6,789 | +0 | 0.00% | 101,217 |
| 2022-11-15 | 2022-11-11 | 15.095 | 6,789 | +0 | 0.00% | 102,477 |
| 2022-11-14 | 2022-11-10 | 14.022 | 6,789 | +0 | 0.00% | 95,197 |
| 2022-11-11 | 2022-11-09 | 14.187 | 6,789 | +0 | 0.00% | 96,317 |
| 2022-11-10 | 2022-11-08 | 13.672 | 6,789 | +0 | 0.00% | 92,817 |
| 2022-11-09 | 2022-11-07 | 13.424 | 6,789 | +0 | 0.00% | 91,137 |
| 2022-11-08 | 2022-11-04 | 13.301 | 6,789 | +0 | 0.00% | 90,297 |
| 2022-11-07 | 2022-11-03 | 13.259 | 6,789 | +0 | 0.00% | 90,017 |
| 2022-11-04 | 2022-11-02 | 13.342 | 6,789 | +0 | 0.00% | 90,577 |
| 2022-11-03 | 2022-11-01 | 13.259 | 6,789 | +0 | 0.00% | 90,017 |
| 2022-11-02 | 2022-10-31 | 12.888 | 6,789 | +0 | 0.00% | 87,498 |
| 2022-11-01 | 2022-10-28 | 12.991 | 6,789 | +0 | 0.00% | 88,197 |
| 2022-10-31 | 2022-10-27 | 13.136 | 6,789 | +0 | 0.00% | 89,177 |
| 2022-10-28 | 2022-10-26 | 12.806 | 6,789 | +0 | 0.00% | 86,938 |
| 2022-10-27 | 2022-10-25 | 12.455 | 6,789 | +0 | 0.00% | 84,558 |
| 2022-10-26 | 2022-10-24 | 12.599 | 6,789 | +0 | 0.00% | 85,538 |
| 2022-10-25 | 2022-10-21 | 12.826 | 6,789 | +0 | 0.00% | 87,078 |
| 2022-10-24 | 2022-10-20 | 12.806 | 6,789 | +0 | 0.00% | 86,938 |
| 2022-10-21 | 2022-10-19 | 12.620 | 6,789 | +0 | 0.00% | 85,678 |
| 2022-10-20 | 2022-10-18 | 13.012 | 6,789 | +0 | 0.00% | 88,337 |
| 2022-10-19 | 2022-10-17 | 12.909 | 6,789 | +0 | 0.00% | 87,637 |
| 2022-10-18 | 2022-10-14 | 12.703 | 6,789 | +0 | 0.00% | 86,238 |
| 2022-10-17 | 2022-10-13 | 12.661 | 6,789 | +0 | 0.00% | 85,958 |
| 2022-10-14 | 2022-10-12 | 12.847 | 6,789 | +0 | 0.00% | 87,218 |
| 2022-10-13 | 2022-10-11 | 12.888 | 6,789 | +0 | 0.00% | 87,498 |
| 2022-10-12 | 2022-10-10 | 13.032 | 6,789 | +0 | 0.00% | 88,477 |
| 2022-10-11 | 2022-10-07 | 14.064 | 6,789 | +0 | 0.00% | 95,477 |
| 2022-10-10 | 2022-10-06 | 14.208 | 6,789 | +0 | 0.00% | 96,457 |
| 2022-10-07 | 2022-10-05 | 14.146 | 6,789 | +0 | 0.00% | 96,037 |
| 2022-10-06 | 2022-10-03 | 13.466 | 6,789 | +0 | 0.00% | 91,417 |
| 2022-10-05 | 2022-09-30 | 12.868 | 6,789 | +0 | 0.00% | 87,358 |
| 2022-10-03 | 2022-09-29 | 12.538 | 6,789 | +0 | 0.00% | 85,118 |
| 2022-09-30 | 2022-09-28 | 12.393 | 6,789 | +0 | 0.00% | 84,138 |
| 2022-09-29 | 2022-09-27 | 12.744 | 6,789 | +0 | 0.00% | 86,518 |
| 2022-09-28 | 2022-09-26 | 12.661 | 6,789 | +0 | 0.00% | 85,958 |
| 2022-09-27 | 2022-09-23 | 13.197 | 6,789 | +0 | 0.00% | 89,597 |
| 2022-09-26 | 2022-09-22 | 13.342 | 6,789 | +0 | 0.00% | 90,577 |
| 2022-09-23 | 2022-09-21 | 13.383 | 6,789 | +0 | 0.00% | 90,857 |
| 2022-09-22 | 2022-09-20 | 12.950 | 6,789 | +0 | 0.00% | 87,917 |
| 2022-09-21 | 2022-09-19 | 12.950 | 6,789 | +0 | 0.00% | 87,917 |
| 2022-09-20 | 2022-09-16 | 13.280 | 6,789 | +0 | 0.00% | 90,157 |
| 2022-09-19 | 2022-09-15 | 13.610 | 6,789 | +0 | 0.00% | 92,397 |
| 2022-09-16 | 2022-09-14 | 13.754 | 6,789 | +0 | 0.00% | 93,377 |
| 2022-09-15 | 2022-09-13 | 14.228 | 6,789 | +0 | 0.00% | 96,597 |
| 2022-09-14 | 2022-09-09 | 14.002 | 6,789 | +0 | 0.00% | 95,057 |
| 2022-09-13 | 2022-09-08 | 14.064 | 6,789 | +0 | 0.00% | 95,477 |
| 2022-09-09 | 2022-09-07 | 13.692 | 6,789 | +0 | 0.00% | 92,957 |
| 2022-09-08 | 2022-09-06 | 13.775 | 6,789 | +0 | 0.00% | 93,517 |
| 2022-09-07 | 2022-09-05 | 13.507 | 6,789 | +0 | 0.00% | 91,697 |
| 2022-09-06 | 2022-09-02 | 13.342 | 6,789 | +0 | 0.00% | 90,577 |
| 2022-09-05 | 2022-09-01 | 13.651 | 6,789 | +0 | 0.00% | 92,677 |
| 2022-09-02 | 2022-08-31 | 13.775 | 6,789 | +0 | 0.00% | 93,517 |
| 2022-09-01 | 2022-08-30 | 13.816 | 6,789 | +0 | 0.00% | 93,797 |
| 2022-08-31 | 2022-08-29 | 14.105 | 6,789 | +0 | 0.00% | 95,757 |
| 2022-08-30 | 2022-08-26 | 14.064 | 6,789 | +0 | 0.00% | 95,477 |
| 2022-08-29 | 2022-08-25 | 13.857 | 6,789 | +0 | 0.00% | 94,077 |
| 2022-08-26 | 2022-08-24 | 13.651 | 6,789 | +0 | 0.00% | 92,677 |
| 2022-08-25 | 2022-08-23 | 13.692 | 6,789 | +0 | 0.00% | 92,957 |
| 2022-08-24 | 2022-08-22 | 13.569 | 6,789 | +0 | 0.00% | 92,117 |
| 2022-08-23 | 2022-08-19 | 13.672 | 6,789 | +0 | 0.00% | 92,817 |
| 2022-08-22 | 2022-08-18 | 13.734 | 6,789 | +0 | 0.00% | 93,237 |
| 2022-08-19 | 2022-08-17 | 14.022 | 6,789 | +0 | 0.00% | 95,197 |
| 2022-08-18 | 2022-08-16 | 13.960 | 6,789 | +0 | 0.00% | 94,777 |
| 2022-08-17 | 2022-08-15 | 14.125 | 6,789 | +0 | 0.00% | 95,897 |
| 2022-08-16 | 2022-08-12 | 14.414 | 6,789 | +0 | 0.00% | 97,857 |
| 2022-08-15 | 2022-08-11 | 14.249 | 6,789 | +0 | 0.00% | 96,737 |
| 2022-08-12 | 2022-08-10 | 14.311 | 6,789 | +0 | 0.00% | 97,157 |
| 2022-08-11 | 2022-08-09 | 14.270 | 6,789 | +0 | 0.00% | 96,877 |
| 2022-08-10 | 2022-08-08 | 14.084 | 6,789 | +0 | 0.00% | 95,617 |
| 2022-08-09 | 2022-08-05 | 14.311 | 6,789 | +0 | 0.00% | 97,157 |
| 2022-08-08 | 2022-08-04 | 13.837 | 6,789 | +0 | 0.00% | 93,937 |
| 2022-08-05 | 2022-08-03 | 13.754 | 6,789 | +0 | 0.00% | 93,377 |
| 2022-08-04 | 2022-08-02 | 13.837 | 6,789 | +0 | 0.00% | 93,937 |
| 2022-08-03 | 2022-08-01 | 13.651 | 6,789 | +0 | 0.00% | 92,677 |
| 2022-08-02 | 2022-07-29 | 14.084 | 6,789 | +0 | 0.00% | 95,617 |
| 2022-08-01 | 2022-07-28 | 13.837 | 6,789 | +0 | 0.00% | 93,937 |
| 2022-07-29 | 2022-07-27 | 13.569 | 6,789 | +0 | 0.00% | 92,117 |
| 2022-07-28 | 2022-07-26 | 13.466 | 6,789 | +0 | 0.00% | 91,417 |
| 2022-07-27 | 2022-07-25 | 13.362 | 6,789 | +0 | 0.00% | 90,717 |
| 2022-07-26 | 2022-07-22 | 13.197 | 6,789 | +0 | 0.00% | 89,597 |
| 2022-07-25 | 2022-07-21 | 13.156 | 6,789 | +0 | 0.00% | 89,317 |
| 2022-07-22 | 2022-07-20 | 13.301 | 6,789 | +0 | 0.00% | 90,297 |
| 2022-07-21 | 2022-07-19 | 13.218 | 6,789 | +0 | 0.00% | 89,737 |
| 2022-07-20 | 2022-07-18 | 13.383 | 6,789 | +0 | 0.00% | 90,857 |
| 2022-07-19 | 2022-07-15 | 12.517 | 6,789 | +0 | 0.00% | 84,978 |
| 2022-07-18 | 2022-07-14 | 13.362 | 6,789 | +0 | 0.00% | 90,717 |
| 2022-07-15 | 2022-07-13 | 13.362 | 6,789 | +0 | 0.00% | 90,717 |
| 2022-07-14 | 2022-07-12 | 13.259 | 6,789 | +0 | 0.00% | 90,017 |
| 2022-07-13 | 2022-07-11 | 13.383 | 6,789 | +0 | 0.00% | 90,857 |
| 2022-07-12 | 2022-07-08 | 13.569 | 6,789 | +0 | 0.00% | 92,117 |
| 2022-07-11 | 2022-07-07 | 13.445 | 6,789 | +0 | 0.00% | 91,277 |
| 2022-07-08 | 2022-07-06 | 13.507 | 6,789 | +0 | 0.00% | 91,697 |
| 2022-07-07 | 2022-07-05 | 13.981 | 6,789 | +0 | 0.00% | 94,917 |
| 2022-07-06 | 2022-07-04 | 14.125 | 6,789 | +0 | 0.00% | 95,897 |
| 2022-07-05 | 2022-06-30 | 14.167 | 6,789 | +0 | 0.00% | 96,177 |
| 2022-07-04 | 2022-06-29 | 14.352 | 6,789 | +0 | 0.00% | 97,437 |
| 2022-06-30 | 2022-06-28 | 14.600 | 6,789 | +0 | 0.00% | 99,117 |
| 2022-06-29 | 2022-06-27 | 14.393 | 6,789 | +0 | 0.00% | 97,717 |
| 2022-06-28 | 2022-06-24 | 13.960 | 6,789 | +0 | 0.00% | 94,777 |
| 2022-06-27 | 2022-06-23 | 14.146 | 6,789 | +0 | 0.00% | 96,037 |
| 2022-06-24 | 2022-06-22 | 14.105 | 6,789 | +0 | 0.00% | 95,757 |
| 2022-06-23 | 2022-06-21 | 14.311 | 6,789 | +0 | 0.00% | 97,157 |
| 2022-06-22 | 2022-06-20 | 14.373 | 6,789 | +0 | 0.00% | 97,577 |
| 2022-06-21 | 2022-06-17 | 14.497 | 6,789 | +0 | 0.00% | 98,417 |
| 2022-06-20 | 2022-06-16 | 13.981 | 6,789 | +0 | 0.00% | 94,917 |
| 2022-06-17 | 2022-06-15 | 14.105 | 6,789 | +0 | 0.00% | 95,757 |
| 2022-06-16 | 2022-06-14 | 13.919 | 6,789 | +0 | 0.00% | 94,497 |
| 2022-06-15 | 2022-06-13 | 14.249 | 6,789 | +0 | 0.00% | 96,737 |
| 2022-06-14 | 2022-06-10 | 14.105 | 6,789 | +0 | 0.00% | 95,757 |
| 2022-06-13 | 2022-06-09 | 14.249 | 6,789 | +0 | 0.00% | 96,737 |
| 2022-06-10 | 2022-06-08 | 14.249 | 6,789 | +0 | 0.00% | 96,737 |
| 2022-06-09 | 2022-06-07 | 14.125 | 6,789 | +0 | 0.00% | 95,897 |
| 2022-06-08 | 2022-06-06 | 14.290 | 6,789 | +0 | 0.00% | 97,017 |
| 2022-06-07 | 2022-06-02 | 14.166 | 6,789 | +0 | 0.00% | 96,171 |
| 2022-06-06 | 2022-06-01 | 14.186 | 6,789 | +29 | 0.00% | 96,312 |
| 2022-06-02 | 2022-05-31 | 14.456 | 6,760 | +0 | 0.00% | 97,721 |
| 2022-06-01 | 2022-05-30 | 14.497 | 6,760 | +0 | 0.00% | 98,001 |
| 2022-05-31 | 2022-05-27 | 14.497 | 6,760 | +0 | 0.00% | 98,001 |
| 2022-05-30 | 2022-05-26 | 14.559 | 6,760 | +0 | 0.00% | 98,421 |
| 2022-05-27 | 2022-05-25 | 14.456 | 6,760 | +0 | 0.00% | 97,721 |
| 2022-05-26 | 2022-05-24 | 14.083 | 6,760 | +0 | 0.00% | 95,201 |
| 2022-05-25 | 2022-05-23 | 14.352 | 6,760 | +0 | 0.00% | 97,021 |
| 2022-05-24 | 2022-05-20 | 14.042 | 6,760 | +0 | 0.00% | 94,921 |
| 2022-05-23 | 2022-05-19 | 13.855 | 6,760 | +0 | 0.00% | 93,661 |
| 2022-05-20 | 2022-05-18 | 13.897 | 6,760 | +0 | 0.00% | 93,941 |
| 2022-05-19 | 2022-05-17 | 13.834 | 6,760 | +0 | 0.00% | 93,521 |
| 2022-05-18 | 2022-05-16 | 13.503 | 6,760 | +0 | 0.00% | 91,281 |
| 2022-05-17 | 2022-05-13 | 13.627 | 6,760 | +0 | 0.00% | 92,121 |
| 2022-05-16 | 2022-05-12 | 13.296 | 6,760 | +0 | 0.00% | 89,881 |
| 2022-05-13 | 2022-05-11 | 13.731 | 6,760 | +0 | 0.00% | 92,821 |
| 2022-05-12 | 2022-05-10 | 13.710 | 6,760 | +0 | 0.00% | 92,681 |
| 2022-05-11 | 2022-05-06 | 14.021 | 6,760 | +0 | 0.00% | 94,781 |
| 2022-05-10 | 2022-05-05 | 14.663 | 6,760 | +0 | 0.00% | 99,121 |
| 2022-05-06 | 2022-05-04 | 14.394 | 6,760 | +0 | 0.00% | 97,301 |
| 2022-05-05 | 2022-05-03 | 14.580 | 6,760 | +0 | 0.00% | 98,561 |
| 2022-05-04 | 2022-04-29 | 15.015 | 6,760 | +0 | 0.00% | 101,501 |
| 2022-05-03 | 2022-04-28 | 14.435 | 6,760 | +0 | 0.00% | 97,581 |
| 2022-04-29 | 2022-04-27 | 14.766 | 6,760 | +0 | 0.00% | 99,821 |
| 2022-04-28 | 2022-04-26 | 14.766 | 6,760 | +0 | 0.00% | 99,821 |
| 2022-04-27 | 2022-04-25 | 14.953 | 6,760 | +0 | 0.00% | 101,081 |
| 2022-04-26 | 2022-04-22 | 16.278 | 6,760 | +0 | 0.00% | 110,041 |
| 2022-04-25 | 2022-04-21 | 16.278 | 6,760 | +0 | 0.00% | 110,041 |
| 2022-04-22 | 2022-04-20 | 16.734 | 6,760 | +0 | 0.00% | 113,121 |
| 2022-04-21 | 2022-04-19 | 18.225 | 6,760 | +0 | 0.00% | 123,201 |
| 2022-04-20 | 2022-04-14 | 18.329 | 6,760 | +0 | 0.00% | 123,901 |
| 2022-04-19 | 2022-04-13 | 18.474 | 6,760 | +0 | 0.00% | 124,881 |
| 2022-04-14 | 2022-04-12 | 18.184 | 6,760 | +0 | 0.00% | 122,921 |
| 2022-04-13 | 2022-04-11 | 18.101 | 6,760 | +0 | 0.00% | 122,361 |
| 2022-04-12 | 2022-04-08 | 18.204 | 6,760 | +0 | 0.00% | 123,061 |
| 2022-04-11 | 2022-04-07 | 16.920 | 6,760 | +0 | 0.00% | 114,381 |
| 2022-04-08 | 2022-04-06 | 16.837 | 6,760 | +0 | 0.00% | 113,821 |
| 2022-04-07 | 2022-04-04 | 16.713 | 6,760 | +0 | 0.00% | 112,981 |
| 2022-04-06 | 2022-04-01 | 16.568 | 6,760 | +0 | 0.00% | 112,001 |
| 2022-04-04 | 2022-03-31 | 16.216 | 6,760 | +0 | 0.00% | 109,621 |
| 2022-04-01 | 2022-03-30 | 16.465 | 6,760 | +0 | 0.00% | 111,301 |
| 2022-03-31 | 2022-03-29 | 16.299 | 6,760 | +0 | 0.00% | 110,181 |
| 2022-03-30 | 2022-03-28 | 16.113 | 6,760 | +0 | 0.00% | 108,921 |
| 2022-03-29 | 2022-03-25 | 16.195 | 6,760 | +0 | 0.00% | 109,481 |
| 2022-03-28 | 2022-03-24 | 15.988 | 6,760 | +0 | 0.00% | 108,081 |
| 2022-03-25 | 2022-03-23 | 15.326 | 6,760 | +0 | 0.00% | 103,601 |
| 2022-03-24 | 2022-03-22 | 15.367 | 6,760 | +0 | 0.00% | 103,881 |
| 2022-03-23 | 2022-03-21 | 14.953 | 6,760 | +0 | 0.00% | 101,081 |
| 2022-03-22 | 2022-03-18 | 15.139 | 6,760 | +0 | 0.00% | 102,341 |
| 2022-03-21 | 2022-03-17 | 15.056 | 6,760 | +0 | 0.00% | 101,781 |
| 2022-03-18 | 2022-03-16 | 14.124 | 6,760 | +0 | 0.00% | 95,481 |
| 2022-03-17 | 2022-03-15 | 13.834 | 6,760 | +0 | 0.00% | 93,521 |
| 2022-03-16 | 2022-03-14 | 14.849 | 6,760 | +0 | 0.00% | 100,381 |
| 2022-03-15 | 2022-03-11 | 15.843 | 6,760 | +0 | 0.00% | 107,101 |
| 2022-03-14 | 2022-03-10 | 15.926 | 6,760 | +0 | 0.00% | 107,661 |
| 2022-03-11 | 2022-03-09 | 16.402 | 6,760 | +0 | 0.00% | 110,881 |
| 2022-03-10 | 2022-03-08 | 16.009 | 6,760 | +0 | 0.00% | 108,221 |
| 2022-03-09 | 2022-03-07 | 16.237 | 6,760 | +0 | 0.00% | 109,761 |
| 2022-03-08 | 2022-03-04 | 15.512 | 6,760 | +0 | 0.00% | 104,861 |
| 2022-03-07 | 2022-03-03 | 15.491 | 6,760 | +0 | 0.00% | 104,721 |
| 2022-03-04 | 2022-03-02 | 15.574 | 6,760 | +0 | 0.00% | 105,281 |
| 2022-03-03 | 2022-03-01 | 15.139 | 6,760 | +0 | 0.00% | 102,341 |
| 2022-03-02 | 2022-02-28 | 15.326 | 6,760 | +0 | 0.00% | 103,601 |
| 2022-03-01 | 2022-02-25 | 15.160 | 6,760 | +0 | 0.00% | 102,481 |
| 2022-02-28 | 2022-02-24 | 15.698 | 6,760 | +0 | 0.00% | 106,121 |
| 2022-02-25 | 2022-02-23 | 15.036 | 6,760 | +0 | 0.00% | 101,641 |
| 2022-02-24 | 2022-02-22 | 15.408 | 6,760 | +0 | 0.00% | 104,161 |
| 2022-02-23 | 2022-02-21 | 15.139 | 6,760 | +0 | 0.00% | 102,341 |
| 2022-02-22 | 2022-02-18 | 15.181 | 6,760 | +0 | 0.00% | 102,621 |
| 2022-02-21 | 2022-02-17 | 15.139 | 6,760 | +0 | 0.00% | 102,341 |
| 2022-02-18 | 2022-02-16 | 14.891 | 6,760 | +0 | 0.00% | 100,661 |
| 2022-02-17 | 2022-02-15 | 14.911 | 6,760 | +0 | 0.00% | 100,801 |
| 2022-02-16 | 2022-02-14 | 14.829 | 6,760 | +0 | 0.00% | 100,241 |
| 2022-02-15 | 2022-02-11 | 14.497 | 6,760 | +0 | 0.00% | 98,001 |
| 2022-02-14 | 2022-02-10 | 14.642 | 6,760 | +0 | 0.00% | 98,981 |
| 2022-02-11 | 2022-02-09 | 14.663 | 6,760 | +0 | 0.00% | 99,121 |
| 2022-02-10 | 2022-02-08 | 14.311 | 6,760 | +0 | 0.00% | 96,741 |
| 2022-02-09 | 2022-02-07 | 14.207 | 6,760 | +0 | 0.00% | 96,041 |
| 2022-02-08 | 2022-02-04 | 13.979 | 6,760 | +0 | 0.00% | 94,501 |
| 2022-02-07 | 2022-01-31 | 13.544 | 6,760 | +0 | 0.00% | 91,561 |
| 2022-02-04 | 2022-01-27 | 13.772 | 6,760 | +0 | 0.00% | 93,101 |
| 2022-01-28 | 2022-01-26 | 14.290 | 6,760 | +0 | 0.00% | 96,601 |
| 2022-01-27 | 2022-01-25 | 14.456 | 6,760 | +0 | 0.00% | 97,721 |
| 2022-01-26 | 2022-01-24 | 14.559 | 6,760 | +0 | 0.00% | 98,421 |
| 2022-01-25 | 2022-01-21 | 14.539 | 6,760 | +0 | 0.00% | 98,281 |
| 2022-01-24 | 2022-01-20 | 14.476 | 6,760 | +0 | 0.00% | 97,861 |
| 2022-01-21 | 2022-01-19 | 13.441 | 6,760 | +0 | 0.00% | 90,861 |
| 2022-01-20 | 2022-01-18 | 13.462 | 6,760 | +0 | 0.00% | 91,001 |
| 2022-01-19 | 2022-01-17 | 13.565 | 6,760 | +0 | 0.00% | 91,701 |
| 2022-01-18 | 2022-01-14 | 13.793 | 6,760 | +0 | 0.00% | 93,241 |
| 2022-01-17 | 2022-01-13 | 13.855 | 6,760 | +0 | 0.00% | 93,661 |
| 2022-01-14 | 2022-01-12 | 13.710 | 6,760 | +0 | 0.00% | 92,681 |
| 2022-01-13 | 2022-01-11 | 13.565 | 6,760 | +0 | 0.00% | 91,701 |
| 2022-01-12 | 2022-01-10 | 13.234 | 6,760 | +0 | 0.00% | 89,461 |
| 2022-01-11 | 2022-01-07 | 13.192 | 6,760 | +0 | 0.00% | 89,181 |
| 2022-01-10 | 2022-01-06 | 13.317 | 6,760 | +0 | 0.00% | 90,021 |
| 2022-01-07 | 2022-01-05 | 13.337 | 6,760 | +0 | 0.00% | 90,161 |
| 2022-01-06 | 2022-01-04 | 13.379 | 6,760 | +0 | 0.00% | 90,441 |
| 2022-01-05 | 2022-01-03 | 13.710 | 6,760 | +0 | 0.00% | 92,681 |
| 2022-01-04 | 2021-12-31 | 13.814 | 6,760 | +0 | 0.00% | 93,381 |
| 2022-01-03 | 2021-12-29 | 13.524 | 6,760 | +0 | 0.00% | 91,421 |
| 2021-12-30 | 2021-12-28 | 13.876 | 6,760 | +0 | 0.00% | 93,801 |
| 2021-12-29 | 2021-12-24 | 13.213 | 6,760 | +0 | 0.00% | 89,321 |
| 2021-12-28 | 2021-12-22 | 12.944 | 6,760 | +0 | 0.00% | 87,501 |
| 2021-12-23 | 2021-12-21 | 13.047 | 6,760 | +0 | 0.00% | 88,201 |
| 2021-12-22 | 2021-12-20 | 13.068 | 6,760 | +0 | 0.00% | 88,341 |
| 2021-12-21 | 2021-12-17 | 13.420 | 6,760 | +0 | 0.00% | 90,721 |
| 2021-12-20 | 2021-12-16 | 13.110 | 6,760 | +0 | 0.00% | 88,621 |
| 2021-12-17 | 2021-12-15 | 13.151 | 6,760 | +0 | 0.00% | 88,901 |
| 2021-12-16 | 2021-12-14 | 13.213 | 6,760 | +0 | 0.00% | 89,321 |
| 2021-12-15 | 2021-12-13 | 13.462 | 6,760 | +0 | 0.00% | 91,001 |
| 2021-12-14 | 2021-12-10 | 13.834 | 6,760 | +0 | 0.00% | 93,521 |
| 2021-12-13 | 2021-12-09 | 13.834 | 6,760 | +0 | 0.00% | 93,521 |
| 2021-12-10 | 2021-12-08 | 13.607 | 6,760 | +0 | 0.00% | 91,981 |
| 2021-12-09 | 2021-12-07 | 13.752 | 6,760 | +0 | 0.00% | 92,961 |
| 2021-12-08 | 2021-12-06 | 13.814 | 6,760 | +0 | 0.00% | 93,381 |
| 2021-12-07 | 2021-12-03 | 13.959 | 6,760 | +0 | 0.00% | 94,361 |
| 2021-12-06 | 2021-12-02 | 14.228 | 6,760 | +0 | 0.00% | 96,181 |
| 2021-12-03 | 2021-12-01 | 14.352 | 6,760 | +0 | 0.00% | 97,021 |
| 2021-12-02 | 2021-11-30 | 14.497 | 6,760 | +0 | 0.00% | 98,001 |
| 2021-12-01 | 2021-11-29 | 14.704 | 6,760 | +0 | 0.00% | 99,401 |
| 2021-11-30 | 2021-11-26 | 14.787 | 6,760 | +0 | 0.00% | 99,961 |
| 2021-11-29 | 2021-11-25 | 14.932 | 6,760 | +0 | 0.00% | 100,941 |
| 2021-11-26 | 2021-11-24 | 15.056 | 6,760 | +0 | 0.00% | 101,781 |
| 2021-11-25 | 2021-11-23 | 15.243 | 6,760 | +0 | 0.00% | 103,041 |
| 2021-11-24 | 2021-11-22 | 15.533 | 6,760 | +0 | 0.00% | 105,001 |
| 2021-11-23 | 2021-11-19 | 15.719 | 6,760 | +0 | 0.00% | 106,261 |
| 2021-11-22 | 2021-11-18 | 16.009 | 6,760 | +0 | 0.00% | 108,221 |
| 2021-11-19 | 2021-11-17 | 15.802 | 6,760 | +0 | 0.00% | 106,821 |
| 2021-11-18 | 2021-11-16 | 15.988 | 6,760 | +0 | 0.00% | 108,081 |
| 2021-11-17 | 2021-11-15 | 15.905 | 6,760 | +0 | 0.00% | 107,521 |
| 2021-11-16 | 2021-11-12 | 15.823 | 6,760 | +0 | 0.00% | 106,961 |
| 2021-11-15 | 2021-11-11 | 15.926 | 6,760 | +0 | 0.00% | 107,661 |
| 2021-11-12 | 2021-11-10 | 15.326 | 6,760 | +0 | 0.00% | 103,601 |
| 2021-11-11 | 2021-11-09 | 15.056 | 6,760 | +0 | 0.00% | 101,781 |
| 2021-11-10 | 2021-11-08 | 14.994 | 6,760 | +0 | 0.00% | 101,361 |
| 2021-11-09 | 2021-11-05 | 14.704 | 6,760 | +0 | 0.00% | 99,401 |
| 2021-11-08 | 2021-11-04 | 14.601 | 6,760 | +0 | 0.00% | 98,701 |
| 2021-11-05 | 2021-11-03 | 14.559 | 6,760 | +0 | 0.00% | 98,421 |
| 2021-11-04 | 2021-11-02 | 14.704 | 6,760 | +0 | 0.00% | 99,401 |
| 2021-11-03 | 2021-11-01 | 14.642 | 6,760 | +0 | 0.00% | 98,981 |
| 2021-11-02 | 2021-10-29 | 14.642 | 6,760 | +0 | 0.00% | 98,981 |
| 2021-11-01 | 2021-10-28 | 14.663 | 6,760 | +0 | 0.00% | 99,121 |
| 2021-10-29 | 2021-10-27 | 14.684 | 6,760 | +0 | 0.00% | 99,261 |
| 2021-10-28 | 2021-10-26 | 14.973 | 6,760 | +0 | 0.00% | 101,221 |
| 2021-10-27 | 2021-10-25 | 15.056 | 6,760 | +0 | 0.00% | 101,781 |
| 2021-10-26 | 2021-10-22 | 14.849 | 6,760 | +0 | 0.00% | 100,381 |
| 2021-10-25 | 2021-10-21 | 14.725 | 6,760 | +0 | 0.00% | 99,541 |
| 2021-10-22 | 2021-10-20 | 14.704 | 6,760 | +0 | 0.00% | 99,401 |
| 2021-10-21 | 2021-10-19 | 14.953 | 6,760 | +0 | 0.00% | 101,081 |
| 2021-10-20 | 2021-10-18 | 14.725 | 6,760 | +0 | 0.00% | 99,541 |
| 2021-10-19 | 2021-10-15 | 14.746 | 6,760 | +0 | 0.00% | 99,681 |
| 2021-10-18 | 2021-10-12 | 14.373 | 6,760 | +0 | 0.00% | 97,161 |
| 2021-10-15 | 2021-10-11 | 14.435 | 6,760 | +0 | 0.00% | 97,581 |
| 2021-10-12 | 2021-10-08 | 14.476 | 6,760 | +0 | 0.00% | 97,861 |
| 2021-10-11 | 2021-10-07 | 14.476 | 6,760 | +0 | 0.00% | 97,861 |
| 2021-10-08 | 2021-10-06 | 14.249 | 6,760 | +0 | 0.00% | 96,321 |
| 2021-10-07 | 2021-10-05 | 14.518 | 6,760 | +0 | 0.00% | 98,141 |
| 2021-10-06 | 2021-10-04 | 14.787 | 6,760 | +0 | 0.00% | 99,961 |
| 2021-10-05 | 2021-09-30 | 14.269 | 6,760 | +0 | 0.00% | 96,461 |
| 2021-10-04 | 2021-09-29 | 14.269 | 6,760 | +0 | 0.00% | 96,461 |
| 2021-09-30 | 2021-09-28 | 14.104 | 6,760 | +0 | 0.00% | 95,341 |
| 2021-09-29 | 2021-09-27 | 13.772 | 6,760 | +0 | 0.00% | 93,101 |
| 2021-09-28 | 2021-09-24 | 14.042 | 6,760 | +0 | 0.00% | 94,921 |
| 2021-09-27 | 2021-09-23 | 14.352 | 6,760 | +0 | 0.00% | 97,021 |
| 2021-09-24 | 2021-09-21 | 14.000 | 6,760 | +0 | 0.00% | 94,641 |
| 2021-09-23 | 2021-09-20 | 13.938 | 6,760 | +0 | 0.00% | 94,221 |
| 2021-09-21 | 2021-09-17 | 14.331 | 6,760 | +0 | 0.00% | 96,881 |
| 2021-09-20 | 2021-09-16 | 14.911 | 6,760 | +0 | 0.00% | 100,801 |
| 2021-09-17 | 2021-09-15 | 15.367 | 6,760 | +0 | 0.00% | 103,881 |
| 2021-09-16 | 2021-09-14 | 15.429 | 6,760 | +0 | 0.00% | 104,301 |
| 2021-09-15 | 2021-09-13 | 15.823 | 6,760 | +0 | 0.00% | 106,961 |
| 2021-09-14 | 2021-09-10 | 14.746 | 6,760 | +0 | 0.00% | 99,681 |
| 2021-09-13 | 2021-09-09 | 14.456 | 6,760 | +0 | 0.00% | 97,721 |
| 2021-09-10 | 2021-09-08 | 14.352 | 6,760 | +0 | 0.00% | 97,021 |
| 2021-09-09 | 2021-09-07 | 14.352 | 6,760 | +0 | 0.00% | 97,021 |
| 2021-09-08 | 2021-09-06 | 14.414 | 6,760 | +0 | 0.00% | 97,441 |
| 2021-09-07 | 2021-09-03 | 13.876 | 6,760 | +0 | 0.00% | 93,801 |
| 2021-09-06 | 2021-09-02 | 13.710 | 6,760 | +0 | 0.00% | 92,681 |
| 2021-09-03 | 2021-09-01 | 13.296 | 6,760 | +0 | 0.00% | 89,881 |
| 2021-09-02 | 2021-08-31 | 13.027 | 6,760 | +0 | 0.00% | 88,061 |
| 2021-09-01 | 2021-08-30 | 13.255 | 6,760 | +0 | 0.00% | 89,601 |
| 2021-08-31 | 2021-08-27 | 12.944 | 6,760 | +0 | 0.00% | 87,501 |
| 2021-08-30 | 2021-08-26 | 12.965 | 6,760 | +0 | 0.00% | 87,641 |
| 2021-08-27 | 2021-08-25 | 13.110 | 6,760 | +0 | 0.00% | 88,621 |
| 2021-08-26 | 2021-08-24 | 13.255 | 6,760 | +0 | 0.00% | 89,601 |
| 2021-08-25 | 2021-08-23 | 13.068 | 6,760 | +0 | 0.00% | 88,341 |
| 2021-08-24 | 2021-08-20 | 13.151 | 6,760 | +0 | 0.00% | 88,901 |
| 2021-08-23 | 2021-08-19 | 13.420 | 6,760 | +0 | 0.00% | 90,721 |
| 2021-08-20 | 2021-08-18 | 13.731 | 6,760 | +0 | 0.00% | 92,821 |
| 2021-08-19 | 2021-08-17 | 13.876 | 6,760 | +0 | 0.00% | 93,801 |
| 2021-08-18 | 2021-08-16 | 14.186 | 6,760 | +0 | 0.00% | 95,901 |
| 2021-08-17 | 2021-08-13 | 14.145 | 6,760 | +0 | 0.00% | 95,621 |
| 2021-08-16 | 2021-08-12 | 14.145 | 6,760 | +0 | 0.00% | 95,621 |
| 2021-08-13 | 2021-08-11 | 13.938 | 6,760 | +0 | 0.00% | 94,221 |
| 2021-08-12 | 2021-08-10 | 13.752 | 6,760 | +0 | 0.00% | 92,961 |
| 2021-08-11 | 2021-08-09 | 13.793 | 6,760 | +0 | 0.00% | 93,241 |
| 2021-08-10 | 2021-08-06 | 13.814 | 6,760 | +0 | 0.00% | 93,381 |
| 2021-08-09 | 2021-08-05 | 14.021 | 6,760 | +0 | 0.00% | 94,781 |
| 2021-08-06 | 2021-08-04 | 14.228 | 6,760 | +0 | 0.00% | 96,181 |
| 2021-08-05 | 2021-08-03 | 13.834 | 6,760 | +0 | 0.00% | 93,521 |
| 2021-08-04 | 2021-08-02 | 14.352 | 6,760 | +0 | 0.00% | 97,021 |
| 2021-08-03 | 2021-07-30 | 14.249 | 6,760 | +0 | 0.00% | 96,321 |
| 2021-08-02 | 2021-07-29 | 14.104 | 6,760 | +0 | 0.00% | 95,341 |
| 2021-07-30 | 2021-07-28 | 13.669 | 6,760 | +0 | 0.00% | 92,401 |
| 2021-07-29 | 2021-07-27 | 13.400 | 6,760 | +0 | 0.00% | 90,581 |
| 2021-07-28 | 2021-07-26 | 13.337 | 6,760 | +0 | 0.00% | 90,161 |
| 2021-07-27 | 2021-07-23 | 13.379 | 6,760 | +0 | 0.00% | 90,441 |
| 2021-07-26 | 2021-07-22 | 13.317 | 6,760 | +0 | 0.00% | 90,021 |
| 2021-07-23 | 2021-07-21 | 12.902 | 6,760 | +0 | 0.00% | 87,221 |
| 2021-07-22 | 2021-07-20 | 13.110 | 6,760 | +0 | 0.00% | 88,621 |
| 2021-07-21 | 2021-07-19 | 13.358 | 6,760 | +0 | 0.00% | 90,301 |
| 2021-07-20 | 2021-07-16 | 13.255 | 6,760 | +0 | 0.00% | 89,601 |
| 2021-07-19 | 2021-07-15 | 13.255 | 6,760 | -9,657 | 0.00% | 89,601 |
| 2021-07-16 | 2021-07-14 | 13.710 | 16,417 | +9,657 | 0.00% | 225,080 |
| 2021-06-16 | 2021-06-11 | 16.177 | 6,760 | +27 | 0.00% | 109,358 |
| 2021-02-01 | 2021-01-28 | 17.487 | 6,733 | -1,924 | 0.00% | 117,742 |
| 2021-01-28 | 2021-01-26 | 18.361 | 8,657 | +1,924 | 0.00% | 158,947 |
| 2020-11-30 | 2020-11-26 | 18.381 | 6,733 | -5,771 | 0.00% | 123,762 |
| 2020-11-26 | 2020-11-24 | 18.548 | 12,504 | +5,771 | 0.00% | 231,921 |
| 2020-11-24 | 2020-11-20 | 20.086 | 6,733 | -9,618 | 0.00% | 135,242 |
| 2020-11-19 | 2020-11-17 | 19.754 | 16,351 | -4,810 | 0.00% | 322,993 |
| 2020-10-29 | 2020-10-27 | 19.712 | 21,161 | +4,810 | 0.00% | 417,129 |
| 2020-10-23 | 2020-10-21 | 20.585 | 16,351 | +3,847 | 0.00% | 336,593 |
| 2020-10-21 | 2020-10-19 | 20.045 | 12,504 | +5,771 | 0.00% | 250,641 |
| 2020-10-14 | 2020-10-09 | 21.365 | 6,733 | -9,618 | 0.00% | 143,852 |
| 2020-10-12 | 2020-10-08 | 21.157 | 16,351 | +1,923 | 0.00% | 345,943 |
| 2020-10-09 | 2020-10-07 | 20.897 | 14,428 | +2,886 | 0.00% | 301,507 |
| 2020-09-28 | 2020-09-24 | 19.463 | 11,542 | +4,809 | 0.00% | 224,638 |
| 2020-09-17 | 2020-09-15 | 22.821 | 6,733 | -4,809 | 0.00% | 153,652 |
| 2020-09-15 | 2020-09-11 | 21.469 | 11,542 | +4,809 | 0.00% | 247,797 |
| 2020-09-07 | 2020-09-03 | 22.301 | 6,733 | -9,618 | 0.00% | 150,152 |
| 2020-09-04 | 2020-09-02 | 22.769 | 16,351 | +1,923 | 0.00% | 372,292 |
| 2020-09-03 | 2020-09-01 | 23.549 | 14,428 | -6,733 | 0.00% | 339,758 |
| 2020-09-02 | 2020-08-31 | 22.665 | 21,161 | -2,885 | 0.00% | 479,610 |
| 2020-08-27 | 2020-08-25 | 21.989 | 24,046 | +14,428 | 0.00% | 528,748 |
| 2020-08-17 | 2020-08-13 | 21.833 | 9,618 | -9,619 | 0.00% | 209,990 |
| 2020-08-14 | 2020-08-12 | 22.301 | 19,237 | +19,237 | 0.00% | 429,003 |
| 2020-03-31 | 2020-03-27 | 27.937 | 0 | -6,837 | ||
| 2020-03-12 | 2020-03-10 | 27.410 | 6,837 | +6,837 | 0.00% | 187,402 |
| 2020-03-11 | 2020-03-09 | 28.726 | 0 | -13,674 | ||
| 2020-03-03 | 2020-02-28 | 27.790 | 13,674 | +6,837 | 0.00% | 380,004 |
| 2020-02-27 | 2020-02-25 | 29.253 | 6,837 | +6,837 | 0.00% | 200,002 |
| 2020-01-02 | 2019-12-27 | 26.328 | 0 | -6,837 | ||
| 2019-12-09 | 2019-12-05 | 25.041 | 6,837 | +6,837 | 0.00% | 171,202 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy