History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 2,808,278 +0 0.28% 109,803,670
2025-10-13 2025-10-09 42.060 2,808,278 +0 0.28% 118,116,173
2025-10-10 2025-10-08 42.700 2,808,278 +5,000 0.28% 119,913,471
2025-10-09 2025-10-06 39.680 2,803,278 +62,750 0.28% 111,234,071
2025-10-08 2025-10-03 37.700 2,740,528 -3,500 0.28% 103,317,906
2025-10-06 2025-10-02 38.140 2,744,028 -3,250 0.28% 104,657,228
2025-10-03 2025-09-30 36.940 2,747,278 +29,500 0.28% 101,484,449
2025-10-02 2025-09-29 37.532 2,717,778 +6,250 0.27% 102,004,465
2025-09-30 2025-09-26 36.025 2,711,528 +24,837 0.27% 97,681,650
2025-09-29 2025-09-25 36.226 2,686,691 +82,326 0.27% 97,327,013
2025-09-26 2025-09-24 37.814 2,604,365 +29,348 0.26% 98,480,792
2025-09-24 2025-09-22 38.457 2,575,017 -6,466 0.26% 99,027,533
2025-09-23 2025-09-19 35.864 2,581,483 -13,929 0.26% 92,581,669
2025-09-22 2025-09-18 33.793 2,595,412 +5,472 0.26% 87,707,132
2025-09-19 2025-09-17 34.758 2,589,940 +1,741 0.26% 90,021,363
2025-09-18 2025-09-16 36.025 2,588,199 +98,244 0.26% 93,238,775
2025-09-17 2025-09-15 35.241 2,489,955 -10,197 0.25% 87,747,409
2025-09-16 2025-09-12 34.698 2,500,152 +8,954 0.25% 86,749,722
2025-09-15 2025-09-11 34.316 2,491,198 +12,933 0.25% 85,487,508
2025-09-12 2025-09-10 34.296 2,478,265 +55,216 0.25% 84,993,880
2025-09-11 2025-09-09 35.623 2,423,049 -35,567 0.24% 86,315,105
2025-09-10 2025-09-08 33.230 2,458,616 -497 0.25% 81,700,449
2025-09-09 2025-09-05 32.989 2,459,113 -60,190 0.25% 81,123,738
2025-09-08 2025-09-04 31.160 2,519,303 +34,571 0.29% 78,500,602
2025-09-05 2025-09-03 31.682 2,484,732 +22,136 0.29% 78,722,097
2025-09-04 2025-09-02 31.039 2,462,596 +2,488 0.29% 76,436,599
2025-09-03 2025-09-01 31.562 2,460,108 -67,194 0.29% 77,645,218
2025-09-02 2025-08-29 29.511 2,527,302 -43,775 0.30% 74,583,727
2025-09-01 2025-08-28 29.652 2,571,077 -66,657 0.30% 76,237,385
2025-08-29 2025-08-27 28.808 2,637,734 +31,836 0.31% 75,986,786
2025-08-28 2025-08-26 29.069 2,605,898 -29,597 0.30% 75,750,690
2025-08-27 2025-08-25 27.823 2,635,495 +10,695 0.31% 73,326,199
2025-08-26 2025-08-22 26.817 2,624,800 -995 0.31% 70,390,319
2025-08-25 2025-08-21 26.435 2,625,795 +13,431 0.31% 69,414,062
2025-08-22 2025-08-20 26.797 2,612,364 +1,492 0.31% 70,004,302
2025-08-21 2025-08-19 26.536 2,610,872 +2,985 0.31% 69,281,997
2025-08-20 2025-08-18 27.360 2,607,887 -746 0.31% 71,352,268
2025-08-19 2025-08-15 27.742 2,608,633 +5,969 0.31% 72,369,064
2025-08-18 2025-08-14 27.823 2,602,664 +15,669 0.30% 72,412,757
2025-08-15 2025-08-13 27.762 2,586,995 -2,985 0.30% 71,820,786
2025-08-14 2025-08-12 27.762 2,589,980 +747 0.30% 71,903,657
2025-08-13 2025-08-11 27.561 2,589,233 +14,674 0.30% 71,362,405
2025-08-12 2025-08-08 29.953 2,574,559 -154,206 0.30% 77,116,978
2025-08-11 2025-08-07 29.089 2,728,765 -26,115 0.32% 79,377,160
2025-08-08 2025-08-06 28.385 2,754,880 -172,313 0.32% 78,198,473
2025-08-07 2025-08-05 27.300 2,927,193 -16,415 0.34% 79,912,003
2025-08-06 2025-08-04 27.039 2,943,608 -80,337 0.34% 79,590,851
2025-08-05 2025-08-01 24.425 3,023,945 -2,487 0.35% 73,860,298
2025-08-04 2025-07-31 24.475 3,026,432 +250,162 0.35% 74,073,144
2025-08-01 2025-07-30 25.481 2,776,270 +22,882 0.32% 70,740,896
2025-07-31 2025-07-29 25.631 2,753,388 +14,674 0.32% 70,572,985
2025-07-30 2025-07-28 25.631 2,738,714 +52,480 0.32% 70,196,871
2025-07-29 2025-07-25 26.486 2,686,234 +249 0.31% 71,146,797
2025-07-28 2025-07-24 26.536 2,685,985 -4,974 0.31% 71,275,193
2025-07-25 2025-07-23 27.692 2,690,959 +8,953 0.31% 74,517,723
2025-07-24 2025-07-22 27.642 2,682,006 +15,421 0.31% 74,135,007
2025-07-23 2025-07-21 27.340 2,666,585 -28,354 0.31% 72,904,650
2025-07-22 2025-07-18 26.435 2,694,939 -33,826 0.32% 71,241,914
2025-07-21 2025-07-17 25.782 2,728,765 +112,173 0.32% 70,353,288
2025-07-18 2025-07-16 26.787 2,616,592 -18,654 0.31% 70,091,300
2025-07-17 2025-07-15 27.039 2,635,246 +31,338 0.31% 71,253,194
2025-07-16 2025-07-14 27.089 2,603,908 -249 0.30% 70,536,726
2025-07-15 2025-07-11 26.084 2,604,157 +13,431 0.30% 67,925,903
2025-07-14 2025-07-10 25.832 2,590,726 +27,608 0.30% 66,924,556
2025-07-11 2025-07-09 26.536 2,563,118 -6,218 0.30% 68,014,799
2025-07-10 2025-07-08 27.089 2,569,336 +1,741 0.30% 69,600,212
2025-07-09 2025-07-07 26.938 2,567,595 +22,882 0.30% 69,165,928
2025-07-08 2025-07-04 28.647 2,544,713 +17,908 0.30% 72,897,823
2025-07-07 2025-07-03 28.747 2,526,805 +6,964 0.30% 72,638,799
2025-07-04 2025-07-02 28.948 2,519,841 -66,159 0.29% 72,945,166
2025-07-03 2025-06-30 27.390 2,586,000 +8,954 0.30% 70,831,415
2025-07-02 2025-06-27 28.044 2,577,046 -48,102 0.30% 72,269,869
2025-06-30 2025-06-26 28.798 2,625,148 -111,675 0.31% 75,597,827
2025-06-27 2025-06-25 26.988 2,736,823 -3,234 0.32% 73,862,141
2025-06-26 2025-06-24 26.435 2,740,057 -23,474 0.32% 72,434,629
2025-06-25 2025-06-23 26.938 2,763,531 +15,670 0.32% 74,444,056
2025-06-24 2025-06-20 27.089 2,747,861 -102,721 0.32% 74,436,239
2025-06-23 2025-06-19 27.541 2,850,582 -45,715 0.33% 78,508,195
2025-06-20 2025-06-18 27.290 2,896,297 -41,536 0.34% 79,039,434
2025-06-19 2025-06-17 26.398 2,937,833 -45,018 0.34% 77,552,938
2025-06-18 2025-06-16 26.196 2,982,851 +47,899 0.35% 78,137,942
2025-06-17 2025-06-13 26.853 2,934,952 -177,226 0.35% 78,812,694
2025-06-16 2025-06-12 25.336 3,112,178 -29,909 0.37% 78,850,201
2025-06-13 2025-06-11 24.679 3,142,087 +15,078 0.37% 77,542,300
2025-06-12 2025-06-10 24.527 3,127,009 +10,134 0.37% 76,695,789
2025-06-11 2025-06-09 24.325 3,116,875 +16,561 0.37% 75,816,741
2025-06-10 2025-06-06 25.336 3,100,314 -11,963 0.37% 78,549,614
2025-06-09 2025-06-05 25.134 3,112,277 -5,191 0.37% 78,223,146
2025-06-06 2025-06-04 25.488 3,117,468 +41,526 0.37% 79,457,188
2025-06-05 2025-06-03 25.285 3,075,942 -10,874 0.36% 77,776,571
2025-06-04 2025-06-02 25.488 3,086,816 +3,708 0.36% 78,675,938
2025-06-03 2025-05-30 24.729 3,083,108 +494 0.36% 76,242,696
2025-06-02 2025-05-29 24.830 3,082,614 -3,213 0.36% 76,542,261
2025-05-30 2025-05-28 24.931 3,085,827 -22,741 0.36% 76,934,147
2025-05-29 2025-05-27 24.830 3,108,568 +2,225 0.37% 77,186,707
2025-05-28 2025-05-26 25.437 3,106,343 -18,538 0.37% 79,016,546
2025-05-27 2025-05-23 25.538 3,124,881 +44,244 0.37% 79,804,156
2025-05-26 2025-05-22 25.437 3,080,637 -114,937 0.36% 78,362,658
2025-05-23 2025-05-21 25.488 3,195,574 -31,392 0.38% 81,447,932
2025-05-22 2025-05-20 23.819 3,226,966 -1,977 0.38% 76,862,755
2025-05-21 2025-05-19 23.060 3,228,943 -2,472 0.38% 74,460,486
2025-05-20 2025-05-16 23.111 3,231,415 -9,640 0.38% 74,680,907
2025-05-19 2025-05-15 22.706 3,241,055 -36,335 0.38% 73,592,472
2025-05-16 2025-05-14 23.111 3,277,390 +5,685 0.39% 75,743,431
2025-05-15 2025-05-13 23.414 3,271,705 +22,988 0.39% 76,604,764
2025-05-14 2025-05-12 22.352 3,248,717 -989 0.38% 72,616,414
2025-05-13 2025-05-09 23.869 3,249,706 -14,336 0.38% 77,568,737
2025-05-12 2025-05-08 23.920 3,264,042 -11,618 0.38% 78,075,995
2025-05-09 2025-05-07 24.527 3,275,660 -72,423 0.39% 80,341,735
2025-05-08 2025-05-06 24.476 3,348,083 +98,871 0.39% 81,948,730
2025-05-07 2025-05-02 23.010 3,249,212 -741 0.38% 74,763,581
2025-05-06 2025-04-30 23.060 3,249,953 -80,333 0.38% 74,944,984
2025-05-02 2025-04-29 23.515 3,330,286 +3,460 0.39% 78,313,229
2025-04-30 2025-04-28 23.111 3,326,826 +23,977 0.39% 76,885,941
2025-04-29 2025-04-25 23.212 3,302,849 -42,218 0.39% 76,665,867
2025-04-28 2025-04-24 23.617 3,345,067 +39,054 0.39% 78,999,137
2025-04-25 2025-04-23 23.263 3,306,013 -52,402 0.39% 76,906,498
2025-04-24 2025-04-22 25.993 3,358,415 -1,016,291 0.40% 87,296,761
2025-04-23 2025-04-17 24.223 4,374,706 -142,127 0.52% 105,970,512
2025-04-22 2025-04-16 24.830 4,516,833 -21,257 0.53% 112,154,363
2025-04-17 2025-04-15 23.111 4,538,090 -119,931 0.53% 104,879,342
2025-04-16 2025-04-14 22.555 4,658,021 -258,797 0.55% 105,059,892
2025-04-15 2025-04-11 20.532 4,916,818 -479,706 0.58% 100,951,044
2025-04-14 2025-04-10 19.439 5,396,524 -444,277 0.64% 104,905,471
2025-04-11 2025-04-09 18.286 5,840,801 +977,588 0.69% 106,807,434
2025-04-10 2025-04-08 17.801 4,863,213 -4,944 0.57% 86,569,838
2025-04-09 2025-04-07 17.275 4,868,157 -226,088 0.57% 84,097,500
2025-04-08 2025-04-03 18.731 5,094,245 -56,357 0.60% 95,422,646
2025-04-07 2025-04-02 18.408 5,150,602 -22,740 0.61% 94,811,283
2025-04-03 2025-04-01 18.691 5,173,342 -31,145 0.61% 96,694,952
2025-04-02 2025-03-31 18.711 5,204,487 +53,144 0.61% 97,382,361
2025-04-01 2025-03-28 18.630 5,151,343 -146,330 0.61% 95,971,159
2025-03-31 2025-03-27 17.983 5,297,673 -4,943 0.62% 95,268,110
2025-03-28 2025-03-26 18.023 5,302,616 -22,741 0.62% 95,571,526
2025-03-27 2025-03-25 17.821 5,325,357 +1,978 0.63% 94,904,166
2025-03-26 2025-03-24 17.922 5,323,379 -691,455 0.63% 95,407,331
2025-03-25 2025-03-21 17.680 6,014,834 -11,370 0.71% 106,339,770
2025-03-24 2025-03-20 18.327 6,026,204 -23,482 0.71% 110,441,594
2025-03-21 2025-03-19 18.610 6,049,686 -62,833 0.71% 112,585,199
2025-03-20 2025-03-18 18.266 6,112,519 -235,115 0.72% 111,652,541
2025-03-19 2025-03-17 17.073 6,347,634 -24,224 0.75% 108,371,470
2025-03-18 2025-03-14 16.790 6,371,858 -102,578 0.75% 106,980,549
2025-03-17 2025-03-13 15.920 6,474,436 -7,169 0.76% 103,071,196
2025-03-14 2025-03-12 15.980 6,481,605 -18,291 0.76% 103,578,661
2025-03-13 2025-03-11 15.637 6,499,896 -87,501 0.77% 101,635,761
2025-03-12 2025-03-10 15.717 6,587,397 -157,205 0.78% 103,536,981
2025-03-11 2025-03-07 15.697 6,744,602 -7,168 0.79% 105,871,408
2025-03-10 2025-03-06 15.859 6,751,770 -3,460 0.79% 107,076,543
2025-03-07 2025-03-05 15.758 6,755,230 -23,977 0.80% 106,448,179
2025-03-06 2025-03-04 15.414 6,779,207 -18,785 0.80% 104,494,758
2025-03-05 2025-03-03 14.868 6,797,992 -41,279 0.80% 101,071,481
2025-03-04 2025-02-28 14.605 6,839,271 -15,819 0.81% 99,886,696
2025-03-03 2025-02-27 15.009 6,855,090 +4,449 0.81% 102,891,075
2025-02-28 2025-02-26 15.616 6,850,641 +5,932 0.81% 106,981,615
2025-02-27 2025-02-25 15.697 6,844,709 +67,480 0.81% 107,442,808
2025-02-26 2025-02-24 15.940 6,777,229 -38,807 0.80% 108,028,667
2025-02-25 2025-02-21 15.980 6,816,036 -6,674 0.80% 108,923,003
2025-02-24 2025-02-20 16.162 6,822,710 -82,063 0.80% 110,271,766
2025-02-21 2025-02-19 15.758 6,904,773 +10,134 0.81% 108,804,662
2025-02-20 2025-02-18 15.758 6,894,639 +49,436 0.81% 108,644,971
2025-02-19 2025-02-17 15.434 6,845,203 +18,785 0.81% 105,650,488
2025-02-18 2025-02-14 16.162 6,826,418 +5,933 0.80% 110,331,697
2025-02-17 2025-02-13 15.879 6,820,485 -14,337 0.80% 108,304,264
2025-02-14 2025-02-12 15.960 6,834,822 +4,202 0.80% 109,084,954
2025-02-13 2025-02-11 16.264 6,830,620 -32,874 0.80% 111,090,472
2025-02-12 2025-02-10 16.527 6,863,494 -43,751 0.81% 113,430,006
2025-02-11 2025-02-07 16.082 6,907,245 -53,637 0.81% 111,079,171
2025-02-10 2025-02-06 16.183 6,960,882 -146,329 0.82% 112,645,773
2025-02-07 2025-02-05 16.001 7,107,211 -68,469 0.84% 113,719,864
2025-02-06 2025-02-04 14.504 7,175,680 +32,875 0.84% 104,074,147
2025-02-05 2025-02-03 14.544 7,142,805 -62,862 0.84% 103,886,311
2025-02-04 2025-01-28 13.492 7,205,667 +14,336 0.85% 97,221,129
2025-02-03 2025-01-24 14.241 7,191,331 +3,955 0.85% 102,410,050
2025-01-27 2025-01-23 14.342 7,187,376 -3,461 0.85% 103,080,672
2025-01-24 2025-01-22 14.787 7,190,837 -11,864 0.85% 106,330,403
2025-01-23 2025-01-21 14.160 7,202,701 -3,213 0.85% 101,989,172
2025-01-22 2025-01-20 13.958 7,205,914 -8,652 0.85% 100,577,030
2025-01-21 2025-01-17 14.241 7,214,566 -28,919 0.85% 102,740,934
2025-01-20 2025-01-16 14.281 7,243,485 -56,851 0.85% 103,445,810
2025-01-17 2025-01-15 14.140 7,300,336 -989 0.86% 103,223,995
2025-01-16 2025-01-14 14.403 7,301,325 -18,786 0.86% 105,157,999
2025-01-15 2025-01-13 14.403 7,320,111 -1,977 0.86% 105,428,566
2025-01-14 2025-01-10 13.978 7,322,088 -742 0.86% 102,346,650
2025-01-13 2025-01-09 13.836 7,322,830 +1,978 0.86% 101,320,119
2025-01-10 2025-01-08 13.695 7,320,852 -11,370 0.86% 100,256,130
2025-01-09 2025-01-07 13.796 7,332,222 -8,899 0.86% 101,153,431
2025-01-08 2025-01-06 13.695 7,341,121 -30,650 0.86% 100,533,706
2025-01-07 2025-01-03 13.776 7,371,771 +22,246 0.87% 101,549,920
2025-01-06 2025-01-02 13.593 7,349,525 -124,577 0.87% 99,905,451
2025-01-03 2024-12-31 12.703 7,474,102 +130,262 0.88% 94,946,575
2025-01-02 2024-12-27 12.845 7,343,840 -6,426 0.86% 94,331,680
2024-12-30 2024-12-24 12.764 7,350,266 +13,595 0.87% 93,819,487
2024-12-27 2024-12-20 12.784 7,336,671 +2,985 0.86% 93,794,368
2024-12-23 2024-12-19 13.088 7,333,686 -32,627 0.86% 95,981,433
2024-12-20 2024-12-18 12.906 7,366,313 +4,696 0.87% 95,067,372
2024-12-19 2024-12-17 12.805 7,361,617 +20,763 0.87% 94,262,199
2024-12-18 2024-12-16 13.270 7,340,854 +13,348 0.86% 97,411,687
2024-12-16 2024-12-12 13.978 7,327,506 +94,422 0.86% 102,422,381
2024-12-13 2024-12-11 13.877 7,233,084 -25,707 0.85% 100,371,003
2024-12-12 2024-12-10 13.452 7,258,791 +60,312 0.85% 97,644,228
2024-12-11 2024-12-09 13.715 7,198,479 +13,594 0.85% 98,725,894
2024-12-10 2024-12-06 13.432 7,184,885 +22,494 0.85% 96,504,717
2024-12-09 2024-12-05 13.351 7,162,391 +18,291 0.84% 95,623,052
2024-12-06 2024-12-04 13.492 7,144,100 -21,999 0.84% 96,390,448
2024-12-05 2024-12-03 13.634 7,166,099 +25,706 0.84% 97,701,974
2024-12-04 2024-12-02 13.674 7,140,393 +5,438 0.84% 97,640,378
2024-12-03 2024-11-29 13.917 7,134,955 -10,381 0.84% 99,297,958
2024-12-02 2024-11-28 13.533 7,145,336 +1,977 0.84% 96,696,201
2024-11-29 2024-11-27 13.897 7,143,359 -988 0.84% 99,270,419
2024-11-28 2024-11-26 13.674 7,144,347 +988 0.84% 97,694,446
2024-11-27 2024-11-25 13.735 7,143,359 +3,955 0.84% 98,114,431
2024-11-26 2024-11-22 14.200 7,139,404 +7,168 0.84% 101,381,733
2024-11-25 2024-11-21 14.382 7,132,236 +4,449 0.84% 102,578,406
2024-11-22 2024-11-20 14.099 7,127,787 +3,955 0.84% 100,495,851
2024-11-21 2024-11-19 14.180 7,123,832 +32,628 0.84% 101,016,502
2024-11-20 2024-11-18 13.573 7,091,204 +18,785 0.83% 96,250,532
2024-11-19 2024-11-15 13.614 7,072,419 +2,719 0.83% 96,281,686
2024-11-18 2024-11-14 13.371 7,069,700 -2,472 0.83% 94,528,569
2024-11-15 2024-11-13 13.796 7,072,172 +3,955 0.83% 97,565,849
2024-11-14 2024-11-12 13.755 7,068,217 +57,346 0.83% 97,225,330
2024-11-13 2024-11-11 14.281 7,010,871 +71,187 0.83% 100,123,798
2024-11-12 2024-11-08 14.726 6,939,684 +9,640 0.82% 102,195,486
2024-11-11 2024-11-07 14.929 6,930,044 +18,291 0.82% 103,455,359
2024-11-08 2024-11-06 15.191 6,911,753 +48,694 0.81% 104,999,876
2024-11-07 2024-11-05 15.738 6,863,059 +32,874 0.81% 108,008,508
2024-11-06 2024-11-04 15.576 6,830,185 -123,588 0.80% 106,385,841
2024-11-05 2024-11-01 15.596 6,953,773 +14,089 0.82% 108,451,491
2024-11-04 2024-10-31 15.616 6,939,684 +33,122 0.82% 108,372,136
2024-11-01 2024-10-30 16.041 6,906,562 +14,583 0.81% 110,788,770
2024-10-31 2024-10-29 16.082 6,891,979 +110,241 0.81% 110,833,670
2024-10-30 2024-10-28 16.769 6,781,738 +63,278 0.80% 113,725,061
2024-10-29 2024-10-25 16.951 6,718,460 +37,818 0.79% 113,887,063
2024-10-28 2024-10-24 17.214 6,680,642 +26,448 0.79% 115,002,796
2024-10-25 2024-10-23 18.173 6,654,194 -6,921 0.78% 120,925,477
2024-10-24 2024-10-22 18.010 6,661,115 +42,586 0.78% 119,968,019
2024-10-23 2024-10-21 18.071 6,618,529 -34,436 0.78% 119,604,652
2024-10-22 2024-10-18 17.848 6,652,965 +49,784 0.79% 118,739,328
2024-10-21 2024-10-17 17.319 6,603,181 -1,967 0.78% 114,360,917
2024-10-18 2024-10-16 17.278 6,605,148 -7,871 0.78% 114,126,451
2024-10-17 2024-10-15 16.506 6,613,019 +9,838 0.78% 109,154,246
2024-10-16 2024-10-14 17.156 6,603,181 -23,859 0.78% 113,287,106
2024-10-15 2024-10-10 16.506 6,627,040 +11,069 0.78% 109,385,676
2024-10-14 2024-10-09 16.608 6,615,971 -4,920 0.78% 109,875,403
2024-10-10 2024-10-08 17.095 6,620,891 -352,821 0.78% 113,187,187
2024-10-09 2024-10-07 18.417 6,973,712 -59,526 0.83% 128,433,122
2024-10-08 2024-10-04 18.396 7,033,238 -9,740 0.83% 129,386,429
2024-10-07 2024-10-03 18.071 7,042,978 +19,186 0.83% 127,274,947
2024-10-04 2024-10-02 18.437 7,023,792 +22,875 0.83% 129,498,209
2024-10-03 2024-09-30 17.787 7,000,917 -29,762 0.83% 124,522,495
2024-10-02 2024-09-27 17.624 7,030,679 -49,195 0.83% 123,908,529
2024-09-30 2024-09-26 17.461 7,079,874 -98,812 0.84% 123,624,209
2024-09-27 2024-09-25 17.400 7,178,686 -136,661 0.85% 124,911,825
2024-09-26 2024-09-24 17.034 7,315,347 -39,848 0.87% 124,613,124
2024-09-25 2024-09-23 16.770 7,355,195 -8,855 0.87% 123,348,244
2024-09-24 2024-09-20 16.709 7,364,050 -66,904 0.87% 123,047,666
2024-09-23 2024-09-19 16.079 7,430,954 +41,569 0.88% 119,482,937
2024-09-20 2024-09-17 16.343 7,389,385 +3,444 0.87% 120,767,250
2024-09-19 2024-09-16 16.099 7,385,941 -34,190 0.87% 118,909,307
2024-09-17 2024-09-13 15.449 7,420,131 -11,561 0.88% 114,633,090
2024-09-16 2024-09-12 14.616 7,431,692 +246 0.88% 108,617,906
2024-09-13 2024-09-11 14.555 7,431,446 +1,476 0.88% 108,161,122
2024-09-12 2024-09-10 14.026 7,429,970 +5,903 0.88% 104,212,781
2024-09-11 2024-09-09 14.006 7,424,067 +1,722 0.88% 103,979,072
2024-09-10 2024-09-05 14.656 7,422,345 +6,887 0.88% 108,783,051
2024-09-09 2024-09-04 14.433 7,415,458 +20,662 0.88% 107,023,996
2024-09-05 2024-09-03 14.717 7,394,796 +19,431 0.87% 108,830,243
2024-09-04 2024-09-02 14.941 7,375,365 +32,223 0.87% 110,193,427
2024-09-03 2024-08-30 15.327 7,343,142 +101,586 0.87% 112,548,084
2024-09-02 2024-08-29 15.794 7,241,556 +29,763 0.86% 114,376,748
2024-08-30 2024-08-28 16.160 7,211,793 +21,645 0.85% 116,545,421
2024-08-29 2024-08-27 16.465 7,190,148 +9,593 0.85% 118,387,999
2024-08-28 2024-08-26 17.156 7,180,555 +11,315 0.85% 123,192,791
2024-08-27 2024-08-23 16.953 7,169,240 +11,069 0.85% 121,541,335
2024-08-26 2024-08-22 17.116 7,158,171 +491 0.85% 122,517,745
2024-08-23 2024-08-21 17.217 7,157,680 -5,411 0.85% 123,236,831
2024-08-22 2024-08-20 16.791 7,163,091 -11,315 0.85% 120,272,226
2024-08-21 2024-08-19 16.709 7,174,406 -16,480 0.85% 119,878,859
2024-08-20 2024-08-16 15.896 7,190,886 +18,399 0.85% 114,307,306
2024-08-19 2024-08-15 16.181 7,172,487 -22,629 0.85% 116,056,019
2024-08-16 2024-08-14 16.262 7,195,116 -984 0.85% 117,007,209
2024-08-15 2024-08-13 16.303 7,196,100 -18,940 0.85% 117,315,769
2024-08-14 2024-08-12 16.140 7,215,040 +8,609 0.85% 116,451,230
2024-08-13 2024-08-09 15.937 7,206,431 -3,198 0.85% 114,847,390
2024-08-12 2024-08-08 15.673 7,209,629 +38,126 0.85% 112,993,153
2024-08-09 2024-08-07 16.018 7,171,503 +1,230 0.85% 114,873,865
2024-08-08 2024-08-06 15.977 7,170,273 +16,726 0.85% 114,562,655
2024-08-07 2024-08-05 16.526 7,153,547 +4,673 0.85% 118,221,595
2024-08-06 2024-08-02 17.156 7,148,874 -19,186 0.85% 122,649,257
2024-08-05 2024-08-01 16.811 7,168,060 +8,609 0.85% 120,501,367
2024-08-02 2024-07-31 16.465 7,159,451 +4,182 0.85% 117,882,564
2024-08-01 2024-07-30 16.038 7,155,269 +12,545 0.85% 114,759,277
2024-07-31 2024-07-29 16.079 7,142,724 +9,592 0.85% 114,848,463
2024-07-30 2024-07-26 16.120 7,133,132 +8,363 0.84% 114,984,230
2024-07-29 2024-07-25 16.120 7,124,769 +492 0.84% 114,849,421
2024-07-26 2024-07-24 17.136 7,124,277 +12,053 0.84% 122,082,441
2024-07-25 2024-07-23 16.872 7,112,224 +13,528 0.84% 119,996,437
2024-07-24 2024-07-22 17.441 7,098,696 -20,415 0.84% 123,808,568
2024-07-23 2024-07-19 17.380 7,119,111 +11,315 0.84% 123,730,484
2024-07-22 2024-07-18 18.335 7,107,796 -7,626 0.84% 130,324,577
2024-07-19 2024-07-17 18.112 7,115,422 +3,444 0.84% 128,873,374
2024-07-18 2024-07-16 17.949 7,111,978 -131,349 0.84% 127,654,445
2024-07-17 2024-07-15 17.197 7,243,327 +886 0.86% 124,564,213
2024-07-16 2024-07-12 16.811 7,242,441 +54,851 0.86% 121,751,777
2024-07-15 2024-07-11 17.258 7,187,590 +6,888 0.85% 124,044,016
2024-07-12 2024-07-10 16.852 7,180,702 +2,459 0.85% 121,005,822
2024-07-11 2024-07-09 17.156 7,178,243 -9,347 0.85% 123,153,125
2024-07-10 2024-07-08 17.136 7,187,590 +738 0.85% 123,167,380
2024-07-09 2024-07-05 17.197 7,186,852 +22,630 0.85% 123,593,007
2024-07-08 2024-07-04 16.486 7,164,222 -16,726 0.85% 118,106,751
2024-07-05 2024-07-03 16.221 7,180,948 -14,021 0.85% 116,484,867
2024-07-04 2024-07-02 16.079 7,194,969 +2,214 0.85% 115,688,514
2024-07-03 2024-06-28 15.794 7,192,755 +6,887 0.85% 113,605,961
2024-07-02 2024-06-27 15.612 7,185,868 +14,512 0.85% 112,182,545
2024-06-28 2024-06-26 16.099 7,171,356 +5,412 0.85% 115,454,615
2024-06-27 2024-06-25 16.221 7,165,944 +3,935 0.85% 116,241,481
2024-06-25 2024-06-21 16.384 7,162,009 -5,903 0.85% 117,342,338
2024-06-24 2024-06-20 16.282 7,167,912 -1,476 0.85% 116,710,523
2024-06-21 2024-06-19 16.343 7,169,388 -14,069 0.85% 117,171,764
2024-06-20 2024-06-18 16.059 7,183,457 -9,841 0.85% 115,357,390
2024-06-19 2024-06-17 16.099 7,193,298 -13,283 0.85% 115,807,868
2024-06-18 2024-06-14 16.201 7,206,581 -984 0.85% 116,754,177
2024-06-17 2024-06-13 16.303 7,207,565 +48,703 0.85% 117,502,679
2024-06-14 2024-06-12 16.887 7,158,862 +45,505 0.85% 120,893,827
2024-06-13 2024-06-11 16.641 7,113,357 +102,991 0.84% 118,373,847
2024-06-12 2024-06-07 18.221 7,010,366 -2,924 0.84% 127,736,190
2024-06-11 2024-06-06 17.626 7,013,290 -13,402 0.84% 123,616,164
2024-06-07 2024-06-05 17.134 7,026,692 +12,671 0.84% 120,392,018
2024-06-06 2024-06-04 17.441 7,014,021 -38,013 0.84% 122,333,750
2024-06-05 2024-06-03 17.195 7,052,034 -2,924 0.84% 121,260,322
2024-06-04 2024-05-31 17.236 7,054,958 +17,301 0.84% 121,600,125
2024-06-03 2024-05-30 17.564 7,037,657 -1,219 0.84% 123,612,435
2024-05-31 2024-05-29 18.016 7,038,876 +7,554 0.84% 126,811,352
2024-05-30 2024-05-28 18.057 7,031,322 +9,747 0.84% 126,963,814
2024-05-29 2024-05-27 18.201 7,021,575 -57,507 0.84% 127,796,353
2024-05-28 2024-05-24 17.605 7,079,082 +4,873 0.85% 124,630,556
2024-05-27 2024-05-23 17.400 7,074,209 +96,983 0.84% 123,093,194
2024-05-24 2024-05-22 17.954 6,977,226 +138,163 0.83% 125,271,173
2024-05-23 2024-05-21 18.365 6,839,063 +28,754 0.82% 125,597,195
2024-05-22 2024-05-20 19.842 6,810,309 -28,998 0.81% 135,130,565
2024-05-21 2024-05-17 19.042 6,839,307 +45,324 0.82% 130,232,799
2024-05-20 2024-05-16 19.268 6,793,983 -15,790 0.81% 130,903,226
2024-05-17 2024-05-14 19.042 6,809,773 +4,386 0.81% 129,670,419
2024-05-16 2024-05-13 19.001 6,805,387 -829 0.81% 129,307,619
2024-05-14 2024-05-10 19.103 6,806,216 +12,671 0.81% 130,021,661
2024-05-13 2024-05-09 18.570 6,793,545 -12,914 0.81% 126,155,252
2024-05-10 2024-05-08 18.549 6,806,459 -5,361 0.81% 126,255,401
2024-05-09 2024-05-07 18.365 6,811,820 -31,434 0.81% 125,096,886
2024-05-08 2024-05-06 17.913 6,843,254 +58,628 0.82% 122,584,964
2024-05-07 2024-05-03 17.072 6,784,626 +8,772 0.81% 115,826,928
2024-05-06 2024-05-02 17.216 6,775,854 +81,631 0.81% 116,650,419
2024-05-03 2024-04-30 17.482 6,694,223 -16,570 0.80% 117,030,772
2024-05-02 2024-04-29 17.523 6,710,793 +38,744 0.80% 117,595,855
2024-04-30 2024-04-26 18.221 6,672,049 -36,307 0.80% 121,571,701
2024-04-29 2024-04-25 17.462 6,708,356 +4,386 0.80% 117,140,200
2024-04-26 2024-04-24 17.462 6,703,970 +20,225 0.80% 117,063,613
2024-04-25 2024-04-23 16.826 6,683,745 +80,900 0.80% 112,458,950
2024-04-24 2024-04-22 17.277 6,602,845 +24,319 0.79% 114,078,419
2024-04-23 2024-04-19 18.652 6,578,526 +6,823 0.79% 122,702,322
2024-04-22 2024-04-18 18.590 6,571,703 -59,213 0.78% 122,170,521
2024-04-19 2024-04-17 18.631 6,630,916 +6,335 0.79% 123,543,436
2024-04-18 2024-04-16 18.837 6,624,581 +4,874 0.79% 124,784,717
2024-04-17 2024-04-15 19.185 6,619,707 -25,830 0.79% 127,002,035
2024-04-16 2024-04-12 20.170 6,645,537 -383,553 0.79% 134,042,926
2024-04-15 2024-04-11 19.411 7,029,090 -31,190 0.84% 136,442,774
2024-04-12 2024-04-10 19.432 7,060,280 -88,844 0.84% 137,193,080
2024-04-11 2024-04-09 19.616 7,149,124 +4,191 0.85% 140,239,716
2024-04-10 2024-04-08 19.185 7,144,933 -146,662 0.85% 137,078,730
2024-04-09 2024-04-05 18.324 7,291,595 -94,838 0.87% 133,608,565
2024-04-08 2024-04-03 18.139 7,386,433 -86,017 0.88% 133,982,269
2024-04-05 2024-04-02 17.729 7,472,450 -317,264 0.89% 132,475,956
2024-04-03 2024-03-28 16.292 7,789,714 -21,931 0.93% 126,911,891
2024-04-02 2024-03-27 15.636 7,811,645 -1,949 0.93% 122,139,959
2024-03-28 2024-03-26 15.697 7,813,594 +8,772 0.93% 122,651,419
2024-03-27 2024-03-25 15.943 7,804,822 -144,255 0.93% 124,435,507
2024-03-26 2024-03-22 15.656 7,949,077 +7,797 0.95% 124,451,903
2024-03-25 2024-03-21 16.190 7,941,280 -69,447 0.95% 128,566,498
2024-03-22 2024-03-20 15.307 8,010,727 -10,722 0.96% 122,622,752
2024-03-20 2024-03-18 15.225 8,021,449 -1,218 0.96% 122,128,503
2024-03-19 2024-03-15 15.779 8,022,667 -38,744 0.96% 126,591,751
2024-03-18 2024-03-14 15.656 8,061,411 -3,655 0.96% 126,210,621
2024-03-15 2024-03-13 15.430 8,065,066 -17,545 0.96% 124,447,469
2024-03-14 2024-03-12 15.164 8,082,611 +8,285 0.97% 122,562,163
2024-03-13 2024-03-11 15.656 8,074,326 +54,340 0.96% 126,412,820
2024-03-12 2024-03-08 15.143 8,019,986 -53,609 0.96% 121,447,974
2024-03-11 2024-03-07 14.835 8,073,595 -2,485 0.96% 119,774,829
2024-03-08 2024-03-06 14.466 8,076,080 -35,577 0.96% 116,828,831
2024-03-07 2024-03-05 14.179 8,111,657 -6,579 0.97% 115,013,264
2024-03-06 2024-03-04 13.830 8,118,236 -59,456 0.97% 112,274,691
2024-03-05 2024-03-01 13.317 8,177,692 -7,798 0.98% 108,901,973
2024-03-01 2024-02-28 12.742 8,185,490 -3,899 0.98% 104,302,948
2024-02-29 2024-02-27 12.845 8,189,389 -11,940 0.98% 105,192,829
2024-02-28 2024-02-26 12.763 8,201,329 +2,924 0.98% 104,673,060
2024-02-27 2024-02-23 12.989 8,198,405 +3,168 0.98% 106,486,212
2024-02-26 2024-02-22 12.824 8,195,237 +1,949 0.98% 105,099,787
2024-02-23 2024-02-21 12.455 8,193,288 -19,737 0.98% 102,048,638
2024-02-22 2024-02-20 12.024 8,213,025 +487 0.98% 98,755,448
2024-02-21 2024-02-19 12.004 8,212,538 -14,377 0.98% 98,581,077
2024-02-20 2024-02-16 11.716 8,226,915 -487 0.98% 96,390,319
2024-02-19 2024-02-15 11.368 8,227,402 +10,722 0.98% 93,526,091
2024-02-16 2024-02-14 11.532 8,216,680 +8,285 0.98% 94,753,005
2024-02-15 2024-02-09 11.716 8,208,395 +11,940 0.98% 96,173,331
2024-02-14 2024-02-07 12.209 8,196,455 -731 0.98% 100,069,868
2024-02-08 2024-02-06 12.250 8,197,186 -25,099 0.98% 100,415,192
2024-02-07 2024-02-05 11.737 8,222,285 +5,848 0.98% 96,504,787
2024-02-06 2024-02-02 12.045 8,216,437 -25,342 0.98% 98,965,069
2024-02-05 2024-02-01 11.737 8,241,779 -4,386 0.98% 96,733,588
2024-02-02 2024-01-31 11.552 8,246,165 +35,820 0.98% 95,262,224
2024-02-01 2024-01-30 11.511 8,210,345 +15,108 0.98% 94,511,481
2024-01-31 2024-01-29 11.901 8,195,237 +12,671 0.98% 97,532,602
2024-01-30 2024-01-26 11.799 8,182,566 +11,696 0.98% 96,542,305
2024-01-29 2024-01-25 12.147 8,170,870 -8,285 0.98% 99,254,524
2024-01-26 2024-01-24 11.963 8,179,155 +488 0.98% 97,844,697
2024-01-25 2024-01-23 11.737 8,178,667 +7,066 0.98% 95,992,843
2024-01-24 2024-01-22 11.655 8,171,601 +23,637 0.98% 95,239,211
2024-01-23 2024-01-19 12.250 8,147,964 +6,579 0.97% 99,812,224
2024-01-22 2024-01-18 12.558 8,141,385 -104,536 0.97% 102,237,452
2024-01-19 2024-01-17 12.476 8,245,921 +6,579 0.98% 102,873,390
2024-01-18 2024-01-16 14.076 8,239,342 +37,282 0.98% 115,978,356
2024-01-17 2024-01-15 14.528 8,202,060 -38,988 0.98% 119,156,161
2024-01-16 2024-01-12 14.528 8,241,048 +19,007 0.98% 119,722,562
2024-01-15 2024-01-11 14.363 8,222,041 +9,016 0.98% 118,096,759
2024-01-12 2024-01-10 14.528 8,213,025 +3,411 0.98% 119,315,456
2024-01-11 2024-01-09 14.733 8,209,614 -4,873 0.98% 120,950,449
2024-01-10 2024-01-08 14.815 8,214,487 -1,706 0.98% 121,696,460
2024-01-09 2024-01-05 15.143 8,216,193 -107,217 0.98% 124,419,169
2024-01-04 2024-01-02 15.430 8,323,410 -106,729 0.99% 128,433,829
2024-01-03 2023-12-29 15.205 8,430,139 +487 1.01% 128,177,927
2024-01-02 2023-12-28 15.246 8,429,652 +2,924 1.01% 128,516,462
2023-12-29 2023-12-27 15.082 8,426,728 -10,965 1.01% 127,088,606
2023-12-28 2023-12-22 14.856 8,437,693 -19,884 1.01% 125,349,495
2023-12-22 2023-12-20 14.835 8,457,577 -974 1.01% 125,471,347
2023-12-21 2023-12-19 14.569 8,458,551 +974 1.01% 123,229,482
2023-12-20 2023-12-18 14.938 8,457,577 +4,874 1.01% 126,339,060
2023-12-19 2023-12-15 14.794 8,452,703 +731 1.01% 125,052,154
2023-12-18 2023-12-14 14.794 8,451,972 +41,912 1.01% 125,041,339
2023-12-15 2023-12-13 14.610 8,410,060 +2,924 1.00% 122,868,170
2023-12-14 2023-12-12 14.876 8,407,136 -17,545 1.00% 125,068,051
2023-12-13 2023-12-11 14.692 8,424,681 +18,520 1.01% 123,773,248
2023-12-12 2023-12-08 14.979 8,406,161 +23,392 1.00% 125,915,984
2023-12-11 2023-12-07 15.595 8,382,769 +19,007 1.00% 130,725,825
2023-12-08 2023-12-06 15.861 8,363,762 -2,924 1.00% 132,660,448
2023-12-07 2023-12-05 16.005 8,366,686 +15,108 1.00% 133,908,571
2023-12-06 2023-12-04 16.108 8,351,578 +185,436 1.00% 134,523,606
2023-12-05 2023-12-01 15.861 8,166,142 -2,681 0.98% 129,525,931
2023-12-04 2023-11-30 15.820 8,168,823 -10,234 0.98% 129,233,220
2023-12-01 2023-11-29 15.656 8,179,057 +74,564 0.98% 128,052,504
2023-11-30 2023-11-28 15.184 8,104,493 -12,232 0.97% 123,060,272
2023-11-28 2023-11-24 14.979 8,116,725 +4,873 0.97% 121,580,519
2023-11-24 2023-11-22 15.513 8,111,852 +1,219 0.97% 125,835,192
2023-11-23 2023-11-21 15.082 8,110,633 -1,950 0.97% 122,321,385
2023-11-22 2023-11-20 15.205 8,112,583 +33,627 0.97% 123,349,576
2023-11-21 2023-11-17 15.102 8,078,956 -4,386 0.96% 122,009,419
2023-11-15 2023-11-13 14.917 8,083,342 -3,411 0.97% 120,582,884
2023-11-14 2023-11-10 14.897 8,086,753 -488 0.97% 120,467,834
2023-11-13 2023-11-09 14.794 8,087,241 -5,360 0.97% 119,645,385
2023-11-10 2023-11-08 14.794 8,092,601 -2,437 0.97% 119,724,683
2023-11-08 2023-11-06 14.958 8,095,038 -1,462 0.97% 121,089,566
2023-11-07 2023-11-03 14.856 8,096,500 -192,990 0.97% 120,280,767
2023-11-03 2023-11-01 14.856 8,289,490 -5,605 0.99% 123,147,806
2023-11-02 2023-10-31 15.123 8,295,095 +488 0.99% 125,443,786
2023-11-01 2023-10-30 15.389 8,294,607 -1,950 0.99% 127,648,989
2023-10-31 2023-10-27 15.554 8,296,557 -38,988 0.99% 129,040,907
2023-10-30 2023-10-26 15.656 8,335,545 -7,797 1.00% 130,502,502
2023-10-27 2023-10-25 15.554 8,343,342 -14,621 1.00% 129,768,580
2023-10-26 2023-10-24 15.451 8,357,963 +975 1.00% 129,138,495
2023-10-25 2023-10-20 15.492 8,356,988 +3,899 1.00% 129,466,388
2023-10-24 2023-10-19 15.369 8,353,089 +974 1.00% 128,377,593
2023-10-20 2023-10-18 15.307 8,352,115 +3,899 1.00% 127,848,487
2023-10-19 2023-10-17 15.410 8,348,216 +19,494 1.00% 128,645,297
2023-10-18 2023-10-16 15.348 8,328,722 +19,494 0.99% 127,832,201
2023-10-17 2023-10-13 15.410 8,309,228 +2,681 0.99% 128,044,496
2023-10-16 2023-10-12 15.471 8,306,547 -6,823 0.99% 128,514,513
2023-10-13 2023-10-11 15.328 8,313,370 -5,849 0.99% 127,425,989
2023-10-12 2023-10-10 15.307 8,319,219 -974 0.99% 127,344,938
2023-10-11 2023-10-09 15.246 8,320,193 -2,681 0.99% 126,847,676
2023-10-10 2023-10-06 14.733 8,322,874 +5,605 0.99% 122,619,083
2023-10-05 2023-10-03 14.712 8,317,269 +5,848 0.99% 122,365,842
2023-10-03 2023-09-28 15.020 8,311,421 +20,712 0.99% 124,837,960
2023-09-29 2023-09-27 15.595 8,290,709 +12,671 0.99% 129,290,188
2023-09-28 2023-09-26 15.759 8,278,038 -3,411 0.99% 130,451,458
2023-09-27 2023-09-25 15.800 8,281,449 -5,605 0.99% 130,845,068
2023-09-26 2023-09-22 16.067 8,287,054 +975 0.99% 133,144,194
2023-09-25 2023-09-21 16.128 8,286,079 -3,899 0.99% 133,638,600
2023-09-22 2023-09-20 16.354 8,289,978 -25,342 0.99% 135,572,624
2023-09-19 2023-09-15 16.415 8,315,320 +30,996 0.99% 136,498,933
2023-09-18 2023-09-14 16.354 8,284,324 -13,890 0.99% 135,480,159
2023-09-15 2023-09-13 15.615 8,298,214 +975 0.99% 129,577,498
2023-09-14 2023-09-12 15.677 8,297,239 +2,437 0.99% 130,073,031
2023-09-13 2023-09-11 16.169 8,294,802 -156,439 0.99% 134,119,690
2023-09-12 2023-09-07 15.677 8,451,241 +4,142 1.01% 132,487,268
2023-09-07 2023-09-05 15.820 8,447,099 +25,586 1.01% 133,635,629
2023-09-06 2023-09-04 16.272 8,421,513 -7,798 1.01% 137,032,510
2023-09-05 2023-08-31 16.272 8,429,311 -25,829 1.01% 137,159,397
2023-09-04 2023-08-30 16.272 8,455,140 -18,519 1.01% 137,579,679
2023-08-31 2023-08-29 16.190 8,473,659 +3,411 1.01% 137,185,524
2023-08-30 2023-08-28 16.087 8,470,248 -3,899 1.01% 136,261,288
2023-08-29 2023-08-25 16.108 8,474,147 +10,966 1.01% 136,497,894
2023-08-28 2023-08-24 16.149 8,463,181 -34,358 1.01% 136,668,574
2023-08-25 2023-08-23 15.492 8,497,539 -1,462 1.01% 131,643,803
2023-08-24 2023-08-22 15.492 8,499,001 -2,193 1.02% 131,666,452
2023-08-23 2023-08-21 15.082 8,501,194 -31,191 1.02% 128,211,673
2023-08-22 2023-08-18 15.307 8,532,385 -243 1.02% 130,607,938
2023-08-21 2023-08-17 15.410 8,532,628 -12,184 1.02% 131,487,071
2023-08-17 2023-08-15 15.389 8,544,812 -8,772 1.02% 131,499,492
2023-08-16 2023-08-14 15.800 8,553,584 +12,671 1.02% 135,144,741
2023-08-15 2023-08-11 15.697 8,540,913 +21,443 1.02% 134,068,279
2023-08-14 2023-08-10 15.841 8,519,470 -38,501 1.02% 134,955,373
2023-08-11 2023-08-09 15.841 8,557,971 -197,132 1.02% 135,565,260
2023-08-10 2023-08-08 15.861 8,755,103 -29,972 1.05% 138,867,640
2023-08-09 2023-08-07 15.533 8,785,075 -29,241 1.05% 136,458,833
2023-08-08 2023-08-04 15.348 8,814,316 -13,158 1.05% 135,285,271
2023-08-07 2023-08-03 15.369 8,827,474 +14,864 1.05% 135,668,357
2023-08-04 2023-08-02 15.677 8,812,610 +3,899 1.05% 138,152,329
2023-08-03 2023-08-01 15.902 8,808,711 -3,899 1.05% 140,079,430
2023-08-02 2023-07-31 15.943 8,812,610 +14,133 1.05% 140,503,089
2023-08-01 2023-07-28 15.923 8,798,477 -3,655 1.05% 140,097,223
2023-07-31 2023-07-27 16.518 8,802,132 -49,466 1.05% 145,393,188
2023-07-28 2023-07-26 16.703 8,851,598 -15,595 1.06% 147,844,914
2023-07-27 2023-07-25 16.313 8,867,193 -6,579 1.06% 144,648,386
2023-07-26 2023-07-24 16.251 8,873,772 -23,393 1.06% 144,209,459
2023-07-25 2023-07-21 16.374 8,897,165 -10,966 1.06% 145,685,000
2023-07-24 2023-07-20 16.538 8,908,131 +10,235 1.06% 147,326,862
2023-07-21 2023-07-19 16.559 8,897,896 +974 1.06% 147,340,168
2023-07-20 2023-07-18 16.477 8,896,922 +6,092 1.06% 146,593,809
2023-07-19 2023-07-14 16.108 8,890,830 -53,364 1.06% 143,209,644
2023-07-18 2023-07-13 16.272 8,944,194 -45,324 1.07% 145,537,429
2023-07-14 2023-07-12 15.656 8,989,518 +4,630 1.07% 140,741,199
2023-07-13 2023-07-11 15.492 8,984,888 -1,462 1.07% 139,193,809
2023-07-12 2023-07-10 14.958 8,986,350 -975 1.07% 134,422,250
2023-07-11 2023-07-07 14.753 8,987,325 +2,437 1.07% 132,592,707
2023-07-10 2023-07-06 15.061 8,984,888 -9,747 1.07% 135,322,194
2023-07-06 2023-07-04 15.266 8,994,635 +487 1.07% 137,314,621
2023-07-05 2023-07-03 15.143 8,994,148 -1,949 1.07% 136,199,870
2023-07-04 2023-06-30 14.651 8,996,097 +15,595 1.07% 131,799,160
2023-07-03 2023-06-29 15.000 8,980,502 +2,924 1.07% 134,703,318
2023-06-30 2023-06-28 15.041 8,977,578 -4,873 1.07% 135,027,884
2023-06-29 2023-06-27 15.143 8,982,451 -4,874 1.07% 136,022,740
2023-06-28 2023-06-26 15.143 8,987,325 +28,754 1.07% 136,096,548
2023-06-27 2023-06-23 14.856 8,958,571 +6,092 1.07% 133,087,604
2023-06-26 2023-06-21 15.266 8,952,479 +4,873 1.07% 136,671,055
2023-06-23 2023-06-20 15.636 8,947,606 -31,677 1.07% 139,901,421
2023-06-20 2023-06-16 15.759 8,979,283 -975 1.07% 141,502,196
2023-06-19 2023-06-15 15.348 8,980,258 +28,266 1.07% 137,832,208
2023-06-16 2023-06-14 15.697 8,951,992 -487 1.07% 140,521,061
2023-06-14 2023-06-12 16.105 8,952,479 +974 1.07% 144,179,721
2023-06-13 2023-06-09 16.249 8,951,505 +44,681 1.07% 145,456,158
2023-06-12 2023-06-08 15.837 8,906,824 +45,585 1.07% 141,056,768
2023-06-09 2023-06-07 15.837 8,861,239 +7,274 1.06% 140,334,841
2023-06-08 2023-06-06 15.919 8,853,965 -970 1.06% 140,949,954
2023-06-07 2023-06-05 15.837 8,854,935 +1,455 1.06% 140,235,005
2023-06-06 2023-06-02 16.332 8,853,480 -64,174 1.06% 144,593,586
2023-06-05 2023-06-01 15.672 8,917,654 +1,939 1.07% 139,757,154
2023-06-02 2023-05-31 15.383 8,915,715 +19,883 1.07% 137,152,852
2023-06-01 2023-05-30 15.280 8,895,832 +970 1.07% 135,929,781
2023-05-31 2023-05-29 15.672 8,894,862 -124,873 1.07% 139,399,958
2023-05-30 2023-05-25 15.507 9,019,735 +56,981 1.08% 139,868,995
2023-05-29 2023-05-24 16.002 8,962,754 +61,345 1.08% 143,421,095
2023-05-25 2023-05-23 15.754 8,901,409 +485 1.07% 140,236,787
2023-05-24 2023-05-22 16.084 8,900,924 +7,759 1.07% 143,165,882
2023-05-23 2023-05-19 16.043 8,893,165 +6,789 1.07% 142,674,311
2023-05-22 2023-05-18 15.981 8,886,376 -3,879 1.07% 142,015,656
2023-05-19 2023-05-17 15.858 8,890,255 +14,063 1.07% 140,977,691
2023-05-18 2023-05-16 16.291 8,876,192 +485 1.07% 144,598,443
2023-05-17 2023-05-15 16.373 8,875,707 +4,607 1.07% 145,322,646
2023-05-16 2023-05-12 16.270 8,871,100 +61,103 1.06% 144,332,560
2023-05-15 2023-05-11 17.239 8,809,997 +7,031 1.06% 151,876,953
2023-05-12 2023-05-10 17.631 8,802,966 +5,335 1.06% 155,204,738
2023-05-11 2023-05-09 17.982 8,797,631 +6,789 1.06% 158,194,749
2023-05-10 2023-05-08 18.353 8,790,842 -22,065 1.06% 161,335,641
2023-05-09 2023-05-05 18.167 8,812,907 +30,794 1.06% 160,105,014
2023-05-08 2023-05-04 18.208 8,782,113 -13,821 1.05% 159,907,768
2023-05-05 2023-05-03 17.425 8,795,934 +22,792 1.06% 153,266,947
2023-05-04 2023-05-02 17.198 8,773,142 -3,879 1.05% 150,879,781
2023-05-03 2023-04-28 17.219 8,777,021 +970 1.05% 151,127,483
2023-05-02 2023-04-27 17.548 8,776,051 +1,455 1.05% 154,006,317
2023-04-28 2023-04-26 16.950 8,774,596 +3,879 1.05% 148,733,495
2023-04-27 2023-04-25 17.074 8,770,717 -2,667 1.05% 149,752,910
2023-04-26 2023-04-24 16.847 8,773,384 +13,336 1.05% 147,808,371
2023-04-25 2023-04-21 17.239 8,760,048 +17,458 1.05% 151,015,874
2023-04-24 2023-04-20 17.693 8,742,590 -49,222 1.05% 154,681,094
2023-04-21 2023-04-19 17.920 8,791,812 -10,426 1.06% 157,546,227
2023-04-20 2023-04-18 18.188 8,802,238 -35,886 1.06% 160,092,700
2023-04-19 2023-04-17 18.167 8,838,124 +16,246 1.06% 160,563,134
2023-04-18 2023-04-14 18.580 8,821,878 -224,480 1.06% 163,906,311
2023-04-17 2023-04-13 17.920 9,046,358 +27,642 1.09% 162,107,603
2023-04-14 2023-04-12 17.920 9,018,716 -118,326 1.08% 161,612,268
2023-04-13 2023-04-11 17.734 9,137,042 -124,631 1.10% 162,036,894
2023-04-12 2023-04-06 17.322 9,261,673 +67,058 1.11% 160,427,408
2023-04-11 2023-04-04 16.270 9,194,615 -112,991 1.10% 149,596,140
2023-04-06 2023-04-03 15.734 9,307,606 +970 1.12% 146,444,264
2023-04-04 2023-03-31 16.435 9,306,636 -28,321 1.12% 152,954,017
2023-04-03 2023-03-30 15.816 9,334,957 +5,819 1.12% 147,644,585
2023-03-31 2023-03-29 15.672 9,329,138 -13,093 1.12% 146,205,916
2023-03-30 2023-03-28 15.878 9,342,231 +8,244 1.12% 148,337,571
2023-03-29 2023-03-27 16.146 9,333,987 -26,187 1.12% 150,708,862
2023-03-28 2023-03-24 16.291 9,360,174 -6,159 1.12% 152,482,797
2023-03-27 2023-03-23 16.291 9,366,333 -55,800 1.12% 152,583,131
2023-03-24 2023-03-22 15.528 9,422,133 +39,523 1.13% 146,303,273
2023-03-23 2023-03-21 15.548 9,382,610 +97,958 1.13% 145,883,054
2023-03-22 2023-03-20 16.249 9,284,652 -86,853 1.11% 150,869,581
2023-03-21 2023-03-17 15.486 9,371,505 -50,919 1.12% 145,130,642
2023-03-20 2023-03-16 14.950 9,422,424 +14,306 1.13% 140,867,396
2023-03-17 2023-03-15 15.074 9,408,118 -11,154 1.13% 141,817,547
2023-03-16 2023-03-14 15.177 9,419,272 -6,935 1.13% 142,956,856
2023-03-15 2023-03-13 15.115 9,426,207 +14,549 1.13% 142,478,976
2023-03-14 2023-03-10 14.435 9,411,658 -7,275 1.13% 135,854,496
2023-03-13 2023-03-09 14.043 9,418,933 -20,852 1.13% 132,269,179
2023-03-10 2023-03-08 14.249 9,439,785 -13,821 1.13% 134,508,580
2023-03-09 2023-03-07 14.703 9,453,606 +4,808 1.13% 138,994,260
2023-03-08 2023-03-06 14.785 9,448,798 -19,883 1.13% 139,702,944
2023-03-07 2023-03-03 14.620 9,468,681 -19,155 1.14% 138,434,889
2023-03-06 2023-03-02 14.311 9,487,836 +1,455 1.14% 135,780,210
2023-03-03 2023-03-01 14.270 9,486,381 -29,097 1.14% 135,368,150
2023-03-02 2023-02-28 13.857 9,515,478 -727 1.14% 131,858,982
2023-03-01 2023-02-27 13.857 9,516,205 -54,071 1.14% 131,869,057
2023-02-28 2023-02-24 14.167 9,570,276 +10,911 1.15% 135,578,566
2023-02-27 2023-02-23 14.228 9,559,365 -970 1.15% 136,015,365
2023-02-24 2023-02-22 14.352 9,560,335 -970 1.15% 137,212,029
2023-02-23 2023-02-21 14.414 9,561,305 +5,334 1.15% 137,817,442
2023-02-22 2023-02-20 14.393 9,555,971 +1,698 1.15% 137,543,503
2023-02-21 2023-02-17 14.105 9,554,273 -1,455 1.15% 134,760,801
2023-02-20 2023-02-16 14.249 9,555,728 +23,520 1.15% 136,160,665
2023-02-17 2023-02-15 14.476 9,532,208 -1,213 1.14% 137,987,727
2023-02-16 2023-02-14 14.806 9,533,421 -4,364 1.14% 141,150,705
2023-02-15 2023-02-13 14.641 9,537,785 +5,819 1.14% 139,641,889
2023-02-14 2023-02-10 14.579 9,531,966 +22,307 1.14% 138,967,017
2023-02-13 2023-02-09 14.991 9,509,659 +1,940 1.14% 142,563,777
2023-02-10 2023-02-08 14.950 9,507,719 +48,252 1.14% 142,142,576
2023-02-09 2023-02-07 15.012 9,459,467 -9,699 1.14% 142,006,388
2023-02-08 2023-02-06 15.156 9,469,166 +62,800 1.14% 143,518,837
2023-02-07 2023-02-03 16.126 9,406,366 +31,037 1.13% 151,683,542
2023-02-06 2023-02-02 16.538 9,375,329 +39,037 1.13% 155,049,626
2023-02-03 2023-02-01 16.064 9,336,292 -485 1.12% 149,975,984
2023-02-02 2023-01-31 15.548 9,336,777 -38,310 1.12% 145,170,432
2023-02-01 2023-01-30 15.796 9,375,087 +6,789 1.13% 148,085,970
2023-01-31 2023-01-27 16.146 9,368,298 +18,428 1.12% 151,262,856
2023-01-30 2023-01-26 16.229 9,349,870 +485 1.12% 151,736,528
2023-01-27 2023-01-20 16.146 9,349,385 +78,803 1.12% 150,957,482
2023-01-26 2023-01-19 15.569 9,270,582 +2,425 1.11% 144,332,385
2023-01-20 2023-01-18 15.486 9,268,157 -1,940 1.11% 143,530,156
2023-01-19 2023-01-17 15.363 9,270,097 +46,555 1.11% 142,413,247
2023-01-18 2023-01-16 16.023 9,223,542 +2,667 1.11% 147,784,397
2023-01-17 2023-01-13 15.548 9,220,875 +55,526 1.11% 143,368,360
2023-01-16 2023-01-12 15.858 9,165,349 +43,644 1.10% 145,340,009
2023-01-13 2023-01-11 15.940 9,121,705 -40,977 1.09% 145,400,317
2023-01-12 2023-01-10 15.940 9,162,682 -2,667 1.10% 146,053,492
2023-01-11 2023-01-09 16.291 9,165,349 -18,645 1.10% 149,308,982
2023-01-10 2023-01-06 15.486 9,183,994 +4,364 1.10% 142,226,776
2023-01-09 2023-01-05 15.548 9,179,630 +11,154 1.10% 142,727,073
2023-01-06 2023-01-04 15.507 9,168,476 +3,879 1.10% 142,175,521
2023-01-05 2023-01-03 15.466 9,164,597 -1,794 1.10% 141,737,403
2023-01-04 2022-12-30 14.930 9,166,391 +2,910 1.10% 136,850,624
2023-01-03 2022-12-29 14.868 9,163,481 -4,850 1.10% 136,240,298
2022-12-30 2022-12-28 15.012 9,168,331 -38,553 1.10% 137,635,828
2022-12-28 2022-12-22 14.847 9,206,884 -8,244 1.11% 136,695,748
2022-12-23 2022-12-21 14.827 9,215,128 +41,705 1.11% 136,628,122
2022-12-22 2022-12-20 14.662 9,173,423 +14,306 1.10% 134,496,461
2022-12-21 2022-12-19 14.723 9,159,117 +36,371 1.10% 134,853,324
2022-12-20 2022-12-16 14.909 9,122,746 -59,163 1.10% 136,010,901
2022-12-19 2022-12-15 15.053 9,181,909 +23,035 1.10% 138,218,343
2022-12-16 2022-12-14 15.218 9,158,874 +58,193 1.10% 139,382,511
2022-12-15 2022-12-13 15.033 9,100,681 -2,425 1.09% 136,807,925
2022-12-14 2022-12-12 15.156 9,103,106 +155,181 1.09% 137,970,671
2022-12-13 2022-12-09 15.796 8,947,925 +2,668 1.07% 141,338,651
2022-12-12 2022-12-08 15.713 8,945,257 -46,555 1.07% 140,558,667
2022-12-09 2022-12-07 15.445 8,991,812 -47,524 1.08% 138,879,733
2022-12-08 2022-12-06 16.270 9,039,336 -4,850 1.09% 147,069,755
2022-12-07 2022-12-05 16.249 9,044,186 -9,698 1.09% 146,962,164
2022-12-06 2022-12-02 15.878 9,053,884 -32,007 1.09% 143,759,147
2022-12-05 2022-12-01 16.229 9,085,891 -17,991 1.09% 147,452,483
2022-12-02 2022-11-30 15.713 9,103,882 -2,182 1.09% 143,051,175
2022-12-01 2022-11-29 15.198 9,106,064 +1,455 1.09% 138,391,056
2022-11-30 2022-11-28 15.466 9,104,609 -8,729 1.09% 140,809,644
2022-11-29 2022-11-25 15.775 9,113,338 -78,076 1.09% 143,763,537
2022-11-28 2022-11-24 15.239 9,191,414 -2,425 1.10% 140,067,250
2022-11-25 2022-11-23 14.620 9,193,839 +11,639 1.10% 134,416,619
2022-11-23 2022-11-21 14.620 9,182,200 +6,789 1.10% 134,246,453
2022-11-22 2022-11-18 14.930 9,175,411 -1,940 1.10% 136,985,289
2022-11-21 2022-11-17 15.177 9,177,351 +48,494 1.10% 139,285,207
2022-11-18 2022-11-16 15.486 9,128,857 -85,592 1.10% 141,372,904
2022-11-17 2022-11-15 15.218 9,214,449 +11,154 1.11% 140,228,268
2022-11-16 2022-11-14 14.909 9,203,295 +242 1.10% 137,211,805
2022-11-15 2022-11-11 15.095 9,203,053 -291,450 1.10% 138,916,183
2022-11-14 2022-11-10 14.022 9,494,503 -3,395 1.14% 133,134,615
2022-11-11 2022-11-09 14.187 9,497,898 -50,434 1.14% 134,749,070
2022-11-10 2022-11-08 13.672 9,548,332 -12,608 1.15% 130,542,185
2022-11-09 2022-11-07 13.424 9,560,940 -15,033 1.15% 128,348,683
2022-11-08 2022-11-04 13.301 9,575,973 -9,651 1.15% 127,365,693
2022-11-07 2022-11-03 13.259 9,585,624 -4,849 1.15% 127,098,727
2022-11-04 2022-11-02 13.342 9,590,473 -17,943 1.15% 127,954,082
2022-11-03 2022-11-01 13.259 9,608,416 -17,458 1.15% 127,400,933
2022-11-02 2022-10-31 12.888 9,625,874 -24,975 1.16% 124,059,500
2022-10-31 2022-10-27 13.136 9,650,849 -7,274 1.16% 126,769,504
2022-10-28 2022-10-26 12.806 9,658,123 -10,911 1.16% 123,678,488
2022-10-26 2022-10-24 12.599 9,669,034 -6,062 1.16% 121,824,359
2022-10-24 2022-10-20 12.806 9,675,096 +1,940 1.16% 123,895,839
2022-10-21 2022-10-19 12.620 9,673,156 +17,943 1.16% 122,075,764
2022-10-19 2022-10-17 12.909 9,655,213 +5,577 1.16% 124,636,725
2022-10-18 2022-10-14 12.703 9,649,636 -29,097 1.16% 122,574,881
2022-10-17 2022-10-13 12.661 9,678,733 +7,565 1.16% 122,545,316
2022-10-14 2022-10-12 12.847 9,671,168 +26,187 1.16% 124,244,397
2022-10-13 2022-10-11 12.888 9,644,981 +4,850 1.16% 124,305,754
2022-10-12 2022-10-10 13.032 9,640,131 +98,443 1.16% 125,634,770
2022-10-11 2022-10-07 14.064 9,541,688 -13,578 1.15% 134,189,774
2022-10-10 2022-10-06 14.208 9,555,266 -44,858 1.15% 135,760,003
2022-10-07 2022-10-05 14.146 9,600,124 -45,342 1.15% 135,803,448
2022-10-06 2022-10-03 13.466 9,645,466 -22,307 1.16% 129,881,182
2022-10-05 2022-09-30 12.868 9,667,773 -1,940 1.16% 124,400,141
2022-10-03 2022-09-29 12.538 9,669,713 +22,550 1.16% 121,234,716
2022-09-30 2022-09-28 12.393 9,647,163 -36,128 1.16% 119,559,455
2022-09-29 2022-09-27 12.744 9,683,291 +485 1.16% 123,401,743
2022-09-28 2022-09-26 12.661 9,682,806 -7,274 1.16% 122,596,886
2022-09-27 2022-09-23 13.197 9,690,080 -6,062 1.16% 127,884,283
2022-09-26 2022-09-22 13.342 9,696,142 +485 1.16% 129,363,895
2022-09-23 2022-09-21 13.383 9,695,657 -5,820 1.16% 129,757,293
2022-09-22 2022-09-20 12.950 9,701,477 +15,519 1.16% 125,634,044
2022-09-21 2022-09-19 12.950 9,685,958 +7,274 1.16% 125,433,073
2022-09-20 2022-09-16 13.280 9,678,684 -7,905 1.16% 128,532,222
2022-09-19 2022-09-15 13.610 9,686,589 -8,001 1.16% 131,833,155
2022-09-16 2022-09-14 13.754 9,694,590 -10,669 1.16% 133,341,433
2022-09-15 2022-09-13 14.228 9,705,259 -113,234 1.16% 138,091,217
2022-09-14 2022-09-09 14.002 9,818,493 +23,277 1.18% 137,475,227
2022-09-13 2022-09-08 14.064 9,795,216 -21,580 1.18% 137,755,272
2022-09-09 2022-09-07 13.692 9,816,796 -8,147 1.18% 134,414,983
2022-09-08 2022-09-06 13.775 9,824,943 +1,455 1.18% 135,336,936
2022-09-07 2022-09-05 13.507 9,823,488 -43,160 1.18% 132,683,481
2022-09-06 2022-09-02 13.342 9,866,648 -61,103 1.18% 131,638,751
2022-09-05 2022-09-01 13.651 9,927,751 +3,152 1.19% 135,524,777
2022-09-02 2022-08-31 13.775 9,924,599 -969 1.19% 136,709,680
2022-09-01 2022-08-30 13.816 9,925,568 +242 1.19% 137,132,378
2022-08-31 2022-08-29 14.105 9,925,326 +5,819 1.19% 139,994,418
2022-08-30 2022-08-26 14.064 9,919,507 +4,122 1.19% 139,503,242
2022-08-26 2022-08-24 13.651 9,915,385 -2,909 1.19% 135,355,968
2022-08-22 2022-08-18 13.734 9,918,294 +1,940 1.19% 136,213,780
2022-08-18 2022-08-16 13.960 9,916,354 +17,942 1.19% 138,436,473
2022-08-17 2022-08-15 14.125 9,898,412 +2,910 1.19% 139,818,917
2022-08-16 2022-08-12 14.414 9,895,502 -57,223 1.19% 142,634,585
2022-08-15 2022-08-11 14.249 9,952,725 -19,398 1.19% 141,817,521
2022-08-12 2022-08-10 14.311 9,972,123 -38,310 1.20% 142,710,831
2022-08-11 2022-08-09 14.270 10,010,433 -7,526 1.20% 142,846,234
2022-08-10 2022-08-08 14.084 10,017,959 -2,909 1.20% 141,094,404
2022-08-09 2022-08-05 14.311 10,020,868 -42,190 1.20% 143,408,419
2022-08-08 2022-08-04 13.837 10,063,058 -9,699 1.21% 139,239,461
2022-08-05 2022-08-03 13.754 10,072,757 -20,853 1.21% 138,542,821
2022-08-04 2022-08-02 13.837 10,093,610 -86,319 1.21% 139,662,199
2022-08-03 2022-08-01 13.651 10,179,929 +22,549 1.22% 138,967,286
2022-08-02 2022-07-29 14.084 10,157,380 -56,738 1.22% 143,058,030
2022-08-01 2022-07-28 13.837 10,214,118 -13,287 1.23% 141,329,632
2022-07-29 2022-07-27 13.569 10,227,405 -8,293 1.23% 138,771,788
2022-07-27 2022-07-25 13.362 10,235,698 -19,640 1.23% 136,773,609
2022-07-26 2022-07-22 13.197 10,255,338 +13,336 1.23% 135,344,244
2022-07-25 2022-07-21 13.156 10,242,002 -4,849 1.23% 134,745,842
2022-07-22 2022-07-20 13.301 10,246,851 +1,939 1.23% 136,288,739
2022-07-21 2022-07-19 13.218 10,244,912 -10,668 1.23% 135,417,907
2022-07-20 2022-07-18 13.383 10,255,580 +22,792 1.23% 137,250,761
2022-07-19 2022-07-15 12.517 10,232,788 +33,461 1.23% 128,083,299
2022-07-18 2022-07-14 13.362 10,199,327 -6,304 1.22% 136,287,605
2022-07-15 2022-07-13 13.362 10,205,631 +115,901 1.22% 136,371,841
2022-07-14 2022-07-12 13.259 10,089,730 +9,456 1.21% 133,782,823
2022-07-13 2022-07-11 13.383 10,080,274 +9,942 1.21% 134,904,635
2022-07-12 2022-07-08 13.569 10,070,332 -109,840 1.21% 136,640,524
2022-07-11 2022-07-07 13.445 10,180,172 -18,428 1.22% 136,871,349
2022-07-08 2022-07-06 13.507 10,198,600 +23,762 1.22% 137,750,028
2022-07-07 2022-07-05 13.981 10,174,838 +50,192 1.22% 142,254,834
2022-07-06 2022-07-04 14.125 10,124,646 +19,398 1.22% 143,014,560
2022-07-05 2022-06-30 14.167 10,105,248 -10,911 1.21% 143,157,317
2022-07-04 2022-06-29 14.352 10,116,159 -3,395 1.21% 145,189,337
2022-06-30 2022-06-28 14.600 10,119,554 -8,244 1.21% 147,742,168
2022-06-29 2022-06-27 14.393 10,127,798 -18,428 1.22% 145,774,074
2022-06-28 2022-06-24 13.960 10,146,226 -16,973 1.22% 141,645,583
2022-06-27 2022-06-23 14.146 10,163,199 -3,152 1.22% 143,768,712
2022-06-24 2022-06-22 14.105 10,166,351 +166,820 1.22% 143,394,019
2022-06-23 2022-06-21 14.311 9,999,531 +195,917 1.20% 143,103,066
2022-06-22 2022-06-20 14.373 9,803,614 -11,639 1.18% 140,905,783
2022-06-21 2022-06-17 14.497 9,815,253 -20,367 1.18% 142,287,471
2022-06-20 2022-06-16 13.981 9,835,620 -485 1.18% 137,512,213
2022-06-17 2022-06-15 14.105 9,836,105 -17,943 1.18% 138,735,976
2022-06-16 2022-06-14 13.919 9,854,048 -12,701 1.18% 137,160,255
2022-06-15 2022-06-13 14.249 9,866,749 +485,428 1.18% 140,592,439
2022-06-14 2022-06-10 14.105 9,381,321 -5,577 1.13% 132,321,354
2022-06-13 2022-06-09 14.249 9,386,898 +9,699 1.13% 133,754,987
2022-06-10 2022-06-08 14.249 9,377,199 -25,217 1.13% 133,616,785
2022-06-08 2022-06-06 14.290 9,402,416 -4,365 1.13% 134,363,879
2022-06-07 2022-06-02 14.166 9,406,781 +2,667 1.13% 133,254,390
2022-06-06 2022-06-01 14.186 9,404,114 +73,338 1.13% 133,411,371
2022-06-02 2022-05-31 14.456 9,330,776 -28,247 1.12% 134,883,112
2022-06-01 2022-05-30 14.497 9,359,023 -10,623 1.13% 135,679,097
2022-05-31 2022-05-27 14.497 9,369,646 -21,438 1.13% 135,833,100
2022-05-30 2022-05-26 14.559 9,391,084 -9,851 1.13% 136,727,364
2022-05-27 2022-05-25 14.456 9,400,935 -4,104 1.13% 135,897,311
2022-05-26 2022-05-24 14.083 9,405,039 +4,829 1.13% 132,450,592
2022-05-25 2022-05-23 14.352 9,400,210 +1,931 1.13% 134,913,429
2022-05-24 2022-05-20 14.042 9,398,279 -9,898 1.13% 131,966,111
2022-05-23 2022-05-19 13.855 9,408,177 +19,072 1.13% 130,351,486
2022-05-20 2022-05-18 13.897 9,389,105 -58,908 1.13% 130,476,142
2022-05-19 2022-05-17 13.834 9,448,013 -21,245 1.14% 130,707,749
2022-05-18 2022-05-16 13.503 9,469,258 -26,316 1.14% 127,863,897
2022-05-17 2022-05-13 13.627 9,495,574 -13,520 1.14% 129,399,175
2022-05-16 2022-05-12 13.296 9,509,094 +41,526 1.15% 126,432,452
2022-05-13 2022-05-11 13.731 9,467,568 +9,657 1.14% 129,997,905
2022-05-12 2022-05-10 13.710 9,457,911 +12,554 1.14% 129,669,430
2022-05-11 2022-05-06 14.021 9,445,357 +118,058 1.14% 132,431,542
2022-05-10 2022-05-05 14.663 9,327,299 +42,732 1.12% 136,764,552
2022-05-06 2022-05-04 14.394 9,284,567 +7,243 1.12% 133,638,271
2022-05-05 2022-05-03 14.580 9,277,324 +13,954 1.12% 135,263,236
2022-05-04 2022-04-29 15.015 9,263,370 +2,849 1.12% 139,088,559
2022-05-03 2022-04-28 14.435 9,260,521 +129,888 1.12% 133,675,738
2022-04-29 2022-04-27 14.766 9,130,633 +13,278 1.10% 134,826,359
2022-04-28 2022-04-26 14.766 9,117,355 +20,425 1.10% 134,630,291
2022-04-27 2022-04-25 14.953 9,096,930 +97,537 1.10% 136,024,282
2022-04-26 2022-04-22 16.278 8,999,393 -59,150 1.08% 146,494,107
2022-04-25 2022-04-21 16.278 9,058,543 -2,656 1.09% 147,456,964
2022-04-22 2022-04-20 16.734 9,061,199 +81,168 1.09% 151,628,703
2022-04-21 2022-04-19 18.225 8,980,031 -137,565 1.08% 163,660,886
2022-04-20 2022-04-14 18.329 9,117,596 +8,884 1.10% 167,112,142
2022-04-19 2022-04-13 18.474 9,108,712 -355,138 1.10% 168,269,814
2022-04-14 2022-04-12 18.184 9,463,850 -1,084,731 1.14% 172,086,481
2022-04-13 2022-04-11 18.101 10,548,581 -78,223 1.27% 190,936,899
2022-04-12 2022-04-08 18.204 10,626,804 -313,820 1.28% 193,453,208
2022-04-11 2022-04-07 16.920 10,940,624 +14,099 1.32% 185,117,953
2022-04-08 2022-04-06 16.837 10,926,525 -91,356 1.32% 183,974,232
2022-04-07 2022-04-04 16.713 11,017,881 -47,657 1.33% 184,143,334
2022-04-06 2022-04-01 16.568 11,065,538 -91,742 1.33% 183,335,645
2022-04-04 2022-03-31 16.216 11,157,280 -54,804 1.35% 180,927,459
2022-04-01 2022-03-30 16.465 11,212,084 -169,372 1.35% 184,602,621
2022-03-31 2022-03-29 16.299 11,381,456 -73,345 1.37% 185,505,567
2022-03-30 2022-03-28 16.113 11,454,801 -26,316 1.38% 184,565,930
2022-03-29 2022-03-25 16.195 11,481,117 -16,175 1.38% 185,941,053
2022-03-28 2022-03-24 15.988 11,497,292 -57,943 1.39% 183,821,901
2022-03-25 2022-03-23 15.326 11,555,235 +483 1.39% 177,090,348
2022-03-24 2022-03-22 15.367 11,554,752 -177,787 1.39% 177,561,549
2022-03-23 2022-03-21 14.953 11,732,539 -101,641 1.41% 175,433,931
2022-03-22 2022-03-18 15.139 11,834,180 +2,656 1.43% 179,159,540
2022-03-21 2022-03-17 15.056 11,831,524 -104,779 1.43% 178,139,197
2022-03-18 2022-03-16 14.124 11,936,303 -42,974 1.44% 168,592,636
2022-03-17 2022-03-15 13.834 11,979,277 +13,037 1.44% 165,726,310
2022-03-16 2022-03-14 14.849 11,966,240 +27,281 1.44% 177,689,291
2022-03-15 2022-03-11 15.843 11,938,959 -25,350 1.44% 189,152,587
2022-03-14 2022-03-10 15.926 11,964,309 -125,300 1.44% 190,545,348
2022-03-11 2022-03-09 16.402 12,089,609 +66,585 1.46% 198,299,595
2022-03-10 2022-03-08 16.009 12,023,024 -37,131 1.45% 192,476,449
2022-03-09 2022-03-07 16.237 12,060,155 -217,163 1.45% 195,818,330
2022-03-08 2022-03-04 15.512 12,277,318 -169,723 1.48% 190,445,060
2022-03-07 2022-03-03 15.491 12,447,041 -121,196 1.50% 192,820,013
2022-03-04 2022-03-02 15.574 12,568,237 -104,972 1.52% 195,738,652
2022-03-03 2022-03-01 15.139 12,673,209 +14,244 1.53% 191,861,734
2022-03-02 2022-02-28 15.326 12,658,965 -33,639 1.53% 194,005,619
2022-03-01 2022-02-25 15.160 12,692,604 -42,008 1.53% 192,418,224
2022-02-28 2022-02-24 15.698 12,734,612 -48,285 1.54% 199,912,207
2022-02-25 2022-02-23 15.036 12,782,897 +69,531 1.54% 192,198,636
2022-02-24 2022-02-22 15.408 12,713,366 +202,315 1.53% 195,892,530
2022-02-23 2022-02-21 15.139 12,511,051 -8,932 1.51% 189,406,798
2022-02-22 2022-02-18 15.181 12,519,983 +33,558 1.51% 190,060,604
2022-02-21 2022-02-17 15.139 12,486,425 -81,602 1.51% 189,033,981
2022-02-18 2022-02-16 14.891 12,568,027 -162,239 1.52% 187,145,930
2022-02-17 2022-02-15 14.911 12,730,266 -6,036 1.53% 189,825,418
2022-02-16 2022-02-14 14.829 12,736,302 +54,804 1.54% 188,860,337
2022-02-15 2022-02-11 14.497 12,681,498 +284,884 1.53% 183,845,493
2022-02-14 2022-02-10 14.642 12,396,614 +31,385 1.49% 181,512,644
2022-02-11 2022-02-09 14.663 12,365,229 -145,097 1.49% 181,309,188
2022-02-10 2022-02-08 14.311 12,510,326 -7,726 1.51% 179,032,165
2022-02-09 2022-02-07 14.207 12,518,052 +93,191 1.51% 177,846,473
2022-02-08 2022-02-04 13.979 12,424,861 -21,004 1.50% 173,691,954
2022-02-07 2022-01-31 13.544 12,445,865 +190,244 1.50% 168,572,693
2022-02-04 2022-01-27 13.772 12,255,621 +22,211 1.48% 168,787,919
2022-01-28 2022-01-26 14.290 12,233,410 +165,136 1.47% 174,815,933
2022-01-27 2022-01-25 14.456 12,068,274 +17,142 1.45% 174,455,624
2022-01-26 2022-01-24 14.559 12,051,132 -37,663 1.45% 175,455,731
2022-01-25 2022-01-21 14.539 12,088,795 -44,229 1.46% 175,753,716
2022-01-24 2022-01-20 14.476 12,133,024 -144,132 1.46% 175,642,910
2022-01-21 2022-01-19 13.441 12,277,156 +2,414 1.48% 165,016,306
2022-01-20 2022-01-18 13.462 12,274,742 +8,450 1.48% 165,238,072
2022-01-19 2022-01-17 13.565 12,266,292 +2,897 1.48% 166,394,509
2022-01-18 2022-01-14 13.793 12,263,395 -29,164 1.48% 169,148,962
2022-01-17 2022-01-13 13.855 12,292,559 -19,315 1.48% 170,314,965
2022-01-14 2022-01-12 13.710 12,311,874 -20,279 1.48% 168,797,707
2022-01-13 2022-01-11 13.565 12,332,153 -14,245 1.49% 167,287,925
2022-01-12 2022-01-10 13.234 12,346,398 -7,725 1.49% 163,390,018
2022-01-11 2022-01-07 13.192 12,354,123 +1,110 1.49% 162,980,537
2022-01-10 2022-01-06 13.317 12,353,013 -4,104 1.49% 164,500,894
2022-01-07 2022-01-05 13.337 12,357,117 +11,589 1.49% 164,811,464
2022-01-06 2022-01-04 13.379 12,345,528 +27,039 1.49% 165,168,254
2022-01-05 2022-01-03 13.710 12,318,489 -21,245 1.48% 168,888,399
2022-01-04 2021-12-31 13.814 12,339,734 -13,762 1.49% 170,457,464
2022-01-03 2021-12-29 13.524 12,353,496 -14,727 1.49% 167,065,760
2021-12-30 2021-12-28 13.876 12,368,223 -3,138 1.49% 171,619,448
2021-12-29 2021-12-24 13.213 12,371,361 +22,211 1.49% 163,464,161
2021-12-28 2021-12-22 12.944 12,349,150 +8,209 1.49% 159,845,890
2021-12-23 2021-12-21 13.047 12,340,941 -1,932 1.49% 161,017,551
2021-12-22 2021-12-20 13.068 12,342,873 -2,897 1.49% 161,298,382
2021-12-21 2021-12-17 13.420 12,345,770 +128,922 1.49% 165,682,858
2021-12-20 2021-12-16 13.110 12,216,848 -2,173 1.47% 160,157,496
2021-12-17 2021-12-15 13.151 12,219,021 +3,235 1.47% 160,692,100
2021-12-16 2021-12-14 13.213 12,215,786 +56,494 1.47% 161,408,531
2021-12-15 2021-12-13 13.462 12,159,292 +35,973 1.47% 163,683,927
2021-12-14 2021-12-10 13.834 12,123,319 -15,934 1.46% 167,719,047
2021-12-13 2021-12-09 13.834 12,139,253 +4,587 1.46% 167,939,485
2021-12-10 2021-12-08 13.607 12,134,666 +46,229 1.46% 165,111,600
2021-12-09 2021-12-07 13.752 12,088,437 +10,382 1.46% 166,235,059
2021-12-08 2021-12-06 13.814 12,078,055 -21,246 1.46% 166,842,707
2021-12-07 2021-12-03 13.959 12,099,301 +47,320 1.46% 168,890,246
2021-12-06 2021-12-02 14.228 12,051,981 +25,349 1.45% 171,474,508
2021-12-03 2021-12-01 14.352 12,026,632 +5,312 1.45% 172,608,289
2021-12-02 2021-11-30 14.497 12,021,320 +15,451 1.45% 174,274,798
2021-12-01 2021-11-29 14.704 12,005,869 +1,449 1.45% 176,537,243
2021-11-30 2021-11-26 14.787 12,004,420 -27,764 1.45% 177,510,392
2021-11-29 2021-11-25 14.932 12,032,184 -6,973 1.45% 179,665,264
2021-11-26 2021-11-24 15.056 12,039,157 +13,037 1.45% 181,265,386
2021-11-25 2021-11-23 15.243 12,026,120 -724 1.45% 183,310,667
2021-11-24 2021-11-22 15.533 12,026,844 -23,901 1.45% 186,808,800
2021-11-23 2021-11-19 15.719 12,050,745 -31,144 1.45% 189,426,207
2021-11-22 2021-11-18 16.009 12,081,889 +15,934 1.46% 193,418,818
2021-11-19 2021-11-17 15.802 12,065,955 -49,010 1.45% 190,664,847
2021-11-18 2021-11-16 15.988 12,114,965 +242 1.46% 193,697,428
2021-11-17 2021-11-15 15.905 12,114,723 -55,770 1.46% 192,689,966
2021-11-16 2021-11-12 15.823 12,170,493 -21,728 1.47% 192,568,798
2021-11-15 2021-11-11 15.926 12,192,221 -231,915 1.47% 194,175,108
2021-11-12 2021-11-10 15.326 12,424,136 -37,663 1.50% 190,406,735
2021-11-11 2021-11-09 15.056 12,461,799 +5,795 1.50% 187,628,818
2021-11-10 2021-11-08 14.994 12,456,004 -52,631 1.50% 186,767,668
2021-11-09 2021-11-05 14.704 12,508,635 -4,346 1.51% 183,930,037
2021-11-08 2021-11-04 14.601 12,512,981 -7,726 1.51% 182,698,210
2021-11-05 2021-11-03 14.559 12,520,707 -2,897 1.51% 182,292,402
2021-11-04 2021-11-02 14.704 12,523,604 -4,346 1.51% 184,150,145
2021-11-02 2021-10-29 14.642 12,527,950 -3,862 1.51% 183,435,681
2021-11-01 2021-10-28 14.663 12,531,812 -48,769 1.51% 183,751,765
2021-10-29 2021-10-27 14.684 12,580,581 +25,592 1.52% 184,727,403
2021-10-28 2021-10-26 14.973 12,554,989 -2,704 1.51% 187,991,851
2021-10-27 2021-10-25 15.056 12,557,693 -78,271 1.51% 189,072,629
2021-10-26 2021-10-22 14.849 12,635,964 -3,621 1.52% 187,634,168
2021-10-25 2021-10-21 14.725 12,639,585 +14,968 1.52% 186,117,327
2021-10-22 2021-10-20 14.704 12,624,617 +10,623 1.52% 185,635,465
2021-10-21 2021-10-19 14.953 12,613,994 -32,303 1.52% 188,614,123
2021-10-20 2021-10-18 14.725 12,646,297 -126,991 1.52% 186,216,161
2021-10-19 2021-10-15 14.746 12,773,288 +45,872 1.54% 188,350,635
2021-10-18 2021-10-12 14.373 12,727,416 +82,568 1.53% 182,929,649
2021-10-15 2021-10-11 14.435 12,644,848 +32,834 1.52% 182,528,541
2021-10-12 2021-10-08 14.476 12,612,014 -6,036 1.52% 182,576,976
2021-10-11 2021-10-07 14.476 12,618,050 -20,039 1.52% 182,664,356
2021-10-08 2021-10-06 14.249 12,638,089 +109,367 1.52% 180,075,338
2021-10-07 2021-10-05 14.518 12,528,722 -40,705 1.51% 181,890,150
2021-10-06 2021-10-04 14.787 12,569,427 -51,665 1.52% 185,865,200
2021-10-05 2021-09-30 14.269 12,621,092 -17,383 1.52% 180,094,539
2021-10-04 2021-09-29 14.269 12,638,475 -50,217 1.52% 180,342,583
2021-09-30 2021-09-28 14.104 12,688,692 -41,525 1.53% 178,956,863
2021-09-29 2021-09-27 13.772 12,730,217 +29,937 1.53% 175,324,191
2021-09-28 2021-09-24 14.042 12,700,280 +4,828 1.53% 178,331,220
2021-09-27 2021-09-23 14.352 12,695,452 -25,832 1.53% 182,207,308
2021-09-24 2021-09-21 14.000 12,721,284 -1,207 1.53% 178,099,227
2021-09-23 2021-09-20 13.938 12,722,491 -110,332 1.53% 177,325,669
2021-09-21 2021-09-17 14.331 12,832,823 +25,543 1.55% 183,913,110
2021-09-20 2021-09-16 14.911 12,807,280 -56,012 1.54% 190,973,801
2021-09-17 2021-09-15 15.367 12,863,292 +61,838 1.55% 197,669,846
2021-09-16 2021-09-14 15.429 12,801,454 -112,892 1.54% 197,514,945
2021-09-15 2021-09-13 15.823 12,914,346 -287,539 1.56% 204,338,484
2021-09-14 2021-09-10 14.746 13,201,885 +5,311 1.59% 194,670,583
2021-09-13 2021-09-09 14.456 13,196,574 -142,441 1.59% 190,766,016
2021-09-10 2021-09-08 14.352 13,339,015 -126,025 1.61% 191,443,835
2021-09-09 2021-09-07 14.352 13,465,040 -36,697 1.62% 193,252,568
2021-09-08 2021-09-06 14.414 13,501,737 -171,896 1.63% 194,618,121
2021-09-07 2021-09-03 13.876 13,673,633 +966 1.65% 189,733,104
2021-09-06 2021-09-02 13.710 13,672,667 -134,717 1.65% 187,454,390
2021-09-03 2021-09-01 13.296 13,807,384 -64,461 1.66% 183,582,306
2021-09-02 2021-08-31 13.027 13,871,845 -2,414 1.67% 180,704,623
2021-09-01 2021-08-30 13.255 13,874,259 -19,797 1.67% 183,896,796
2021-08-31 2021-08-27 12.944 13,894,056 -84,982 1.67% 179,842,964
2021-08-30 2021-08-26 12.965 13,979,038 +105,745 1.69% 181,232,470
2021-08-27 2021-08-25 13.110 13,873,293 -35,075 1.67% 181,872,761
2021-08-26 2021-08-24 13.255 13,908,368 +20,522 1.68% 184,348,894
2021-08-25 2021-08-23 13.068 13,887,846 +42,491 1.67% 181,488,304
2021-08-24 2021-08-20 13.151 13,845,355 -24,964 1.67% 182,079,986
2021-08-23 2021-08-19 13.420 13,870,319 -26,798 1.67% 186,142,630
2021-08-20 2021-08-18 13.731 13,897,117 +9,416 1.68% 190,819,447
2021-08-19 2021-08-17 13.876 13,887,701 +67,599 1.67% 192,703,477
2021-08-18 2021-08-16 14.186 13,820,102 -33,075 1.67% 196,058,741
2021-08-17 2021-08-13 14.145 13,853,177 -11,348 1.67% 195,954,155
2021-08-16 2021-08-12 14.145 13,864,525 -118,202 1.67% 196,114,674
2021-08-13 2021-08-11 13.938 13,982,727 -13,037 1.69% 194,890,798
2021-08-12 2021-08-10 13.752 13,995,764 -26,316 1.69% 192,463,811
2021-08-11 2021-08-09 13.793 14,022,080 -7,725 1.69% 193,406,498
2021-08-10 2021-08-06 13.814 14,029,805 +41,766 1.69% 193,803,609
2021-08-09 2021-08-05 14.021 13,988,039 +18,108 1.69% 196,123,617
2021-08-06 2021-08-04 14.228 13,969,931 -18,590 1.68% 198,762,929
2021-08-05 2021-08-03 13.834 13,988,521 -45,871 1.69% 193,523,029
2021-08-04 2021-08-02 14.352 14,034,392 -21,246 1.69% 201,424,005
2021-08-03 2021-07-30 14.249 14,055,638 -1,207 1.69% 200,273,456
2021-08-02 2021-07-29 14.104 14,056,845 -71,221 1.69% 198,252,813
2021-07-30 2021-07-28 13.669 14,128,066 -3,863 1.70% 193,112,791
2021-07-29 2021-07-27 13.400 14,131,929 -251,567 1.70% 189,360,817
2021-07-28 2021-07-26 13.337 14,383,496 -17,865 1.73% 191,838,034
2021-07-27 2021-07-23 13.379 14,401,361 -214,629 1.74% 192,672,816
2021-07-26 2021-07-22 13.317 14,615,990 +10,188 1.76% 194,636,193
2021-07-23 2021-07-21 12.902 14,605,802 +5,312 1.76% 188,450,740
2021-07-22 2021-07-20 13.110 14,600,490 -13,520 1.76% 191,405,993
2021-07-21 2021-07-19 13.358 14,614,010 -52,148 1.76% 195,215,144
2021-07-20 2021-07-16 13.255 14,666,158 +68,420 1.77% 194,393,046
2021-07-19 2021-07-15 13.255 14,597,738 -88,990 1.76% 193,486,171
2021-07-16 2021-07-14 13.710 14,686,728 +71,704 1.77% 201,357,324
2021-07-15 2021-07-13 13.876 14,615,024 -2,656 1.76% 202,795,692
2021-07-14 2021-07-12 13.979 14,617,680 -30,661 1.76% 204,346,222
2021-07-13 2021-07-09 14.207 14,648,341 -58,956 1.77% 208,111,916
2021-07-12 2021-07-08 13.917 14,707,297 +51,423 1.77% 204,685,240
2021-07-09 2021-07-07 14.394 14,655,874 -7,242 1.77% 210,950,674
2021-07-08 2021-07-06 14.414 14,663,116 +39,352 1.77% 211,358,589
2021-07-07 2021-07-05 14.166 14,623,764 +28,730 1.76% 207,157,023
2021-07-06 2021-07-02 14.228 14,595,034 +37,180 1.76% 207,656,839
2021-07-05 2021-06-30 14.228 14,557,854 +10,864 1.75% 207,127,845
2021-07-02 2021-06-29 14.331 14,546,990 +63,737 1.75% 208,479,629
2021-06-30 2021-06-28 14.539 14,483,253 -242 1.75% 210,565,696
2021-06-29 2021-06-25 14.746 14,483,495 +118,058 1.75% 213,568,776
2021-06-28 2021-06-24 14.331 14,365,437 +95,364 1.73% 205,877,709
2021-06-25 2021-06-23 14.373 14,270,073 +157,748 1.72% 205,102,076
2021-06-24 2021-06-22 14.476 14,112,325 +223,803 1.70% 204,296,128
2021-06-23 2021-06-21 14.580 13,888,522 +318,683 1.67% 202,494,430
2021-06-22 2021-06-18 14.642 13,569,839 +372,763 1.64% 198,691,139
2021-06-21 2021-06-17 14.808 13,197,076 +177,449 1.59% 195,419,613
2021-06-18 2021-06-16 15.160 13,019,627 +15,210 1.57% 197,375,850
2021-06-17 2021-06-15 15.761 13,004,417 +112,022 1.57% 204,967,702
2021-06-16 2021-06-11 16.177 12,892,395 +92,937 1.55% 208,563,612
2021-06-15 2021-06-10 15.761 12,799,458 +224,591 1.55% 201,737,263
2021-06-11 2021-06-09 15.990 12,574,867 +120,230 1.52% 201,073,612
2021-06-10 2021-06-08 16.177 12,454,637 +58,192 1.51% 201,481,888
2021-06-09 2021-06-07 16.364 12,396,445 +25,248 1.50% 202,860,378
2021-06-08 2021-06-04 16.593 12,371,197 +120,231 1.50% 205,276,840
2021-06-07 2021-06-03 17.071 12,250,966 +127,444 1.48% 209,140,832
2021-06-04 2021-06-02 17.612 12,123,522 +28,952 1.47% 213,519,505
2021-06-03 2021-06-01 17.862 12,094,570 +6,733 1.46% 216,027,448
2021-06-02 2021-05-31 17.695 12,087,837 +38,473 1.46% 213,896,410
2021-06-01 2021-05-28 17.508 12,049,364 -20,198 1.46% 210,960,699
2021-05-31 2021-05-27 17.778 12,069,562 +25,008 1.46% 214,576,899
2021-05-28 2021-05-26 17.924 12,044,554 -243,058 1.46% 215,885,428
2021-05-27 2021-05-25 17.446 12,287,612 +67,569 1.49% 214,365,450
2021-05-26 2021-05-24 17.737 12,220,043 +39,195 1.48% 216,744,010
2021-05-25 2021-05-21 17.300 12,180,848 +81,757 1.47% 210,729,914
2021-05-24 2021-05-20 17.466 12,099,091 +157,742 1.46% 211,328,159
2021-05-21 2021-05-18 17.965 11,941,349 +1,203 1.45% 214,532,194
2021-05-20 2021-05-17 17.342 11,940,146 -18,468 1.45% 207,062,297
2021-05-18 2021-05-14 16.468 11,958,614 +68,772 1.45% 196,938,837
2021-05-17 2021-05-13 16.822 11,889,842 +19,045 1.44% 200,009,187
2021-05-14 2021-05-12 17.321 11,870,797 -76,707 1.44% 205,612,834
2021-05-13 2021-05-11 17.508 11,947,504 +111,045 1.45% 209,177,330
2021-05-12 2021-05-10 18.298 11,836,459 -229,160 1.43% 216,585,715
2021-05-11 2021-05-07 17.175 12,065,619 -519,444 1.46% 207,231,130
2021-05-10 2021-05-06 15.470 12,585,063 -18,756 1.52% 194,694,494
2021-05-07 2021-05-05 15.138 12,603,819 +962 1.53% 190,791,436
2021-05-06 2021-05-04 15.283 12,602,857 -71,898 1.53% 192,611,267
2021-05-05 2021-05-03 14.867 12,674,755 +79,112 1.53% 188,439,071
2021-05-04 2021-04-30 14.826 12,595,643 +152,212 1.52% 186,739,079
2021-05-03 2021-04-29 15.449 12,443,431 -60,837 1.51% 192,244,665
2021-04-30 2021-04-28 14.950 12,504,268 +57,470 1.51% 186,944,419
2021-04-29 2021-04-27 15.138 12,446,798 -17,553 1.51% 188,414,517
2021-04-28 2021-04-26 15.512 12,464,351 +15,870 1.51% 193,345,397
2021-04-27 2021-04-23 15.886 12,448,481 +7,455 1.51% 197,758,454
2021-04-26 2021-04-22 16.032 12,441,026 -41,360 1.51% 199,450,861
2021-04-23 2021-04-21 15.886 12,482,386 +34,386 1.51% 198,297,074
2021-04-22 2021-04-20 15.928 12,448,000 -29,336 1.51% 198,268,485
2021-04-21 2021-04-19 16.032 12,477,336 -41,840 1.51% 200,032,972
2021-04-20 2021-04-16 15.574 12,519,176 -74,543 1.52% 194,976,784
2021-04-19 2021-04-15 15.179 12,593,719 -26,691 1.52% 191,162,279
2021-04-16 2021-04-14 15.179 12,620,410 -16,592 1.53% 191,567,426
2021-04-15 2021-04-13 14.555 12,637,002 +167,890 1.53% 183,936,295
2021-04-14 2021-04-12 15.491 12,469,112 +33,424 1.51% 193,159,974
2021-04-13 2021-04-09 16.136 12,435,688 -107,438 1.51% 200,658,184
2021-04-12 2021-04-08 15.886 12,543,126 -86,085 1.52% 199,261,999
2021-04-09 2021-04-07 15.824 12,629,211 -61,318 1.53% 199,841,746
2021-04-08 2021-04-01 15.221 12,690,529 +86,566 1.54% 193,159,533
2021-04-07 2021-03-31 15.158 12,603,963 +45,928 1.53% 191,055,695
2021-04-01 2021-03-30 15.553 12,558,035 +69,493 1.52% 195,320,859
2021-03-31 2021-03-29 15.616 12,488,542 +35,829 1.51% 195,019,041
2021-03-30 2021-03-26 15.699 12,452,713 +42,081 1.51% 195,495,277
2021-03-29 2021-03-25 15.595 12,410,632 +47,948 1.50% 193,544,351
2021-03-26 2021-03-24 15.595 12,362,684 +134,965 1.50% 192,796,600
2021-03-25 2021-03-23 16.136 12,227,719 +35,588 1.48% 197,302,465
2021-03-24 2021-03-22 16.697 12,192,131 +12,985 1.48% 203,573,154
2021-03-23 2021-03-19 16.759 12,179,146 -28,615 1.47% 204,116,080
2021-03-22 2021-03-18 16.926 12,207,761 +9,618 1.48% 206,626,378
2021-03-19 2021-03-17 16.676 12,198,143 -20,487 1.48% 203,419,896
2021-03-18 2021-03-16 16.552 12,218,630 +8,657 1.48% 202,237,143
2021-03-17 2021-03-15 16.468 12,209,973 -14,505 1.48% 201,078,309
2021-03-16 2021-03-12 16.281 12,224,478 +10,580 1.48% 199,029,488
2021-03-15 2021-03-11 17.051 12,213,898 -219,814 1.48% 208,254,062
2021-03-12 2021-03-10 15.824 12,433,712 -15,004 1.50% 196,748,215
2021-03-11 2021-03-09 15.512 12,448,716 -39,244 1.51% 193,102,869
2021-03-10 2021-03-08 15.803 12,487,960 -34,145 1.51% 197,346,956
2021-03-09 2021-03-05 16.011 12,522,105 +5,050 1.52% 200,490,319
2021-03-08 2021-03-04 16.593 12,517,055 -6,733 1.51% 207,697,080
2021-03-05 2021-03-03 16.801 12,523,788 -109,583 1.52% 210,412,922
2021-03-04 2021-03-02 16.323 12,633,371 +20,920 1.53% 206,212,148
2021-03-03 2021-03-01 16.468 12,612,451 +28,182 1.53% 207,706,464
2021-03-02 2021-02-26 16.281 12,584,269 +187,511 1.52% 204,887,326
2021-03-01 2021-02-25 17.342 12,396,758 -23,276 1.50% 214,980,720
2021-02-26 2021-02-24 17.487 12,420,034 +104,841 1.50% 217,192,148
2021-02-25 2021-02-23 18.506 12,315,193 -161,061 1.49% 227,906,425
2021-02-24 2021-02-22 18.173 12,476,254 -507,373 1.51% 226,736,261
2021-02-23 2021-02-19 17.466 12,983,627 -50,929 1.57% 226,777,862
2021-02-22 2021-02-18 17.051 13,034,556 +206,940 1.58% 222,246,758
2021-02-19 2021-02-17 17.570 12,827,616 -50,712 1.55% 225,386,552
2021-02-18 2021-02-16 17.778 12,878,328 -289,226 1.56% 228,955,424
2021-02-17 2021-02-11 17.030 13,167,554 -64,295 1.59% 224,240,653
2021-02-16 2021-02-09 16.739 13,231,849 -67,387 1.60% 221,483,693
2021-02-10 2021-02-08 16.448 13,299,236 -59,153 1.61% 218,740,155
2021-02-09 2021-02-05 16.115 13,358,389 +381,728 1.62% 215,268,819
2021-02-08 2021-02-04 16.926 12,976,661 +151,923 1.57% 219,640,642
2021-02-05 2021-02-03 17.259 12,824,738 +4,569 1.55% 221,335,937
2021-02-04 2021-02-02 17.404 12,820,169 +354,378 1.55% 223,123,106
2021-02-03 2021-02-01 17.466 12,465,791 +73,100 1.51% 217,733,106
2021-02-02 2021-01-29 17.009 12,392,691 +147,114 1.50% 210,787,214
2021-02-01 2021-01-28 17.487 12,245,577 +153,174 1.48% 214,141,376
2021-01-29 2021-01-27 17.862 12,092,403 +22,170 1.46% 215,988,742
2021-01-28 2021-01-26 18.361 12,070,233 -113,497 1.79% 221,616,299
2021-01-27 2021-01-25 17.862 12,183,730 +186,213 1.81% 217,619,982
2021-01-26 2021-01-22 17.799 11,997,517 +147,643 1.78% 213,545,527
2021-01-25 2021-01-21 18.818 11,849,874 -179,384 1.76% 222,991,162
2021-01-22 2021-01-20 19.005 12,029,258 -91,375 1.79% 228,617,976
2021-01-21 2021-01-19 18.610 12,120,633 -176,258 1.80% 225,566,020
2021-01-20 2021-01-18 17.674 12,296,891 +138,746 1.83% 217,339,963
2021-01-19 2021-01-15 18.049 12,158,145 +111,093 1.81% 219,438,276
2021-01-18 2021-01-14 17.945 12,047,052 +105,057 1.79% 216,180,701
2021-01-15 2021-01-13 18.215 11,941,995 +65,886 1.77% 217,523,574
2021-01-14 2021-01-12 18.381 11,876,109 +77,910 1.77% 218,299,017
2021-01-13 2021-01-11 18.444 11,798,199 +12,119 1.75% 217,602,899
2021-01-12 2021-01-08 19.068 11,786,080 +82,959 1.75% 224,731,557
2021-01-11 2021-01-07 19.255 11,703,121 +71,128 1.74% 225,339,861
2021-01-08 2021-01-06 19.130 11,631,993 -64,924 1.73% 222,519,102
2021-01-07 2021-01-05 19.463 11,696,917 -55,162 1.74% 227,652,591
2021-01-06 2021-01-04 19.317 11,752,079 -56,268 1.75% 227,015,628
2021-01-05 2020-12-31 18.610 11,808,347 -63,097 1.76% 219,754,351
2021-01-04 2020-12-29 18.215 11,871,444 +16,592 1.76% 216,238,487
2020-12-30 2020-12-28 18.506 11,854,852 -25,729 1.76% 219,387,300
2020-12-29 2020-12-24 18.194 11,880,581 -87,480 1.77% 216,157,880
2020-12-28 2020-12-22 18.402 11,968,061 -96,665 1.78% 220,238,076
2020-12-23 2020-12-21 19.400 12,064,726 -6,445 1.79% 234,058,516
2020-12-22 2020-12-18 18.964 12,071,171 +47,083 1.79% 228,912,538
2020-12-21 2020-12-17 18.693 12,024,088 -158,464 1.79% 224,769,395
2020-12-18 2020-12-16 18.049 12,182,552 -42,369 1.81% 219,878,790
2020-12-17 2020-12-15 17.965 12,224,921 +35,670 1.82% 219,626,704
2020-12-16 2020-12-14 17.550 12,189,251 +47,851 1.81% 213,916,757
2020-12-15 2020-12-11 17.695 12,141,400 +71,369 1.80% 214,844,216
2020-12-14 2020-12-10 17.778 12,070,031 +327,123 1.79% 214,585,237
2020-12-11 2020-12-09 18.506 11,742,908 -70,839 1.75% 217,315,651
2020-12-10 2020-12-08 18.839 11,813,747 -74,543 1.76% 222,556,972
2020-12-09 2020-12-07 18.756 11,888,290 +1,923 1.77% 222,972,482
2020-12-08 2020-12-04 18.901 11,886,367 -157,742 1.77% 224,666,520
2020-12-07 2020-12-03 18.631 12,044,109 +34,819 1.79% 224,392,340
2020-12-04 2020-12-02 18.527 12,009,290 +153,173 1.78% 222,495,062
2020-12-03 2020-12-01 18.465 11,856,117 +155,338 1.76% 218,917,652
2020-12-02 2020-11-30 18.215 11,700,779 +24,142 1.74% 213,129,822
2020-12-01 2020-11-27 18.465 11,676,637 +144,518 1.74% 215,603,638
2020-11-30 2020-11-26 18.381 11,532,119 +4,328 1.71% 211,976,013
2020-11-27 2020-11-25 18.007 11,527,791 -8,080 1.71% 207,581,825
2020-11-26 2020-11-24 18.548 11,535,871 +677,139 1.71% 213,963,939
2020-11-25 2020-11-23 19.878 10,858,732 +21,112 1.61% 215,855,116
2020-11-24 2020-11-20 20.086 10,837,620 -127,973 1.61% 217,688,950
2020-11-23 2020-11-19 19.899 10,965,593 +81,179 1.63% 218,207,363
2020-11-20 2020-11-18 20.440 10,884,414 -183,135 1.62% 222,476,380
2020-11-19 2020-11-17 19.754 11,067,549 +25,249 1.64% 218,625,290
2020-11-18 2020-11-16 20.024 11,042,300 -297,451 1.64% 221,111,418
2020-11-17 2020-11-13 20.045 11,339,751 -152,496 1.69% 227,303,379
2020-11-16 2020-11-12 19.691 11,492,247 +22,940 1.71% 226,297,768
2020-11-13 2020-11-11 19.379 11,469,307 +104,168 1.70% 222,268,762
2020-11-12 2020-11-10 19.941 11,365,139 -25,586 1.69% 226,630,678
2020-11-11 2020-11-09 21.781 11,390,725 -117,537 1.69% 248,102,270
2020-11-10 2020-11-06 21.729 11,508,262 -207,854 1.71% 250,064,113
2020-11-09 2020-11-05 20.066 11,716,116 -24,864 1.74% 235,091,169
2020-11-06 2020-11-04 19.878 11,740,980 +10,580 1.75% 233,392,868
2020-11-05 2020-11-03 19.962 11,730,400 -83,199 1.74% 234,158,213
2020-11-04 2020-11-02 19.691 11,813,599 -127,445 1.76% 232,625,620
2020-11-03 2020-10-30 18.943 11,941,044 -463,849 1.77% 226,196,570
2020-11-02 2020-10-29 19.005 12,404,893 +365,741 1.84% 235,756,979
2020-10-30 2020-10-28 19.858 12,039,152 +36,983 1.79% 239,069,740
2020-10-29 2020-10-27 19.712 12,002,169 +5,290 1.78% 236,588,382
2020-10-27 2020-10-22 20.149 11,996,879 +55,547 1.78% 241,722,677
2020-10-23 2020-10-21 20.585 11,941,332 -31,981 1.77% 245,817,789
2020-10-22 2020-10-20 20.066 11,973,313 +36,501 1.78% 240,251,987
2020-10-21 2020-10-19 20.045 11,936,812 -18,611 1.77% 239,271,365
2020-10-20 2020-10-16 21.001 11,955,423 +101,279 1.78% 251,079,734
2020-10-19 2020-10-15 21.157 11,854,144 -14,812 1.76% 250,801,400
2020-10-16 2020-10-14 21.105 11,868,956 +99,406 1.76% 250,497,792
2020-10-15 2020-10-12 21.677 11,769,550 -86,662 1.75% 255,129,843
2020-10-14 2020-10-09 21.365 11,856,212 -15,630 1.76% 253,310,462
2020-10-12 2020-10-08 21.157 11,871,842 -75,937 1.76% 251,175,841
2020-10-09 2020-10-07 20.897 11,947,779 -174,575 1.78% 249,677,026
2020-10-08 2020-10-06 20.845 12,122,354 -14,909 1.80% 252,695,020
2020-10-07 2020-10-05 19.754 12,137,263 +59,635 1.80% 239,756,123
2020-10-05 2020-09-29 19.837 12,077,628 -5,290 1.80% 239,582,649
2020-09-30 2020-09-28 19.629 12,082,918 -25,970 1.80% 237,175,138
2020-09-29 2020-09-25 19.629 12,108,888 +20,631 1.80% 237,684,902
2020-09-28 2020-09-24 19.463 12,088,257 -488,087 1.80% 235,269,090
2020-09-25 2020-09-23 20.232 12,576,344 -113,642 1.87% 254,444,219
2020-09-24 2020-09-22 20.845 12,689,986 +322,169 1.89% 264,527,522
2020-09-23 2020-09-21 22.197 12,367,817 -47,900 1.84% 274,527,765
2020-09-22 2020-09-18 22.457 12,415,717 -82,045 1.85% 278,818,059
2020-09-21 2020-09-17 21.833 12,497,762 +98,685 1.86% 272,864,407
2020-09-18 2020-09-16 22.769 12,399,077 -33,857 1.84% 282,311,660
2020-09-17 2020-09-15 22.821 12,432,934 -490,451 1.85% 283,728,849
2020-09-16 2020-09-14 22.145 12,923,385 -185,684 1.92% 286,187,875
2020-09-15 2020-09-11 21.469 13,109,069 +1,203 1.95% 281,440,925
2020-09-14 2020-09-10 21.469 13,107,866 -14,187 1.95% 281,415,098
2020-09-11 2020-09-09 21.469 13,122,053 +3,703 1.95% 281,719,681
2020-09-10 2020-09-08 21.781 13,118,350 +82,661 1.95% 285,731,805
2020-09-09 2020-09-07 22.041 13,035,689 -7,118 1.94% 287,319,562
2020-09-08 2020-09-04 22.665 13,042,807 -13,803 1.94% 295,612,576
2020-09-07 2020-09-03 22.301 13,056,610 +34,338 1.94% 291,174,322
2020-09-04 2020-09-02 22.769 13,022,272 +144,085 1.94% 296,501,040
2020-09-03 2020-09-01 23.549 12,878,187 -250,657 1.91% 303,262,197
2020-09-02 2020-08-31 22.665 13,128,844 +294,517 1.95% 297,562,587
2020-09-01 2020-08-28 22.041 12,834,327 -12,264 1.91% 282,881,343
2020-08-31 2020-08-27 22.561 12,846,591 +251,618 1.91% 289,829,759
2020-08-28 2020-08-26 21.417 12,594,973 +204,392 1.87% 269,748,976
2020-08-27 2020-08-25 21.989 12,390,581 +170,583 1.84% 272,456,634
2020-08-26 2020-08-24 22.457 12,219,998 +126,339 1.82% 274,422,824
2020-08-25 2020-08-21 22.457 12,093,659 +224,446 1.80% 271,585,647
2020-08-24 2020-08-20 22.977 11,869,213 +423,019 1.76% 272,715,324
2020-08-21 2020-08-19 23.600 11,446,194 +176,979 1.70% 270,135,900
2020-08-20 2020-08-18 23.808 11,269,215 +912,213 1.67% 268,302,359
2020-08-19 2020-08-17 23.393 10,357,002 +2,395,434 1.54% 242,276,852
2020-08-18 2020-08-14 22.405 7,961,568 +97,387 1.66% 178,377,974
2020-08-17 2020-08-13 21.833 7,864,181 -14,668 1.64% 171,699,148
2020-08-14 2020-08-12 22.301 7,878,849 +569,411 1.64% 175,705,525
2020-08-13 2020-08-11 23.133 7,309,438 +126,242 1.52% 169,086,660
2020-08-12 2020-08-10 24.432 7,183,196 -43,283 1.49% 175,501,536
2020-08-11 2020-08-07 25.264 7,226,479 +630,970 1.50% 182,569,557
2020-08-10 2020-08-06 26.252 6,595,509 +236,373 1.37% 173,143,042
2020-08-07 2020-08-05 25.992 6,359,136 -23,565 1.32% 165,285,009
2020-08-06 2020-08-04 24.692 6,382,701 +26,691 1.33% 157,602,629
2020-08-05 2020-08-03 24.848 6,356,010 +122,876 1.32% 157,934,793
2020-08-04 2020-07-31 25.212 6,233,134 -290,958 1.30% 157,149,698
2020-08-03 2020-07-30 23.808 6,524,092 +181,789 1.36% 155,328,412
2020-07-31 2020-07-29 24.952 6,342,303 +18,515 1.32% 158,253,590
2020-07-30 2020-07-28 24.120 6,323,788 +433,359 1.32% 152,531,883
2020-07-29 2020-07-27 25.888 5,890,429 -472,746 1.23% 152,490,089
2020-07-28 2020-07-24 23.029 6,363,175 +236,854 1.32% 146,535,531
2020-07-27 2020-07-23 22.977 6,126,321 -296,489 1.27% 140,762,628
2020-07-24 2020-07-22 22.041 6,422,810 -77,428 1.34% 141,565,126
2020-07-23 2020-07-21 21.625 6,500,238 -99,551 1.35% 140,568,476
2020-07-22 2020-07-20 20.648 6,599,789 +26,210 1.37% 136,271,375
2020-07-21 2020-07-17 19.858 6,573,579 +241 1.37% 130,536,089
2020-07-20 2020-07-16 19.691 6,573,338 +54,825 1.37% 129,437,848
2020-07-17 2020-07-15 20.669 6,518,513 +198,861 1.36% 134,728,744
2020-07-16 2020-07-14 20.086 6,319,652 -31,260 1.32% 126,939,163
2020-07-15 2020-07-13 21.105 6,350,912 +38,474 1.32% 134,037,857
2020-07-14 2020-07-10 21.157 6,312,438 +131,292 1.31% 133,553,995
2020-07-13 2020-07-09 21.937 6,181,146 +424,702 1.29% 135,595,976
2020-07-10 2020-07-08 21.053 5,756,444 -330,201 1.20% 121,192,196
2020-07-09 2020-07-07 18.756 6,086,645 -197,419 1.27% 114,158,920
2020-07-08 2020-07-06 18.257 6,284,064 -11,542 1.31% 114,725,631
2020-07-07 2020-07-03 17.466 6,295,606 -2,453 1.31% 109,961,883
2020-07-03 2020-06-30 17.113 6,298,059 +140,189 1.31% 107,778,442
2020-07-02 2020-06-29 17.300 6,157,870 +354,680 1.28% 106,531,780
2020-06-30 2020-06-26 33.056 5,803,190 +147,403 1.21% 191,829,191
2020-06-29 2020-06-24 32.983 5,655,787 +1,719,327 1.18% 186,543,044
2020-06-26 2020-06-23 32.324 3,936,460 -19,314 1.15% 127,244,079
2020-06-24 2020-06-22 31.959 3,955,774 +50,422 1.16% 126,421,919
2020-06-23 2020-06-19 30.716 3,905,352 +149,558 1.14% 119,955,163
2020-06-22 2020-06-18 30.935 3,755,794 +66,147 1.10% 116,185,412
2020-06-19 2020-06-17 31.154 3,689,647 +300,483 1.08% 114,948,653
2020-06-18 2020-06-16 32.251 3,389,164 -3,248 0.99% 109,305,155
2020-06-17 2020-06-15 31.813 3,392,412 +131,782 0.99% 107,921,337
2020-06-16 2020-06-12 33.202 3,260,630 +41,876 0.95% 108,259,706
2020-06-15 2020-06-11 33.421 3,218,754 -41,021 0.94% 107,575,521
2020-06-12 2020-06-10 32.324 3,259,775 +26,322 0.95% 105,370,579
2020-06-11 2020-06-09 32.178 3,233,453 +62,216 0.95% 104,046,793
2020-06-10 2020-06-08 32.983 3,171,237 +16,408 0.93% 104,595,912
2020-06-09 2020-06-05 31.886 3,154,829 +87,684 0.92% 100,593,932
2020-06-08 2020-06-04 32.032 3,067,145 +148,703 0.90% 98,246,681
2020-06-05 2020-06-03 33.421 2,918,442 +48,542 0.85% 97,538,649
2020-06-04 2020-06-02 34.957 2,869,900 -12,819 0.84% 100,323,837
2020-06-03 2020-06-01 35.177 2,882,719 -41,876 0.84% 101,404,414
2020-06-02 2020-05-29 33.495 2,924,595 -10,768 0.86% 97,958,174
2020-06-01 2020-05-28 33.714 2,935,363 +27,347 0.86% 98,962,854
2020-05-29 2020-05-27 33.129 2,908,016 +125,116 0.85% 96,339,517
2020-05-28 2020-05-26 35.542 2,782,900 +48,713 0.81% 98,910,715
2020-05-27 2020-05-25 35.323 2,734,187 +20,853 0.80% 96,579,470
2020-05-26 2020-05-22 35.762 2,713,334 +61,190 0.79% 97,033,476
2020-05-25 2020-05-21 36.347 2,652,144 +25,980 0.78% 96,396,876
2020-05-22 2020-05-20 36.859 2,626,164 +41,876 0.77% 96,796,990
2020-05-21 2020-05-19 35.689 2,584,288 +68,028 0.76% 92,229,574
2020-05-20 2020-05-18 37.151 2,516,260 -184,597 0.74% 93,482,151
2020-05-19 2020-05-15 34.299 2,700,857 -18,973 0.79% 92,636,877
2020-05-18 2020-05-14 32.471 2,719,830 +59,482 0.80% 88,314,945
2020-05-15 2020-05-13 31.959 2,660,348 -89,906 0.78% 85,021,617
2020-05-14 2020-05-12 32.690 2,750,254 -89,393 0.81% 89,906,233
2020-05-13 2020-05-11 33.275 2,839,647 +4,171 0.83% 94,489,864
2020-05-12 2020-05-08 33.348 2,835,476 +98,964 0.83% 94,558,438
2020-05-11 2020-05-07 32.690 2,736,512 +14,700 0.80% 89,457,004
2020-05-08 2020-05-06 33.129 2,721,812 +108,878 0.80% 90,170,774
2020-05-07 2020-05-05 34.299 2,612,934 -34,185 0.76% 89,621,200
2020-05-06 2020-05-04 33.641 2,647,119 +10,085 0.77% 89,051,403
2020-05-05 2020-04-29 33.714 2,637,034 +20,510 0.77% 88,904,988
2020-05-04 2020-04-28 33.421 2,616,524 +131,064 0.77% 87,448,103
2020-04-29 2020-04-27 34.811 2,485,460 -202,236 0.73% 86,521,333
2020-04-28 2020-04-24 33.348 2,687,696 +23,246 0.79% 89,630,219
2020-04-27 2020-04-23 32.617 2,664,450 -62,285 0.78% 86,906,429
2020-04-24 2020-04-22 32.398 2,726,735 -113,493 0.80% 88,339,743
2020-04-23 2020-04-21 31.886 2,840,228 +31,621 0.83% 90,562,659
2020-04-22 2020-04-20 31.520 2,808,607 -20,203 0.82% 88,527,401
2020-04-21 2020-04-17 31.301 2,828,810 +106,143 0.83% 88,543,568
2020-04-20 2020-04-16 31.520 2,722,667 -344,752 0.80% 85,818,569
2020-04-17 2020-04-15 30.569 3,067,419 -182,033 0.90% 93,768,908
2020-04-16 2020-04-14 30.789 3,249,452 -793,595 0.95% 100,046,452
2020-04-15 2020-04-09 29.692 4,043,047 -262,709 1.18% 120,045,060
2020-04-14 2020-04-08 29.472 4,305,756 -84,914 1.26% 126,900,675
2020-04-09 2020-04-07 29.253 4,390,670 -218,440 1.29% 128,439,989
2020-04-08 2020-04-06 27.498 4,609,110 +17,434 1.35% 126,740,200
2020-04-07 2020-04-03 27.147 4,591,676 -13,845 1.34% 124,648,964
2020-04-06 2020-04-02 26.737 4,605,521 +27,348 1.35% 123,138,661
2020-04-03 2020-04-01 26.913 4,578,173 +9,230 1.34% 123,211,002
2020-04-02 2020-03-31 27.234 4,568,943 -162,035 1.34% 124,432,803
2020-04-01 2020-03-30 27.381 4,730,978 -17,605 1.38% 129,537,717
2020-03-31 2020-03-27 27.937 4,748,583 -241,856 1.39% 132,659,045
2020-03-30 2020-03-26 26.913 4,990,439 +189,895 1.46% 134,306,194
2020-03-27 2020-03-25 26.913 4,800,544 -146,139 1.41% 129,195,606
2020-03-26 2020-03-24 26.064 4,946,683 -311,593 1.45% 128,932,157
2020-03-25 2020-03-23 23.168 5,258,276 -18,801 1.54% 121,825,449
2020-03-24 2020-03-20 24.221 5,277,077 -65,293 1.54% 127,818,357
2020-03-23 2020-03-19 22.408 5,342,370 -96,400 1.56% 119,710,486
2020-03-20 2020-03-18 22.964 5,438,770 +236,728 1.59% 124,893,493
2020-03-19 2020-03-17 23.958 5,202,042 -52,131 1.52% 124,631,327
2020-03-18 2020-03-16 23.929 5,254,173 -19,486 1.54% 125,726,589
2020-03-17 2020-03-13 24.631 5,273,659 +175,880 1.54% 129,895,348
2020-03-16 2020-03-12 26.064 5,097,779 -15,862 1.49% 132,870,378
2020-03-13 2020-03-11 27.498 5,113,641 +20,169 1.50% 140,613,673
2020-03-12 2020-03-10 27.410 5,093,472 +254,163 1.49% 139,612,073
2020-03-11 2020-03-09 28.726 4,839,309 +180,734 1.42% 139,015,845
2020-03-10 2020-03-06 29.399 4,658,575 -187,161 1.36% 136,958,382
2020-03-09 2020-03-05 28.112 4,845,736 +106,485 1.42% 136,223,677
2020-03-06 2020-03-04 28.054 4,739,251 +135,371 1.39% 132,952,889
2020-03-05 2020-03-03 27.820 4,603,880 +2,393 1.35% 128,077,834
2020-03-04 2020-03-02 28.229 4,601,487 +20,169 1.35% 129,895,760
2020-03-03 2020-02-28 27.790 4,581,318 +191,947 1.34% 127,316,153
2020-03-02 2020-02-27 29.472 4,389,371 +74,180 1.28% 129,365,004
2020-02-28 2020-02-26 29.194 4,315,191 +104,195 1.26% 125,979,543
2020-02-27 2020-02-25 29.253 4,210,996 +6,666 1.23% 123,183,997
2020-02-26 2020-02-24 31.301 4,204,330 -365,160 1.23% 131,598,227
2020-02-25 2020-02-21 29.399 4,569,490 -208,150 1.34% 134,339,354
2020-02-24 2020-02-20 28.580 4,777,640 +115,886 1.40% 136,545,518
2020-02-21 2020-02-19 28.141 4,661,754 +11,281 1.36% 131,187,932
2020-02-20 2020-02-18 27.498 4,650,473 +32,475 1.36% 127,877,590
2020-02-19 2020-02-17 26.883 4,617,998 -27,519 1.35% 124,147,710
2020-02-18 2020-02-14 26.386 4,645,517 +68,199 1.36% 122,577,301
2020-02-17 2020-02-13 26.854 4,577,318 +16,066 1.34% 122,920,192
2020-02-14 2020-02-12 26.328 4,561,252 -25,125 1.34% 120,087,012
2020-02-13 2020-02-11 26.562 4,586,377 +33,843 1.34% 121,821,814
2020-02-12 2020-02-10 26.766 4,552,534 -46,662 1.33% 121,855,112
2020-02-11 2020-02-07 26.532 4,599,196 +139,473 1.35% 122,027,768
2020-02-10 2020-02-06 26.474 4,459,723 +74,693 1.31% 118,066,293
2020-02-07 2020-02-05 26.562 4,385,030 +140,670 1.28% 116,473,702
2020-02-06 2020-02-04 26.123 4,244,360 +19,143 1.24% 110,874,873
2020-02-05 2020-02-03 26.064 4,225,217 +345,265 1.24% 110,127,603
2020-02-04 2020-01-31 27.732 3,879,952 -38,116 1.14% 107,597,989
2020-02-03 2020-01-30 28.697 3,918,068 +1,331,764 1.15% 112,437,308
2020-01-31 2020-01-29 27.059 2,586,304 +63,207 0.76% 69,982,712
2020-01-30 2020-01-24 27.176 2,523,097 +110,245 0.74% 68,567,628
2020-01-29 2020-01-22 27.293 2,412,852 -49,567 0.71% 65,853,944
2020-01-23 2020-01-21 27.234 2,462,419 +55,208 0.72% 67,062,710
2020-01-22 2020-01-20 27.790 2,407,211 -22,562 0.70% 66,897,090
2020-01-21 2020-01-17 27.322 2,429,773 +6,837 0.71% 66,386,847
2020-01-20 2020-01-16 27.264 2,422,936 +12,306 0.71% 66,058,289
2020-01-17 2020-01-15 27.527 2,410,630 +69,395 0.71% 66,357,443
2020-01-16 2020-01-14 27.439 2,341,235 +5,811 0.69% 64,241,742
2020-01-15 2020-01-13 27.234 2,335,424 +8,546 0.68% 63,604,066
2020-01-14 2020-01-10 27.147 2,326,878 -6,324 0.68% 63,167,116
2020-01-13 2020-01-09 27.673 2,333,202 -158,274 0.68% 64,567,347
2020-01-10 2020-01-08 29.326 2,491,476 -108,878 0.73% 73,065,196
2020-01-09 2020-01-07 28.843 2,600,354 -69,566 0.76% 75,003,038
2020-01-08 2020-01-06 28.990 2,669,920 -203,398 0.78% 77,400,072
2020-01-07 2020-01-03 27.937 2,873,318 -73,839 0.84% 80,270,603
2020-01-06 2020-01-02 26.503 2,947,157 -28,886 0.86% 78,108,974
2020-01-03 2019-12-31 27.088 2,976,043 +168,359 0.87% 80,615,704
2020-01-02 2019-12-27 26.328 2,807,684 +11,452 0.82% 73,919,701
2019-12-30 2019-12-24 25.392 2,796,232 +40,850 0.82% 71,000,661
2019-12-27 2019-12-20 24.397 2,755,382 +123,407 0.81% 67,222,913
2019-12-23 2019-12-19 24.689 2,631,975 +171 0.77% 64,982,089
2019-12-20 2019-12-18 24.543 2,631,804 +10,255 0.77% 64,592,927
2019-12-19 2019-12-17 24.397 2,621,549 -8,375 0.77% 63,957,796
2019-12-18 2019-12-16 24.309 2,629,924 +2,564 0.77% 63,931,322
2019-12-17 2019-12-13 24.338 2,627,360 +6,495 0.77% 63,945,851
2019-12-16 2019-12-12 24.631 2,620,865 -11,623 0.77% 64,554,453
2019-12-13 2019-12-11 24.309 2,632,488 +20,340 0.77% 63,993,651
2019-12-12 2019-12-10 24.192 2,612,148 +37,603 0.76% 63,193,550
2019-12-11 2019-12-09 24.221 2,574,545 +71,788 0.75% 62,359,164
2019-12-10 2019-12-06 24.543 2,502,757 +52,815 0.73% 61,425,699
2019-12-09 2019-12-05 25.041 2,449,942 -40,167 0.72% 61,347,805
2019-12-06 2019-12-04 25.713 2,490,109 -21,536 0.73% 64,028,997
2019-12-04 2019-12-02 23.373 2,511,645 +29,740 0.74% 58,704,920
2019-12-03 2019-11-29 23.578 2,481,905 +29,399 0.73% 58,518,025
2019-12-02 2019-11-28 23.051 2,452,506 +2,051 0.72% 56,533,485
2019-11-29 2019-11-27 23.227 2,450,455 +28,715 0.72% 56,916,305
2019-11-28 2019-11-26 22.993 2,421,740 +3,760 0.71% 55,682,602
2019-11-27 2019-11-25 23.081 2,417,980 -28,544 0.71% 55,808,348
2019-11-26 2019-11-22 23.900 2,446,524 -1,367 0.72% 58,471,064
2019-11-25 2019-11-21 24.134 2,447,891 +98,110 0.72% 59,076,599
2019-11-22 2019-11-20 23.812 2,349,781 -5,641 0.69% 55,952,727
2019-11-21 2019-11-19 22.905 2,355,422 +11,179 0.69% 53,951,056
2019-11-20 2019-11-18 22.817 2,344,243 +32,304 0.69% 53,489,273
2019-11-19 2019-11-15 23.373 2,311,939 +28,373 0.68% 54,037,172
2019-11-18 2019-11-14 23.987 2,283,566 -26,493 0.67% 54,776,828
2019-11-15 2019-11-13 23.987 2,310,059 -43,585 0.68% 55,412,327
2019-11-14 2019-11-12 23.402 2,353,644 +50,422 0.69% 55,080,798
2019-11-13 2019-11-11 24.455 2,303,222 +9,572 0.67% 56,326,341
2019-11-12 2019-11-08 24.017 2,293,650 +14,016 0.67% 55,085,813
2019-11-11 2019-11-07 24.777 2,279,634 +26,322 0.67% 56,483,032
2019-11-08 2019-11-06 24.748 2,253,312 -14,700 0.66% 55,764,929
2019-11-07 2019-11-05 25.743 2,268,012 +74,010 0.66% 58,384,489
2019-11-06 2019-11-04 27.088 2,194,002 +89,735 0.64% 59,431,606
2019-11-05 2019-11-01 27.205 2,104,267 +56,575 0.62% 57,247,069
2019-11-04 2019-10-31 26.971 2,047,692 +47,175 0.60% 55,228,725
2019-11-01 2019-10-30 27.030 2,000,517 +228,011 0.59% 54,073,400
2019-10-31 2019-10-29 27.439 1,772,506 +11,623 0.52% 48,636,242
2019-10-30 2019-10-28 28.141 1,760,883 -41,193 0.52% 49,553,580
2019-10-29 2019-10-25 28.229 1,802,076 -65,634 0.53% 50,870,954
2019-10-28 2019-10-24 27.498 1,867,710 -192,459 0.55% 51,357,841
2019-10-25 2019-10-23 27.878 2,060,169 -7,350 0.60% 57,433,490
2019-10-24 2019-10-22 27.644 2,067,519 +29,399 0.61% 57,154,546
2019-10-23 2019-10-21 27.907 2,038,120 +6,153 0.60% 56,878,428
2019-10-22 2019-10-18 27.586 2,031,967 +30,766 0.59% 56,052,864
2019-10-21 2019-10-17 27.469 2,001,201 +15,383 0.59% 54,970,004
2019-10-18 2019-10-16 27.351 1,985,818 +32,988 0.58% 54,315,092
2019-10-17 2019-10-15 27.790 1,952,830 +32,954 0.57% 54,269,711
2019-10-16 2019-10-14 27.790 1,919,876 +77,087 0.56% 53,353,909
2019-10-15 2019-10-11 28.668 1,842,789 +42,389 0.54% 52,828,849
2019-10-14 2019-10-10 29.399 1,800,400 -57,772 0.53% 52,930,321
2019-10-11 2019-10-09 30.057 1,858,172 -46,457 0.54% 55,851,804
2019-10-10 2019-10-08 28.902 1,904,629 -25,981 0.56% 55,047,399
2019-10-09 2019-10-04 29.545 1,930,610 -238,471 0.57% 57,040,771
2019-10-08 2019-10-03 29.224 2,169,081 -72,745 0.63% 63,388,536
2019-10-04 2019-10-02 28.434 2,241,826 -59,823 0.66% 63,743,753
2019-10-03 2019-09-30 28.405 2,301,649 -57,943 0.67% 65,377,421
2019-10-02 2019-09-27 27.586 2,359,592 +61,532 0.69% 65,090,569
2019-09-30 2019-09-26 27.703 2,298,060 +76,232 0.67% 63,662,077
2019-09-27 2019-09-25 28.931 2,221,828 +72,710 0.65% 64,280,048
2019-09-26 2019-09-24 28.931 2,149,118 -98,109 0.63% 62,176,463
2019-09-25 2019-09-23 28.112 2,247,227 +24,818 0.66% 63,174,206
2019-09-24 2019-09-20 27.556 2,222,409 +15,383 0.65% 61,241,293
2019-09-23 2019-09-19 27.410 2,207,026 -1,368 0.65% 60,494,585
2019-09-20 2019-09-18 27.205 2,208,394 +3,761 0.65% 60,079,868
2019-09-19 2019-09-17 27.410 2,204,633 +32,133 0.65% 60,428,993
2019-09-18 2019-09-16 27.849 2,172,500 -53,328 0.64% 60,501,507
2019-09-17 2019-09-13 27.030 2,225,828 +49,226 0.65% 60,163,492
2019-09-16 2019-09-12 26.737 2,176,602 +32,988 0.64% 58,196,207
2019-09-13 2019-09-11 27.059 2,143,614 +10,085 0.63% 58,003,978
2019-09-12 2019-09-10 26.035 2,133,529 +59,691 0.62% 55,546,669
2019-09-11 2019-09-09 26.913 2,073,838 +20,511 0.61% 55,812,582
2019-09-10 2019-09-06 26.971 2,053,327 +49,910 0.60% 55,380,708
2019-09-09 2019-09-05 28.405 2,003,417 +158,445 0.59% 56,906,260
2019-09-06 2019-09-04 28.756 1,844,972 -93,495 0.54% 53,053,344
2019-09-05 2019-09-03 29.107 1,938,467 -65,634 0.57% 56,422,322
2019-09-04 2019-09-02 28.492 2,004,101 +19,143 0.59% 57,101,567
2019-09-03 2019-08-30 28.785 1,984,958 +235,532 0.58% 57,136,796
2019-09-02 2019-08-29 29.838 1,749,426 -140,299 0.51% 52,199,364
2019-08-30 2019-08-28 29.619 1,889,725 -3,521 0.55% 55,971,005
2019-08-29 2019-08-27 29.692 1,893,246 -5,333 0.55% 56,213,749
2019-08-28 2019-08-26 28.522 1,898,579 +222,679 0.56% 54,150,535
2019-08-27 2019-08-23 27.205 1,675,900 +79,787 0.49% 45,593,246
2019-08-26 2019-08-22 27.673 1,596,113 -90,316 0.47% 44,169,678
2019-08-23 2019-08-21 27.907 1,686,429 +10,631 0.49% 47,063,682
2019-08-22 2019-08-20 29.019 1,675,798 +1,197 0.49% 48,629,836
2019-08-21 2019-08-19 27.615 1,674,601 -35,552 0.49% 46,243,724
2019-08-20 2019-08-16 29.165 1,710,153 +324,993 0.50% 49,876,915
2019-08-19 2019-08-15 28.814 1,385,160 +10,084 0.57% 39,912,197
2019-08-16 2019-08-14 28.375 1,375,076 -46,833 0.56% 39,018,260
2019-08-15 2019-08-13 28.960 1,421,909 -112,809 0.58% 41,179,063
2019-08-14 2019-08-12 25.860 1,534,718 +58,969 0.63% 39,687,187
2019-08-13 2019-08-09 26.328 1,475,749 +172,461 0.60% 38,852,992
2019-08-12 2019-08-08 26.006 1,303,288 +83,240 0.53% 33,893,126
2019-08-09 2019-08-07 25.889 1,220,048 -1,026 0.50% 31,585,638
2019-08-08 2019-08-06 23.490 1,221,074 +122,552 0.50% 28,683,160
2019-08-07 2019-08-05 23.519 1,098,522 -180,837 0.45% 25,836,535
2019-08-06 2019-08-02 21.998 1,279,359 -2,051 0.52% 28,143,605
2019-08-05 2019-08-01 21.559 1,281,410 -8,546 0.53% 27,626,449
2019-08-01 2019-07-30 22.437 1,289,956 +5,470 0.53% 28,942,745
2019-07-31 2019-07-29 22.174 1,284,486 -33,501 0.53% 28,481,840
2019-07-30 2019-07-26 22.261 1,317,987 +13,673 0.54% 29,340,347
2019-07-29 2019-07-25 22.613 1,304,314 +16,751 0.53% 29,493,826
2019-07-26 2019-07-24 22.554 1,287,563 +5,982 0.53% 29,039,714
2019-07-25 2019-07-23 22.261 1,281,581 +5,641 0.53% 28,529,895
2019-07-24 2019-07-22 22.466 1,275,940 -17,947 0.52% 28,665,593
2019-07-23 2019-07-19 22.144 1,293,887 +17,263 0.53% 28,652,445
2019-07-22 2019-07-18 21.150 1,276,624 -17,605 0.52% 27,000,435
2019-07-19 2019-07-17 21.150 1,294,229 +27,177 0.53% 27,372,779
2019-07-18 2019-07-16 21.501 1,267,052 +23,245 0.52% 27,242,769
2019-07-17 2019-07-15 21.355 1,243,807 +22,733 0.51% 26,561,055
2019-07-16 2019-07-12 21.647 1,221,074 +80,676 0.50% 26,432,800
2019-07-15 2019-07-11 22.115 1,140,398 +45,978 0.47% 25,220,152
2019-07-12 2019-07-10 21.676 1,094,420 +3,931 0.45% 23,723,114
2019-07-11 2019-07-09 21.618 1,090,489 +27,006 0.45% 23,574,104
2019-07-10 2019-07-08 22.174 1,063,483 +53,499 0.44% 23,581,380
2019-07-09 2019-07-05 22.642 1,009,984 +3,931 0.41% 22,867,828
2019-07-08 2019-07-04 21.969 1,006,053 +170,752 0.41% 22,101,933
2019-07-05 2019-07-03 23.256 835,301 +42,902 0.34% 19,425,830
2019-07-04 2019-07-02 43.133 792,399 +19,656 0.32% 34,178,930
2019-07-03 2019-06-28 42.825 772,743 +262,271 0.32% 33,092,450
2019-07-02 2019-06-27 42.825 510,472 +12,142 0.29% 21,860,786
2019-06-28 2019-06-26 42.722 498,330 +78,684 0.29% 21,289,509
2019-06-27 2019-06-25 46.325 419,646 -21,857 0.24% 19,439,994
2019-06-26 2019-06-24 43.648 441,503 -1,457 0.25% 19,270,813
2019-06-25 2019-06-21 43.236 442,960 -38,977 0.26% 19,152,008
2019-06-24 2019-06-20 41.486 481,937 +60,955 0.28% 19,993,822
2019-06-21 2019-06-19 40.972 420,982 +8,621 0.24% 17,248,332
2019-06-20 2019-06-18 41.054 412,361 +6,557 0.24% 16,929,076
2019-06-19 2019-06-17 40.683 405,804 -14,692 0.23% 16,509,494
2019-06-18 2019-06-14 42.310 420,496 +5,221 0.24% 17,791,158
2019-06-17 2019-06-13 40.642 415,275 +5,707 0.24% 16,877,707
2019-06-14 2019-06-12 40.848 409,568 -23,921 0.24% 16,730,087
2019-06-13 2019-06-11 38.583 433,489 -8,257 0.25% 16,725,464
2019-06-12 2019-06-10 38.625 441,746 -3,035 0.25% 17,062,237
2019-06-11 2019-06-06 39.077 444,781 -2,429 0.26% 17,380,927
2019-06-10 2019-06-05 39.242 447,210 -4,128 0.26% 17,549,507
2019-06-06 2019-06-04 38.707 451,338 -5,829 0.26% 17,469,894
2019-06-05 2019-06-03 38.583 457,167 -13,842 0.26% 17,639,041
2019-06-04 2019-05-31 36.854 471,009 +6,800 0.27% 17,358,522
2019-05-28 2019-05-24 34.795 464,209 +1,214 0.27% 16,152,166
2019-05-27 2019-05-23 34.466 462,995 +12,143 0.27% 15,957,405
2019-05-24 2019-05-22 35.330 450,852 -972 0.26% 15,928,754
2019-05-23 2019-05-21 34.836 451,824 -1,093 0.26% 15,739,835
2019-05-22 2019-05-20 34.919 452,917 -850 0.26% 15,815,211
2019-05-21 2019-05-17 36.730 453,767 -1,457 0.26% 16,667,032
2019-05-20 2019-05-16 37.101 455,224 +4,493 0.26% 16,889,253
2019-05-17 2019-05-15 37.430 450,731 +3,521 0.26% 16,871,039
2019-05-16 2019-05-14 38.995 447,210 +6,679 0.26% 17,439,017
2019-05-15 2019-05-10 37.883 440,531 -8,500 0.25% 16,688,788
2019-05-14 2019-05-09 37.719 449,031 +2,307 0.26% 16,936,837
2019-05-10 2019-05-08 37.636 446,724 -28,656 0.26% 16,813,030
2019-05-09 2019-05-07 36.030 475,380 +10,685 0.27% 17,128,111
2019-05-08 2019-05-06 35.495 464,695 +18,821 0.27% 16,494,372
2019-05-07 2019-05-03 34.054 445,874 -729 0.26% 15,183,719
2019-05-06 2019-05-02 34.177 446,603 -10,321 0.26% 15,263,715
2019-05-03 2019-04-30 34.877 456,924 +6,557 0.26% 15,936,314
2019-05-02 2019-04-29 35.454 450,367 -1,700 0.26% 15,967,253
2019-04-30 2019-04-26 36.072 452,067 +4,250 0.26% 16,306,750
2019-04-29 2019-04-25 35.742 447,817 +11,171 0.26% 16,005,926
2019-04-26 2019-04-24 34.589 436,646 -1,335 0.25% 15,103,211
2019-04-25 2019-04-23 34.548 437,981 +14,328 0.25% 15,131,352
2019-04-24 2019-04-18 35.701 423,653 +12,264 0.24% 15,124,809
2019-04-23 2019-04-17 35.619 411,389 -1,457 0.24% 14,653,092
2019-04-17 2019-04-15 35.989 412,846 +25,013 0.24% 14,857,989
2019-04-16 2019-04-12 36.854 387,833 +15,543 0.22% 14,293,162
2019-04-15 2019-04-11 38.583 372,290 +971 0.21% 14,364,201
2019-04-12 2019-04-10 38.789 371,319 +11,900 0.21% 14,403,186
2019-04-11 2019-04-09 38.336 359,419 +3,643 0.21% 13,778,794
2019-04-10 2019-04-08 38.501 355,776 +21,006 0.21% 13,697,735
2019-04-09 2019-04-04 38.460 334,770 +35,456 0.19% 12,875,198
2019-04-08 2019-04-03 38.336 299,314 +63,384 0.17% 11,474,591
2019-04-04 2019-04-02 38.460 235,930 +4,129 0.14% 9,073,828
2019-04-03 2019-04-01 37.883 231,801 +10,564 0.13% 8,781,398
2019-04-02 2019-03-29 38.501 221,237 +24,285 0.13% 8,517,848
2019-04-01 2019-03-28 40.478 196,952 +9,228 0.11% 7,972,131
2019-03-29 2019-03-27 41.795 187,724 -5,585 0.11% 7,845,965
2019-03-28 2019-03-26 41.795 193,309 +4,371 0.11% 8,079,391
2019-03-27 2019-03-25 43.545 188,938 +11,657 0.11% 8,227,354
2019-03-26 2019-03-22 43.648 177,281 -121 0.10% 7,737,997
2019-03-25 2019-03-21 43.751 177,402 -6,557 0.10% 7,761,541
2019-03-22 2019-03-20 42.310 183,959 +13,478 0.11% 7,783,293
2019-03-21 2019-03-19 43.236 170,481 -1,943 0.10% 7,370,989
2019-03-19 2019-03-15 44.266 172,424 -3,886 0.10% 7,632,498
2019-03-18 2019-03-14 43.648 176,310 +1,700 0.10% 7,695,615
2019-03-15 2019-03-13 43.648 174,610 -1,578 0.10% 7,621,413
2019-03-14 2019-03-12 43.339 176,188 -25,257 0.10% 7,635,877
2019-03-13 2019-03-11 43.854 201,445 -92,404 0.12% 8,834,187
2019-03-12 2019-03-08 43.545 293,849 +137,696 0.17% 12,795,731
2019-03-11 2019-03-07 43.236 156,153 +2,428 0.09% 6,751,498
2019-03-08 2019-03-06 42.722 153,725 -12,142 0.09% 6,567,395
2019-03-07 2019-03-05 42.104 165,867 +1,336 0.10% 6,983,672
2019-03-06 2019-03-04 41.589 164,531 -5,100 0.09% 6,842,733
2019-03-05 2019-03-01 42.104 169,631 -850 0.10% 7,142,151
2019-03-04 2019-02-28 43.545 170,481 -19,307 0.10% 7,423,639
2019-03-01 2019-02-27 44.266 189,788 +3,886 0.11% 8,401,130
2019-02-28 2019-02-26 44.472 185,902 +36,913 0.11% 8,267,388
2019-02-27 2019-02-25 45.398 148,989 +17,485 0.09% 6,763,840
2019-02-26 2019-02-22 46.016 131,504 -11,414 0.08% 6,051,277
2019-02-25 2019-02-21 45.604 142,918 +10,443 0.08% 6,517,652
2019-02-22 2019-02-20 45.192 132,475 +6,921 0.08% 5,986,858
2019-02-21 2019-02-19 44.884 125,554 -33,392 0.07% 5,635,307
2019-02-20 2019-02-18 42.413 158,946 -121 0.09% 6,741,357
2019-02-19 2019-02-15 41.898 159,067 -1,215 0.09% 6,664,614
2019-02-18 2019-02-14 41.178 160,282 +17,607 0.09% 6,600,020
2019-02-15 2019-02-13 41.898 142,675 +2,429 0.08% 5,977,820
2019-02-14 2019-02-12 42.310 140,246 +2,428 0.08% 5,933,799
2019-02-13 2019-02-11 42.413 137,818 -2,185 0.08% 5,845,258
2019-02-12 2019-02-08 42.516 140,003 -1,458 0.08% 5,952,342
2019-02-11 2019-02-04 42.413 141,461 +5,829 0.08% 5,999,768
2019-02-08 2019-01-31 42.310 135,632 -9,107 0.08% 5,738,581
2019-02-01 2019-01-30 41.692 144,739 +5,343 0.08% 6,034,497
2019-01-31 2019-01-29 41.589 139,396 -10,807 0.08% 5,797,386
2019-01-30 2019-01-28 40.725 150,203 +5,464 0.09% 6,116,957
2019-01-29 2019-01-25 39.778 144,739 -6,800 0.08% 5,757,358
2019-01-28 2019-01-24 39.736 151,539 -6,071 0.09% 6,021,605
2019-01-25 2019-01-23 40.025 157,610 +971 0.09% 6,308,274
2019-01-24 2019-01-22 39.942 156,639 -850 0.09% 6,256,510
2019-01-23 2019-01-21 39.942 157,489 +365 0.09% 6,290,461
2019-01-22 2019-01-18 40.313 157,124 -122 0.09% 6,334,112
2019-01-21 2019-01-17 39.325 157,246 +9,107 0.09% 6,183,630
2019-01-18 2019-01-16 39.489 148,139 +19,671 0.09% 5,849,901
2019-01-17 2019-01-15 40.972 128,468 +971 0.07% 5,263,548
2019-01-16 2019-01-14 41.178 127,497 +15,057 0.07% 5,250,014
2019-01-15 2019-01-11 41.136 112,440 +486 0.06% 4,625,374
2019-01-14 2019-01-10 41.178 111,954 -2,672 0.06% 4,609,991
2019-01-11 2019-01-09 39.778 114,626 +3,886 0.07% 4,559,537
2019-01-10 2019-01-08 39.736 110,740 -1,336 0.06% 4,400,402
2019-01-09 2019-01-07 40.889 112,076 +12,143 0.06% 4,582,710
2019-01-08 2019-01-04 41.692 99,933 +29,506 0.06% 4,166,434
2019-01-07 2019-01-03 42.104 70,427 -7,407 0.04% 2,965,262
2019-01-04 2019-01-02 39.901 77,834 +1,336 0.04% 3,105,658
2019-01-03 2018-12-31 39.283 76,498 -7,043 0.04% 3,005,100
2019-01-02 2018-12-27 39.325 83,541 +972 0.05% 3,285,213
2018-12-28 2018-12-24 39.366 82,569 +15,056 0.05% 3,250,390
2018-12-27 2018-12-20 39.160 67,513 +17,486 0.04% 2,643,799
2018-12-20 2018-12-18 39.283 50,027 +1,943 0.03% 1,965,230
2018-12-19 2018-12-17 38.954 48,084 +1,457 0.03% 1,873,062
2018-12-14 2018-12-12 39.077 46,627 +1,942 0.03% 1,822,066
2018-12-13 2018-12-11 38.089 44,685 +2,308 0.03% 1,702,017
2018-12-12 2018-12-10 37.883 42,377 -7,043 0.02% 1,605,383
2018-12-11 2018-12-07 36.977 49,420 -2,914 0.03% 1,827,425
2018-12-10 2018-12-06 36.689 52,334 +7,285 0.03% 1,920,092
2018-12-06 2018-12-04 36.648 45,049 +2,307 0.03% 1,650,957
2018-12-05 2018-12-03 35.330 42,742 +1,215 0.02% 1,510,089
2018-12-04 2018-11-30 35.207 41,527 +31,327 0.02% 1,462,033
2018-12-03 2018-11-29 35.660 10,200 -2,428 0.01% 363,730
2018-11-27 2018-11-23 34.960 12,628 -122 0.01% 441,472
2018-11-26 2018-11-22 35.413 12,750 +2,429 0.01% 451,512
2018-11-22 2018-11-20 35.783 10,321 -1,336 0.01% 369,319
2018-11-20 2018-11-16 34.919 11,657 +729 0.01% 407,046
2018-11-19 2018-11-15 35.660 10,928 +6,314 0.01% 389,690
2018-11-14 2018-11-12 33.848 4,614 -1,579 0.00% 156,174
2018-11-13 2018-11-09 34.630 6,193 -2,064 0.00% 214,466
2018-11-12 2018-11-08 35.248 8,257 -971 0.00% 291,043
2018-11-09 2018-11-07 36.030 9,228 -5,707 0.01% 332,488
2018-11-08 2018-11-06 35.742 14,935 -2,429 0.01% 533,808
2018-11-07 2018-11-05 36.195 17,364 -6,314 0.01% 628,491
2018-11-06 2018-11-02 36.854 23,678 -1,457 0.01% 872,627
2018-11-05 2018-11-01 35.907 25,135 +2,428 0.01% 902,518
2018-11-02 2018-10-31 35.042 22,707 -10,685 0.01% 795,701
2018-11-01 2018-10-30 35.783 33,392 -3,643 0.02% 1,194,876
2018-10-31 2018-10-29 37.101 37,035 +5,707 0.02% 1,374,035
2018-10-30 2018-10-26 34.960 31,328 -971 0.02% 1,095,219
2018-10-29 2018-10-25 34.960 32,299 +7,285 0.02% 1,129,165
2018-10-26 2018-10-24 33.971 25,014 +7,286 0.01% 849,763
2018-10-25 2018-10-23 33.436 17,728 +364 0.01% 592,756
2018-10-24 2018-10-22 33.313 17,364 -4,250 0.01% 578,441
2018-10-22 2018-10-18 32.077 21,614 -364 0.01% 693,319
2018-10-19 2018-10-16 31.666 21,978 +121 0.01% 695,945
2018-10-16 2018-10-12 31.501 21,857 +5,829 0.01% 688,514
2018-10-15 2018-10-11 31.460 16,028 -850 0.01% 504,235
2018-10-12 2018-10-10 31.089 16,878 -850 0.01% 524,721
2018-10-11 2018-10-09 30.389 17,728 -486 0.01% 538,737
2018-10-10 2018-10-08 29.730 18,214 +486 0.01% 541,506
2018-10-09 2018-10-05 29.730 17,728 -7,528 0.01% 527,057
2018-10-08 2018-10-04 30.636 25,256 +1,457 0.02% 773,745
2018-10-04 2018-10-02 30.677 23,799 +18,092 0.01% 730,088
2018-10-03 2018-09-28 30.265 5,707 0.00% 172,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top