History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 2,629,338 +0 0.26% 102,807,116
2025-10-13 2025-10-09 42.060 2,629,338 +0 0.26% 110,589,956
2025-10-10 2025-10-08 42.700 2,629,338 +84,750 0.26% 112,272,733
2025-10-09 2025-10-06 39.680 2,544,588 -218,900 0.26% 100,969,252
2025-10-08 2025-10-03 37.700 2,763,488 +15,828 0.28% 104,183,498
2025-10-06 2025-10-02 38.140 2,747,660 -23,840 0.28% 104,795,752
2025-10-03 2025-09-30 36.940 2,771,500 -383,073 0.28% 102,379,210
2025-10-02 2025-09-29 37.532 3,154,573 -2,682,000 0.32% 118,398,387
2025-09-30 2025-09-26 36.025 5,836,573 -317,145 0.59% 210,260,075
2025-09-29 2025-09-25 36.226 6,153,718 +847,606 0.62% 222,922,171
2025-09-26 2025-09-24 37.814 5,306,112 -210,155 0.54% 200,643,962
2025-09-25 2025-09-23 39.020 5,516,267 +1,505,280 0.56% 215,244,321
2025-09-24 2025-09-22 38.457 4,010,987 +1,165,193 0.40% 154,250,689
2025-09-23 2025-09-19 35.864 2,845,794 -20,024 0.29% 102,060,854
2025-09-22 2025-09-18 33.793 2,865,818 -137,656 0.29% 96,845,001
2025-09-19 2025-09-17 34.758 3,003,474 -278,563 0.30% 104,395,014
2025-09-18 2025-09-16 36.025 3,282,037 -17,893 0.33% 118,233,995
2025-09-17 2025-09-15 35.241 3,299,930 +485,741 0.33% 116,291,382
2025-09-16 2025-09-12 34.698 2,814,189 -254,688 0.28% 97,646,109
2025-09-15 2025-09-11 34.316 3,068,877 -4,457,942 0.31% 105,311,037
2025-09-12 2025-09-10 34.296 7,526,819 -1,912,027 0.76% 258,137,671
2025-09-11 2025-09-09 35.623 9,438,846 +1,222,973 0.95% 336,235,454
2025-09-10 2025-09-08 33.230 8,215,873 -1,839,278 0.83% 273,015,597
2025-09-09 2025-09-05 32.989 10,055,151 +7,565,473 1.02% 331,709,619
2025-09-08 2025-09-04 31.160 2,489,678 -1,863,429 0.29% 77,577,498
2025-09-05 2025-09-03 31.682 4,353,107 +691,899 0.51% 137,916,569
2025-09-04 2025-09-02 31.039 3,661,208 +706,270 0.43% 113,640,356
2025-09-03 2025-09-01 31.562 2,954,938 +405,661 0.35% 93,262,899
2025-09-02 2025-08-29 29.511 2,549,277 -315,625 0.30% 75,232,236
2025-09-01 2025-08-28 29.652 2,864,902 +258,749 0.34% 84,949,862
2025-08-29 2025-08-27 28.808 2,606,153 -4,197 0.30% 75,077,013
2025-08-28 2025-08-26 29.069 2,610,350 -7,710 0.31% 75,880,105
2025-08-27 2025-08-25 27.823 2,618,060 +1,741 0.31% 72,841,113
2025-08-25 2025-08-21 26.435 2,616,319 -99,488 0.31% 69,163,559
2025-08-22 2025-08-20 26.797 2,715,807 +29,515 0.32% 72,776,295
2025-08-21 2025-08-19 26.536 2,686,292 +6,798 0.31% 71,283,340
2025-08-14 2025-08-12 27.762 2,679,494 +249 0.31% 74,388,766
2025-08-13 2025-08-11 27.561 2,679,245 -19,496 0.31% 73,843,245
2025-08-12 2025-08-08 29.953 2,698,741 -119,689 0.32% 80,836,660
2025-08-11 2025-08-07 29.089 2,818,430 -299,724 0.33% 81,985,429
2025-08-08 2025-08-06 28.385 3,118,154 +119,803 0.36% 88,510,164
2025-08-07 2025-08-05 27.300 2,998,351 -22,385 0.35% 81,854,607
2025-08-06 2025-08-04 27.039 3,020,736 -186,539 0.35% 81,676,279
2025-08-05 2025-08-01 24.425 3,207,275 -66,160 0.38% 78,338,160
2025-08-04 2025-07-31 24.475 3,273,435 +252,699 0.38% 80,118,642
2025-08-01 2025-07-30 25.481 3,020,736 -41,785 0.35% 76,970,025
2025-07-31 2025-07-29 25.631 3,062,521 -134,807 0.36% 78,496,474
2025-07-30 2025-07-28 25.631 3,197,328 -533,114 0.37% 81,951,756
2025-07-29 2025-07-25 26.486 3,730,442 +569,427 0.44% 98,803,380
2025-07-28 2025-07-24 26.536 3,161,015 -35,069 0.37% 83,880,570
2025-07-25 2025-07-23 27.692 3,196,084 -10,446 0.37% 88,505,586
2025-07-24 2025-07-22 27.642 3,206,530 -2,648 0.38% 88,633,703
2025-07-23 2025-07-21 27.340 3,209,178 +29,273 0.38% 87,739,186
2025-07-22 2025-07-18 26.435 3,179,905 +35,706 0.37% 84,062,207
2025-07-21 2025-07-17 25.782 3,144,199 +25,468 0.37% 81,064,048
2025-07-18 2025-07-16 26.787 3,118,731 -32,236 0.36% 83,542,222
2025-07-17 2025-07-15 27.039 3,150,967 +32,236 0.37% 85,197,534
2025-07-16 2025-07-14 27.089 3,118,731 -147,604 0.36% 84,482,660
2025-07-15 2025-07-11 26.084 3,266,335 +168,880 0.38% 85,197,917
2025-07-14 2025-07-10 25.832 3,097,455 -89,539 0.36% 80,014,560
2025-07-11 2025-07-09 26.536 3,186,994 -17,409 0.37% 84,569,948
2025-07-10 2025-07-08 27.089 3,204,403 +87,663 0.37% 86,803,411
2025-07-09 2025-07-07 26.938 3,116,740 -1,871,339 0.36% 83,958,807
2025-07-08 2025-07-04 28.647 4,988,079 -18,405 0.58% 142,892,382
2025-07-07 2025-07-03 28.747 5,006,484 -19,924 0.59% 143,922,852
2025-07-04 2025-07-02 28.948 5,026,408 +1,336 0.59% 145,506,072
2025-07-03 2025-06-30 27.390 5,025,072 +877 0.59% 137,638,423
2025-07-02 2025-06-27 28.044 5,024,195 -1,200,069 0.59% 140,896,947
2025-06-30 2025-06-26 28.798 6,224,264 +1,100,632 0.73% 179,243,544
2025-06-27 2025-06-25 26.988 5,123,632 -1,909,622 0.60% 138,278,007
2025-06-26 2025-06-24 26.435 7,033,254 +1,899,427 0.82% 185,927,206
2025-06-25 2025-06-23 26.938 5,133,827 +113,374 0.60% 138,295,139
2025-06-23 2025-06-19 27.541 5,020,453 -55,181 0.59% 138,268,853
2025-06-20 2025-06-18 27.290 5,075,634 -544,118 0.59% 138,513,156
2025-06-19 2025-06-17 26.398 5,619,752 -226,086 0.66% 148,350,257
2025-06-18 2025-06-16 26.196 5,845,838 -433,410 0.68% 153,135,959
2025-06-17 2025-06-13 26.853 6,279,248 -1 0.74% 168,617,562
2025-06-16 2025-06-12 25.336 6,279,249 +726,499 0.74% 159,091,171
2025-06-13 2025-06-11 24.679 5,552,750 +295,872 0.65% 137,034,081
2025-06-12 2025-06-10 24.527 5,256,878 +27,815 0.62% 128,934,840
2025-06-11 2025-06-09 24.325 5,229,063 -129,755 0.62% 127,194,871
2025-06-10 2025-06-06 25.336 5,358,818 -1,242 0.63% 135,771,114
2025-06-09 2025-06-05 25.134 5,360,060 -84,905 0.63% 134,718,329
2025-06-05 2025-06-03 25.285 5,444,965 -509,759 0.64% 137,678,379
2025-06-04 2025-06-02 25.488 5,954,724 +34,127 0.70% 151,772,407
2025-06-03 2025-05-30 24.729 5,920,597 -28,318 0.70% 146,411,439
2025-06-02 2025-05-29 24.830 5,948,915 -23,012 0.70% 147,713,403
2025-05-29 2025-05-27 24.830 5,971,927 -51,991 0.70% 148,284,798
2025-05-28 2025-05-26 25.437 6,023,918 -159,218 0.71% 153,231,370
2025-05-27 2025-05-23 25.538 6,183,136 +19,396 0.73% 157,906,797
2025-05-26 2025-05-22 25.437 6,163,740 +69,312 0.73% 156,788,045
2025-05-23 2025-05-21 25.488 6,094,428 -253,357 0.72% 155,333,145
2025-05-22 2025-05-20 23.819 6,347,785 +135,804 0.75% 151,197,205
2025-05-21 2025-05-19 23.060 6,211,981 +153,192 0.73% 143,250,323
2025-05-20 2025-05-16 23.111 6,058,789 -892,806 0.71% 140,024,063
2025-05-19 2025-05-15 22.706 6,951,595 +950,147 0.82% 157,845,226
2025-05-16 2025-05-14 23.111 6,001,448 -38,949 0.71% 138,698,861
2025-05-15 2025-05-13 23.414 6,040,397 +11,123 0.71% 141,431,817
2025-05-14 2025-05-12 22.352 6,029,274 -46,946 0.71% 134,768,358
2025-05-13 2025-05-09 23.869 6,076,220 +46,964 0.72% 145,036,108
2025-05-12 2025-05-08 23.920 6,029,256 -50,774 0.71% 144,220,007
2025-05-09 2025-05-07 24.527 6,080,030 -436,896 0.72% 149,124,194
2025-05-08 2025-05-06 24.476 6,516,926 -1,000,951 0.77% 159,510,325
2025-05-07 2025-05-02 23.010 7,517,877 -236,927 0.89% 172,984,528
2025-05-06 2025-04-30 23.060 7,754,804 -54,113 0.91% 178,828,328
2025-05-02 2025-04-29 23.515 7,808,917 +109,233 0.92% 183,630,327
2025-04-30 2025-04-28 23.111 7,699,684 +28,426 0.91% 177,946,623
2025-04-29 2025-04-25 23.212 7,671,258 +256,323 0.90% 178,065,557
2025-04-28 2025-04-24 23.617 7,414,935 -1,556,356 0.87% 175,115,616
2025-04-25 2025-04-23 23.263 8,971,291 +42,243 1.06% 208,695,663
2025-04-24 2025-04-22 25.993 8,929,048 -612,604 1.05% 232,096,678
2025-04-23 2025-04-17 24.223 9,541,652 -154,202 1.12% 231,131,818
2025-04-22 2025-04-16 24.830 9,695,854 -2,391,957 1.14% 240,751,060
2025-04-17 2025-04-15 23.111 12,087,811 +27,770 1.42% 279,360,185
2025-04-16 2025-04-14 22.555 12,060,041 -3,465,112 1.42% 272,009,637
2025-04-15 2025-04-11 20.532 15,525,153 -1,996,455 1.83% 318,759,084
2025-04-14 2025-04-10 19.439 17,521,608 -40,962 2.06% 340,610,465
2025-04-11 2025-04-09 18.286 17,562,570 -689,287 2.07% 321,156,812
2025-04-10 2025-04-08 17.801 18,251,857 +1,260,429 2.15% 324,900,492
2025-04-09 2025-04-07 17.275 16,991,428 -1,477,945 2.00% 293,527,226
2025-04-08 2025-04-03 18.731 18,469,373 -13,101 2.17% 345,958,319
2025-04-07 2025-04-02 18.408 18,482,474 -97,388 2.18% 340,221,798
2025-04-03 2025-04-01 18.691 18,579,862 +1,321,482 2.19% 347,276,259
2025-04-02 2025-03-31 18.711 17,258,380 -1,869,158 2.03% 322,925,544
2025-04-01 2025-03-28 18.630 19,127,538 -230,140 2.25% 356,352,117
2025-03-31 2025-03-27 17.983 19,357,678 +201,222 2.28% 348,109,329
2025-03-28 2025-03-26 18.023 19,156,456 -1,948,504 2.26% 345,265,759
2025-03-27 2025-03-25 17.821 21,104,960 +1,932,930 2.49% 376,115,370
2025-03-26 2025-03-24 17.922 19,172,030 -164,460 2.26% 343,607,363
2025-03-25 2025-03-21 17.680 19,336,490 -531,184 2.28% 341,861,123
2025-03-24 2025-03-20 18.327 19,867,674 +679,738 2.34% 364,112,730
2025-03-20 2025-03-18 18.266 19,187,936 -1,999,668 2.26% 350,490,823
2025-03-18 2025-03-14 16.790 21,187,604 +13,560 2.49% 355,730,071
2025-03-17 2025-03-13 15.920 21,174,044 -404,383 2.49% 337,084,810
2025-03-14 2025-03-12 15.980 21,578,427 -1,514,211 2.54% 344,831,962
2025-03-13 2025-03-11 15.637 23,092,638 +1,322,151 2.72% 361,088,520
2025-03-12 2025-03-10 15.717 21,770,487 +292,697 2.56% 342,176,203
2025-03-11 2025-03-07 15.697 21,477,790 +312,432 2.53% 337,141,296
2025-03-10 2025-03-06 15.859 21,165,358 -1,927,986 2.49% 335,662,110
2025-03-07 2025-03-05 15.758 23,093,344 +1,779,680 2.72% 363,902,402
2025-03-06 2025-03-04 15.414 21,313,664 -4 2.51% 328,529,011
2025-03-05 2025-03-03 14.868 21,313,668 +4 2.51% 316,888,278
2025-03-04 2025-02-28 14.605 21,313,664 -49,581 2.51% 311,283,393
2025-03-03 2025-02-27 15.009 21,363,245 +145 2.52% 320,650,385
2025-02-28 2025-02-26 15.616 21,363,100 -7,168 2.52% 333,612,422
2025-02-27 2025-02-25 15.697 21,370,268 -160,418 2.52% 335,453,501
2025-02-26 2025-02-24 15.940 21,530,686 -1,065,336 2.54% 343,197,981
2025-02-25 2025-02-21 15.980 22,596,022 +1,143,691 2.66% 361,093,541
2025-02-24 2025-02-20 16.162 21,452,331 -1,137,018 2.53% 346,722,406
2025-02-21 2025-02-19 15.758 22,589,349 +43,751 2.66% 355,960,503
2025-02-20 2025-02-18 15.758 22,545,598 -102,085 2.65% 355,271,080
2025-02-19 2025-02-17 15.434 22,647,683 +143,611 2.67% 349,549,717
2025-02-18 2025-02-14 16.162 22,504,072 +42,020 2.65% 363,721,126
2025-02-17 2025-02-13 15.879 22,462,052 -23,796 2.64% 356,680,794
2025-02-13 2025-02-11 16.264 22,485,848 +13,909 2.65% 365,700,841
2025-02-12 2025-02-10 16.527 22,471,939 -304,952 2.65% 371,384,046
2025-02-11 2025-02-07 16.082 22,776,891 +156,826 2.68% 366,287,596
2025-02-10 2025-02-06 16.183 22,620,065 +1,967,416 2.66% 366,053,425
2025-02-07 2025-02-05 16.001 20,652,649 +422,322 2.43% 330,455,426
2025-02-06 2025-02-04 14.504 20,230,327 -874 2.38% 293,415,261
2025-02-05 2025-02-03 14.544 20,231,201 +43,256 2.38% 294,246,425
2025-02-04 2025-01-28 13.492 20,187,945 -234,348 2.38% 272,382,114
2025-02-03 2025-01-24 14.241 20,422,293 -52,354 2.40% 290,829,061
2025-01-27 2025-01-23 14.342 20,474,647 +217,245 2.41% 293,645,465
2025-01-24 2025-01-22 14.787 20,257,402 -241,310 2.39% 299,544,785
2025-01-23 2025-01-21 14.160 20,498,712 -3,214 2.41% 290,258,705
2025-01-22 2025-01-20 13.958 20,501,926 +13,841 2.41% 286,157,012
2025-01-21 2025-01-17 14.241 20,488,085 -63,276 2.41% 291,765,990
2025-01-20 2025-01-16 14.281 20,551,361 -72,670 2.42% 293,498,529
2025-01-17 2025-01-15 14.140 20,624,031 -2,343,391 2.43% 291,616,013
2025-01-16 2025-01-14 14.403 22,967,422 +2,498,618 2.70% 330,790,389
2025-01-15 2025-01-13 14.403 20,468,804 +219,988 2.41% 294,803,816
2025-01-14 2025-01-10 13.978 20,248,816 +128,533 2.38% 283,033,812
2025-01-13 2025-01-09 13.836 20,120,283 +6,426 2.37% 278,388,202
2025-01-10 2025-01-08 13.695 20,113,857 -175,719 2.37% 275,451,198
2025-01-09 2025-01-07 13.796 20,289,576 -2,390,456 2.39% 279,909,724
2025-01-08 2025-01-06 13.695 22,680,032 +2,131,143 2.67% 310,593,935
2025-01-07 2025-01-03 13.776 20,548,889 +159,924 2.42% 283,071,468
2025-01-06 2025-01-02 13.593 20,388,965 +29,908 2.40% 277,156,516
2025-01-03 2024-12-31 12.703 20,359,057 +225,550 2.40% 258,629,429
2025-01-02 2024-12-27 12.845 20,133,507 -242,614 2.37% 258,615,050
2024-12-30 2024-12-24 12.764 20,376,121 +44,217 2.40% 260,082,727
2024-12-27 2024-12-20 12.784 20,331,904 +144,544 2.39% 259,929,618
2024-12-23 2024-12-19 13.088 20,187,360 -143,148 2.38% 264,207,078
2024-12-20 2024-12-18 12.906 20,330,508 -86,265 2.39% 262,379,288
2024-12-19 2024-12-17 12.805 20,416,773 +140,644 2.40% 261,427,608
2024-12-18 2024-12-16 13.270 20,276,129 -5,685 2.39% 269,060,239
2024-12-17 2024-12-13 13.695 20,281,814 -90,398 2.39% 277,751,302
2024-12-16 2024-12-12 13.978 20,372,212 +5,863 2.40% 284,758,616
2024-12-13 2024-12-11 13.877 20,366,349 +121,805 2.40% 282,616,775
2024-12-12 2024-12-10 13.452 20,244,544 +209,198 2.38% 272,326,738
2024-12-10 2024-12-06 13.432 20,035,346 +9,146 2.36% 269,107,354
2024-12-09 2024-12-05 13.351 20,026,200 +11,124 2.36% 267,364,119
2024-12-06 2024-12-04 13.492 20,015,076 -1 2.36% 270,049,711
2024-12-05 2024-12-03 13.634 20,015,077 +5,190 2.36% 272,883,830
2024-12-04 2024-12-02 13.674 20,009,887 +4,449 2.36% 273,622,604
2024-12-03 2024-11-29 13.917 20,005,438 -54,611 2.36% 278,417,893
2024-12-02 2024-11-28 13.533 20,060,049 +49,142 2.36% 271,468,065
2024-11-29 2024-11-27 13.897 20,010,907 +58,087 2.36% 278,089,218
2024-11-28 2024-11-26 13.674 19,952,820 -112,929 2.35% 272,842,249
2024-11-27 2024-11-25 13.735 20,065,749 +213,314 2.36% 275,604,173
2024-11-26 2024-11-22 14.200 19,852,435 +7,681 2.34% 281,910,683
2024-11-25 2024-11-21 14.382 19,844,754 -3,136 2.34% 285,414,452
2024-11-22 2024-11-20 14.099 19,847,890 +34,860 2.34% 279,838,692
2024-11-21 2024-11-19 14.180 19,813,030 -306,390 2.33% 280,950,335
2024-11-20 2024-11-18 13.573 20,119,420 -404,993 2.37% 273,085,484
2024-11-19 2024-11-15 13.614 20,524,413 +208 2.42% 279,412,897
2024-11-18 2024-11-14 13.371 20,524,205 -28,633 2.42% 274,428,014
2024-11-15 2024-11-13 13.796 20,552,838 +9,145 2.42% 283,541,618
2024-11-14 2024-11-12 13.755 20,543,693 -25,349 2.42% 282,584,325
2024-11-13 2024-11-11 14.281 20,569,042 +177,858 2.42% 293,751,035
2024-11-12 2024-11-08 14.726 20,391,184 +7,917 2.40% 300,285,569
2024-11-11 2024-11-07 14.929 20,383,267 +21,003 2.40% 304,292,182
2024-11-08 2024-11-06 15.191 20,362,264 +67 2.40% 309,333,275
2024-11-06 2024-11-04 15.576 20,362,197 -54,928 2.40% 317,158,240
2024-11-05 2024-11-01 15.596 20,417,125 +54,928 2.40% 318,426,795
2024-11-04 2024-10-31 15.616 20,362,197 -275,850 2.40% 317,982,028
2024-11-01 2024-10-30 16.041 20,638,047 +285,791 2.43% 331,056,732
2024-10-31 2024-10-29 16.082 20,352,256 -20,261 2.40% 327,295,719
2024-10-30 2024-10-28 16.769 20,372,517 -4,049,960 2.40% 341,633,035
2024-10-29 2024-10-25 16.951 24,422,477 -2,066,900 2.88% 413,994,305
2024-10-28 2024-10-24 17.214 26,489,377 +978,282 3.12% 455,996,956
2024-10-25 2024-10-23 18.173 25,511,095 +146,576 3.00% 463,608,566
2024-10-24 2024-10-22 18.010 25,364,519 +1,164,145 2.99% 456,820,080
2024-10-23 2024-10-21 18.071 24,200,374 +411,511 2.86% 437,329,398
2024-10-22 2024-10-18 17.848 23,788,863 +2,541,446 2.81% 424,573,647
2024-10-21 2024-10-17 17.319 21,247,417 -42,960 2.51% 367,985,384
2024-10-18 2024-10-16 17.278 21,290,377 -364,861 2.52% 367,863,849
2024-10-17 2024-10-15 16.506 21,655,238 -143,708 2.56% 357,440,553
2024-10-16 2024-10-14 17.156 21,798,946 -50,977 2.58% 373,992,399
2024-10-15 2024-10-10 16.506 21,849,923 -542,799 2.59% 360,654,017
2024-10-14 2024-10-09 16.608 22,392,722 +502,642 2.65% 371,889,381
2024-10-10 2024-10-08 17.095 21,890,080 +90,457 2.59% 374,221,020
2024-10-09 2024-10-07 18.417 21,799,623 -193,334 2.58% 401,478,242
2024-10-08 2024-10-04 18.396 21,992,957 +207,846 2.60% 404,591,764
2024-10-07 2024-10-03 18.071 21,785,111 -252,775 2.58% 393,682,737
2024-10-04 2024-10-02 18.437 22,037,886 -331,654 2.61% 406,314,249
2024-10-03 2024-09-30 17.787 22,369,540 -265,157 2.65% 397,878,012
2024-10-02 2024-09-27 17.624 22,634,697 +25,593 2.68% 398,913,391
2024-09-30 2024-09-26 17.461 22,609,104 +169,708 2.68% 394,785,641
2024-09-27 2024-09-25 17.400 22,439,396 -27,890 2.66% 390,453,896
2024-09-26 2024-09-24 17.034 22,467,286 +57,899 2.66% 382,718,509
2024-09-25 2024-09-23 16.770 22,409,387 +189,002 2.65% 375,810,369
2024-09-24 2024-09-20 16.709 22,220,385 -12,148 2.63% 371,285,706
2024-09-23 2024-09-19 16.079 22,232,533 +14,020 2.63% 357,478,776
2024-09-20 2024-09-17 16.343 22,218,513 -43,138 2.63% 363,124,768
2024-09-19 2024-09-16 16.099 22,261,651 +43,138 2.63% 358,399,491
2024-09-17 2024-09-13 15.449 22,218,513 -58,418 2.63% 343,252,268
2024-09-16 2024-09-12 14.616 22,276,931 +53,007 2.64% 325,588,520
2024-09-13 2024-09-11 14.555 22,223,924 -43,839 2.63% 323,458,523
2024-09-12 2024-09-10 14.026 22,267,763 +154,280 2.63% 312,327,708
2024-09-11 2024-09-09 14.006 22,113,483 -1,476 2.62% 309,714,264
2024-09-10 2024-09-05 14.656 22,114,959 -1,038,492 2.62% 324,120,303
2024-09-09 2024-09-04 14.433 23,153,451 +1,110,316 2.74% 334,163,425
2024-09-05 2024-09-03 14.717 22,043,135 -358,051 2.61% 324,411,887
2024-09-04 2024-09-02 14.941 22,401,186 +232,816 2.65% 334,690,345
2024-09-03 2024-08-30 15.327 22,168,370 +101,868 2.62% 339,773,842
2024-09-02 2024-08-29 15.794 22,066,502 -128,398 2.61% 348,529,342
2024-08-30 2024-08-28 16.160 22,194,900 +113,639 2.63% 358,678,343
2024-08-29 2024-08-27 16.465 22,081,261 +44,767 2.61% 363,574,757
2024-08-28 2024-08-26 17.156 22,036,494 -417,660 2.61% 378,067,878
2024-08-27 2024-08-23 16.953 22,454,154 +272,537 2.66% 380,669,061
2024-08-26 2024-08-22 17.116 22,181,617 -83,442 2.62% 379,655,877
2024-08-23 2024-08-21 17.217 22,265,059 -10,822 2.63% 383,347,022
2024-08-22 2024-08-20 16.791 22,275,881 +128,700 2.64% 374,024,258
2024-08-16 2024-08-14 16.262 22,147,181 -11,315 2.62% 360,158,173
2024-08-15 2024-08-13 16.303 22,158,496 -87,074 2.62% 361,243,034
2024-08-14 2024-08-12 16.140 22,245,570 +225,310 2.63% 359,044,992
2024-08-12 2024-08-08 15.673 22,020,260 -3,935 2.61% 345,113,266
2024-08-09 2024-08-07 16.018 22,024,195 +3,935 2.61% 352,785,799
2024-08-06 2024-08-02 17.156 22,020,260 -41,077 2.61% 377,789,360
2024-08-05 2024-08-01 16.811 22,061,337 +28,041 2.61% 370,870,399
2024-08-02 2024-07-31 16.465 22,033,296 +13,036 2.61% 362,784,999
2024-07-29 2024-07-25 16.120 22,020,260 -168,550 2.61% 354,960,856
2024-07-26 2024-07-24 17.136 22,188,810 -938,077 2.63% 380,230,035
2024-07-24 2024-07-22 17.441 23,126,887 -49,194 2.74% 403,356,722
2024-07-23 2024-07-19 17.380 23,176,081 -13,367 2.74% 402,801,378
2024-07-22 2024-07-18 18.335 23,189,448 -2,159,992 2.74% 425,188,766
2024-07-19 2024-07-17 18.112 25,349,440 +2,147,286 3.00% 459,124,964
2024-07-18 2024-07-16 17.949 23,202,154 -173,410 2.75% 416,460,524
2024-07-17 2024-07-15 17.197 23,375,564 +1,025,210 2.77% 401,991,893
2024-07-16 2024-07-12 16.811 22,350,354 +21,400 2.64% 375,729,028
2024-07-15 2024-07-11 17.258 22,328,954 -14,267 2.64% 385,354,915
2024-07-12 2024-07-10 16.852 22,343,221 +107,490 2.64% 376,517,481
2024-07-11 2024-07-09 17.156 22,235,731 +19,432 2.63% 381,486,076
2024-07-10 2024-07-08 17.136 22,216,299 +737,270 2.63% 380,701,089
2024-07-09 2024-07-05 17.197 21,479,029 -56,820 2.54% 369,376,992
2024-07-08 2024-07-04 16.486 21,535,849 -1,726,082 2.55% 355,032,152
2024-07-05 2024-07-03 16.221 23,261,931 +1,664,308 2.75% 377,340,558
2024-07-04 2024-07-02 16.079 21,597,623 -493 2.56% 347,270,004
2024-07-03 2024-06-28 15.794 21,598,116 -153,487 2.56% 341,131,419
2024-07-02 2024-06-27 15.612 21,751,603 +526,627 2.57% 339,576,260
2024-06-28 2024-06-26 16.099 21,224,976 +45,748 2.51% 341,709,633
2024-06-27 2024-06-25 16.221 21,179,228 +120,772 2.51% 343,556,247
2024-06-26 2024-06-24 16.099 21,058,456 -99,862 2.49% 339,028,759
2024-06-25 2024-06-21 16.384 21,158,318 -236,835 2.50% 346,657,831
2024-06-24 2024-06-20 16.282 21,395,153 +100,602 2.53% 348,363,581
2024-06-21 2024-06-19 16.343 21,294,551 -119,542 2.52% 348,024,140
2024-06-20 2024-06-18 16.059 21,414,093 +136,032 2.53% 343,883,714
2024-06-19 2024-06-17 16.099 21,278,061 -3,296,454 2.52% 342,564,271
2024-06-18 2024-06-14 16.201 24,574,515 -2,562,425 2.91% 398,132,939
2024-06-17 2024-06-13 16.303 27,136,940 -3,013,508 3.21% 442,405,050
2024-06-14 2024-06-12 16.887 30,150,448 +1,727,639 3.57% 509,159,564
2024-06-13 2024-06-11 16.641 28,422,809 +1,625,525 3.36% 472,985,854
2024-06-12 2024-06-07 18.221 26,797,284 +69,691 3.20% 488,274,502
2024-06-11 2024-06-06 17.626 26,727,593 +5,833,368 3.19% 471,100,228
2024-06-05 2024-06-03 17.195 20,894,225 +14,709 2.50% 359,277,969
2024-06-04 2024-05-31 17.236 20,879,516 -6,579 2.49% 359,881,908
2024-06-03 2024-05-30 17.564 20,886,095 +6,579 2.49% 366,852,358
2024-05-31 2024-05-29 18.016 20,879,516 -66 2.49% 376,162,280
2024-05-30 2024-05-28 18.057 20,879,582 +66 2.49% 377,020,334
2024-05-29 2024-05-27 18.201 20,879,516 -101 2.49% 380,018,158
2024-05-28 2024-05-24 17.605 20,879,617 -63,112 2.49% 367,595,441
2024-05-27 2024-05-23 17.400 20,942,729 -36,874 2.50% 364,409,279
2024-05-24 2024-05-22 17.954 20,979,603 +32,975 2.51% 376,673,979
2024-05-23 2024-05-21 18.365 20,946,628 -140,376 2.50% 384,678,095
2024-05-22 2024-05-20 19.842 21,087,004 +3,656 2.52% 418,409,615
2024-05-21 2024-05-17 19.042 21,083,348 -9,747 2.52% 401,465,153
2024-05-20 2024-05-16 19.268 21,093,095 -997,759 2.52% 406,411,700
2024-05-17 2024-05-14 19.042 22,090,854 +558,931 2.64% 420,649,893
2024-05-16 2024-05-13 19.001 21,531,923 +57 2.57% 409,123,198
2024-05-14 2024-05-10 19.103 21,531,866 +9,288 2.57% 411,331,198
2024-05-13 2024-05-09 18.570 21,522,578 +78,459 2.57% 399,671,491
2024-05-10 2024-05-08 18.549 21,444,119 -24,343 2.56% 397,774,502
2024-05-09 2024-05-07 18.365 21,468,462 +13,378 2.56% 394,261,409
2024-05-08 2024-05-06 17.913 21,455,084 -1,568,631 2.56% 384,330,423
2024-05-07 2024-05-03 17.072 23,023,715 +206,248 2.75% 393,060,161
2024-05-06 2024-05-02 17.216 22,817,467 +1,062,889 2.73% 392,816,474
2024-05-03 2024-04-30 17.482 21,754,578 +158,884 2.60% 380,321,221
2024-05-02 2024-04-29 17.523 21,595,694 -6,336 2.58% 378,429,808
2024-04-30 2024-04-26 18.221 21,602,030 -408,368 2.58% 393,611,548
2024-04-29 2024-04-25 17.462 22,010,398 +13,860 2.63% 384,341,921
2024-04-26 2024-04-24 17.462 21,996,538 -821,183 2.63% 384,099,900
2024-04-25 2024-04-23 16.826 22,817,721 -1,295,616 2.73% 383,925,023
2024-04-24 2024-04-22 17.277 24,113,337 -42,886 2.88% 416,610,017
2024-04-23 2024-04-19 18.652 24,156,223 +1,084,594 2.89% 450,560,603
2024-04-22 2024-04-18 18.590 23,071,629 -775,372 2.76% 428,910,579
2024-04-19 2024-04-17 18.631 23,847,001 -201,031 2.85% 444,303,690
2024-04-18 2024-04-16 18.837 24,048,032 +304,105 2.87% 452,983,647
2024-04-17 2024-04-15 19.185 23,743,927 -4,142 2.84% 455,537,842
2024-04-16 2024-04-12 20.170 23,748,069 -702,934 2.84% 479,007,288
2024-04-15 2024-04-11 19.411 24,451,003 +499,527 2.92% 474,622,275
2024-04-12 2024-04-10 19.432 23,951,476 +466,881 2.86% 465,417,342
2024-04-11 2024-04-09 19.616 23,484,595 +9,747 2.80% 460,682,026
2024-04-10 2024-04-08 19.185 23,474,848 +1,194,429 2.80% 450,375,442
2024-04-09 2024-04-05 18.324 22,280,419 +58,238 2.66% 408,258,386
2024-04-08 2024-04-03 18.139 22,222,181 -223,936 2.65% 403,087,422
2024-04-05 2024-04-02 17.729 22,446,117 +237,826 2.68% 397,937,865
2024-04-03 2024-03-28 16.292 22,208,291 -32,373 2.65% 361,822,811
2024-04-02 2024-03-27 15.636 22,240,664 +111,099 2.66% 347,746,703
2024-03-28 2024-03-26 15.697 22,129,565 -3,655 2.64% 347,371,844
2024-03-27 2024-03-25 15.943 22,133,220 +18,763 2.64% 352,879,087
2024-03-26 2024-03-22 15.656 22,114,457 -216,090 2.64% 346,227,149
2024-03-25 2024-03-21 16.190 22,330,547 -140,265 2.67% 361,523,611
2024-03-22 2024-03-20 15.307 22,470,812 -7,514,672 2.68% 343,967,884
2024-03-21 2024-03-19 15.307 29,985,484 +61,510 3.58% 458,997,365
2024-03-20 2024-03-18 15.225 29,923,974 -116,720 3.57% 455,599,748
2024-03-19 2024-03-15 15.779 30,040,694 +123,055 3.59% 474,019,931
2024-03-07 2024-03-05 14.179 29,917,639 +5,605 3.57% 424,195,118
2024-03-06 2024-03-04 13.830 29,912,034 -1,611,906 3.57% 413,681,542
2024-03-05 2024-03-01 13.317 31,523,940 -20,468 3.77% 419,802,954
2024-03-01 2024-02-28 12.742 31,544,408 +919,128 3.77% 401,952,082
2024-02-29 2024-02-27 12.845 30,625,280 +46,290 3.66% 393,382,198
2024-02-28 2024-02-26 12.763 30,578,990 +666,956 3.65% 390,277,777
2024-02-23 2024-02-21 12.455 29,912,034 -139,696 3.57% 372,558,896
2024-02-22 2024-02-20 12.024 30,051,730 +81,875 3.59% 361,349,448
2024-02-21 2024-02-19 12.004 29,969,855 +38,015 3.58% 359,750,005
2024-02-20 2024-02-16 11.716 29,931,840 -453,260 3.58% 350,695,202
2024-02-19 2024-02-15 11.368 30,385,100 +391,191 3.63% 345,406,683
2024-02-16 2024-02-14 11.532 29,993,909 +23,393 3.58% 345,883,374
2024-02-15 2024-02-09 11.716 29,970,516 +58,458 3.58% 351,148,348
2024-02-14 2024-02-07 12.209 29,912,058 -81,046 3.57% 365,193,939
2024-02-08 2024-02-06 12.250 29,993,104 +3,121 3.58% 367,414,292
2024-02-07 2024-02-05 11.737 29,989,983 -353,891 3.58% 351,991,803
2024-02-06 2024-02-02 12.045 30,343,874 +386,177 3.62% 365,484,892
2024-02-05 2024-02-01 11.737 29,957,697 -33,093 3.58% 351,612,863
2024-02-02 2024-01-31 11.552 29,990,790 -1,353,681 3.58% 346,462,793
2024-02-01 2024-01-30 11.511 31,344,471 -2,768,952 3.74% 360,814,604
2024-01-31 2024-01-29 11.901 34,113,423 +94,303 4.07% 405,988,371
2024-01-30 2024-01-26 11.799 34,019,120 +21,688 4.06% 401,375,834
2024-01-29 2024-01-25 12.147 33,997,432 -18,234 4.06% 412,979,146
2024-01-26 2024-01-24 11.963 34,015,666 +58,238 4.06% 406,918,874
2024-01-25 2024-01-23 11.737 33,957,428 +19,494 4.06% 398,557,622
2024-01-24 2024-01-22 11.655 33,937,934 -223,693 4.05% 395,543,305
2024-01-22 2024-01-18 12.558 34,161,627 +246,512 4.08% 428,993,063
2024-01-19 2024-01-17 12.476 33,915,115 -15,425 4.05% 423,113,785
2024-01-18 2024-01-16 14.076 33,930,540 -17,838 4.05% 477,611,954
2024-01-17 2024-01-15 14.528 33,948,378 +4,033,956 4.05% 493,188,099
2024-01-16 2024-01-12 14.528 29,914,422 -4,143 3.57% 434,584,442
2024-01-15 2024-01-11 14.363 29,918,565 -9,990 3.57% 429,733,391
2024-01-11 2024-01-09 14.733 29,928,555 -36,593 3.57% 440,930,859
2024-01-10 2024-01-08 14.815 29,965,148 -14,971 3.58% 443,929,418
2024-01-09 2024-01-05 15.143 29,980,119 +3,438 3.58% 453,993,898
2024-01-08 2024-01-04 15.061 29,976,681 -9,260 3.58% 451,481,446
2024-01-05 2024-01-03 15.143 29,985,941 -974 3.58% 454,082,061
2024-01-04 2024-01-02 15.430 29,986,915 +25,585 3.58% 462,711,113
2024-01-03 2023-12-29 15.205 29,961,330 -2,412 3.58% 455,553,720
2024-01-02 2023-12-28 15.246 29,963,742 -24,367 3.58% 456,820,057
2023-12-29 2023-12-27 15.082 29,988,109 -80,022 3.58% 452,268,896
2023-12-28 2023-12-22 14.856 30,068,131 +11,404 3.59% 446,689,045
2023-12-27 2023-12-21 14.794 30,056,727 +66,376 3.59% 444,669,408
2023-12-22 2023-12-20 14.835 29,990,351 -90,647 3.58% 444,918,175
2023-12-21 2023-12-19 14.569 30,080,998 +66,279 3.59% 438,238,866
2023-12-20 2023-12-18 14.938 30,014,719 +11,284 3.58% 448,359,073
2023-12-19 2023-12-15 14.794 30,003,435 +5,361 3.58% 443,880,989
2023-12-18 2023-12-14 14.794 29,998,074 -44,105 3.58% 443,801,676
2023-12-15 2023-12-13 14.610 30,042,179 +488 3.59% 438,906,209
2023-12-14 2023-12-12 14.876 30,041,691 -18,229 3.59% 446,912,686
2023-12-13 2023-12-11 14.692 30,059,920 -4,021 3.59% 441,632,620
2023-12-12 2023-12-08 14.979 30,063,941 -39,962 3.59% 450,328,125
2023-12-11 2023-12-07 15.595 30,103,903 +16,126 3.60% 469,457,952
2023-12-08 2023-12-06 15.861 30,087,777 +4,342 3.59% 477,232,373
2023-12-07 2023-12-05 16.005 30,083,435 -10,721 3.59% 481,484,518
2023-12-06 2023-12-04 16.108 30,094,156 +6,701 3.59% 484,743,647
2023-12-05 2023-12-01 15.861 30,087,455 -32,319 3.59% 477,227,266
2023-12-04 2023-11-30 15.820 30,119,774 +55,468 3.60% 476,503,822
2023-12-01 2023-11-29 15.656 30,064,306 -12,184 3.59% 470,691,139
2023-11-30 2023-11-28 15.184 30,076,490 -17,057 3.59% 456,687,550
2023-11-29 2023-11-27 15.164 30,093,547 -4,021 3.59% 456,329,052
2023-11-28 2023-11-24 14.979 30,097,568 -20,440 3.59% 450,831,825
2023-11-27 2023-11-23 15.123 30,118,008 +43,345 3.60% 455,463,976
2023-11-24 2023-11-22 15.513 30,074,663 -20,754 3.59% 466,533,534
2023-11-23 2023-11-21 15.082 30,095,417 -38,215 3.59% 453,887,273
2023-11-22 2023-11-20 15.205 30,133,632 +25,221 3.60% 458,173,524
2023-11-21 2023-11-17 15.102 30,108,411 +2,680 3.60% 454,701,044
2023-11-20 2023-11-16 15.000 30,105,731 -6,780 3.60% 451,571,844
2023-11-17 2023-11-15 15.184 30,112,511 +6,780 3.60% 457,234,501
2023-11-16 2023-11-14 14.876 30,105,731 -29,241 3.60% 447,865,372
2023-11-15 2023-11-13 14.917 30,134,972 +2,315 3.60% 449,537,064
2023-11-14 2023-11-10 14.897 30,132,657 -731 3.60% 448,884,232
2023-11-13 2023-11-09 14.794 30,133,388 +731 3.60% 445,803,557
2023-11-10 2023-11-08 14.794 30,132,657 -152,784 3.60% 445,792,743
2023-11-09 2023-11-07 14.979 30,285,441 -209,072 3.62% 453,645,976
2023-11-08 2023-11-06 14.958 30,494,513 +2,071 3.64% 456,151,946
2023-11-07 2023-11-03 14.856 30,492,442 -62,744 3.64% 452,992,565
2023-11-06 2023-11-02 15.061 30,555,186 +161,068 3.65% 460,194,361
2023-11-03 2023-11-01 14.856 30,394,118 -4,632 3.63% 451,531,874
2023-11-02 2023-10-31 15.123 30,398,750 -281,750 3.63% 459,709,538
2023-11-01 2023-10-30 15.389 30,680,500 +33,261 3.66% 472,154,353
2023-10-31 2023-10-27 15.554 30,647,239 -45,138 3.66% 476,673,339
2023-10-30 2023-10-26 15.656 30,692,377 +12,579 3.67% 480,524,309
2023-10-27 2023-10-25 15.554 30,679,798 +55,163 3.66% 477,179,747
2023-10-26 2023-10-24 15.451 30,624,635 +28,023 3.66% 473,179,803
2023-10-25 2023-10-20 15.492 30,596,612 -132,852 3.65% 474,002,456
2023-10-24 2023-10-19 15.369 30,729,464 -158,672 3.67% 472,277,335
2023-10-20 2023-10-18 15.307 30,888,136 -138,360 3.69% 472,814,547
2023-10-19 2023-10-17 15.410 31,026,496 +225,195 3.71% 478,115,661
2023-10-18 2023-10-16 15.348 30,801,301 -47,882 3.68% 472,749,371
2023-10-17 2023-10-13 15.410 30,849,183 -25,145 3.68% 475,383,282
2023-10-13 2023-10-11 15.328 30,874,328 +37,038 3.69% 473,236,699
2023-10-12 2023-10-10 15.307 30,837,290 +62,381 3.68% 472,036,231
2023-10-11 2023-10-09 15.246 30,774,909 -7,249 3.68% 469,186,916
2023-10-10 2023-10-06 14.733 30,782,158 +3,228 3.68% 453,506,805
2023-10-09 2023-10-05 14.446 30,778,930 -180,156 3.68% 444,617,424
2023-10-06 2023-10-04 14.651 30,959,086 +56,857 3.70% 453,572,425
2023-10-05 2023-10-03 14.712 30,902,229 +46,548 3.69% 454,641,696
2023-10-04 2023-09-29 15.205 30,855,681 +3,725 3.69% 469,152,079
2023-10-03 2023-09-28 15.020 30,851,956 +47,148 3.68% 463,397,926
2023-09-29 2023-09-27 15.595 30,804,808 -42,947 3.68% 480,388,276
2023-09-28 2023-09-26 15.759 30,847,755 +48,735 3.68% 486,121,785
2023-09-27 2023-09-25 15.800 30,799,020 -4,021 3.68% 486,617,725
2023-09-26 2023-09-22 16.067 30,803,041 +146 3.68% 494,897,953
2023-09-25 2023-09-21 16.128 30,802,895 -31,531 3.68% 496,791,759
2023-09-22 2023-09-20 16.354 30,834,426 +3,411 3.68% 504,259,967
2023-09-21 2023-09-19 16.354 30,831,015 -22,418 3.68% 504,204,184
2023-09-20 2023-09-18 16.210 30,853,433 -5,726 3.69% 500,139,190
2023-09-19 2023-09-15 16.415 30,859,159 +18,275 3.69% 506,564,060
2023-09-18 2023-09-14 16.354 30,840,884 -39,962 3.68% 504,365,580
2023-09-15 2023-09-13 15.615 30,880,846 +15,108 3.69% 482,207,707
2023-09-14 2023-09-12 15.677 30,865,738 +29,484 3.69% 483,871,814
2023-09-13 2023-09-11 16.169 30,836,254 +5,483 3.68% 498,595,246
2023-09-12 2023-09-07 15.677 30,830,771 -113,424 3.68% 483,323,649
2023-09-11 2023-09-06 15.738 30,944,195 +74,565 3.70% 487,006,608
2023-09-07 2023-09-05 15.820 30,869,630 -849,936 3.69% 488,366,768
2023-09-06 2023-09-04 16.272 31,719,566 +65,183 3.79% 516,131,928
2023-09-05 2023-08-31 16.272 31,654,383 +1,063,377 3.78% 515,071,288
2023-09-04 2023-08-30 16.272 30,591,006 -281,388 3.65% 497,768,314
2023-08-31 2023-08-29 16.190 30,872,394 -4,002,749 3.69% 499,813,075
2023-08-30 2023-08-28 16.087 34,875,143 -25,952 4.17% 561,038,108
2023-08-29 2023-08-25 16.108 34,901,095 +19,007 4.17% 562,171,741
2023-08-28 2023-08-24 16.149 34,882,088 -731 4.17% 563,297,089
2023-08-25 2023-08-23 15.492 34,882,819 -15,548 4.17% 540,404,339
2023-08-24 2023-08-22 15.492 34,898,367 -7,601 4.17% 540,645,208
2023-08-23 2023-08-21 15.082 34,905,968 +4,015,386 4.17% 526,438,116
2023-08-22 2023-08-18 15.307 30,890,582 -4,629 3.69% 472,851,988
2023-08-21 2023-08-17 15.410 30,895,211 -20,225 3.69% 476,092,570
2023-08-17 2023-08-15 15.389 30,915,436 +24,854 3.69% 475,769,876
2023-08-16 2023-08-14 15.800 30,890,582 -4,264 3.69% 488,064,385
2023-08-15 2023-08-11 15.697 30,894,846 -30,703 3.69% 484,962,068
2023-08-14 2023-08-10 15.841 30,925,549 -81,143 3.69% 489,885,990
2023-08-11 2023-08-09 15.841 31,006,692 +84,815 3.70% 491,171,362
2023-08-10 2023-08-08 15.861 30,921,877 -73,102 3.69% 490,462,315
2023-08-09 2023-08-07 15.533 30,994,979 -80,395 3.70% 481,445,938
2023-08-08 2023-08-04 15.348 31,075,374 +41,912 3.71% 476,955,942
2023-08-07 2023-08-03 15.369 31,033,462 +75,295 3.71% 476,949,443
2023-08-04 2023-08-02 15.677 30,958,167 +22,662 3.70% 485,320,793
2023-08-03 2023-08-01 15.902 30,935,505 -60,919 3.69% 491,948,016
2023-08-02 2023-07-31 15.943 30,996,424 +16,935 3.70% 494,188,816
2023-08-01 2023-07-28 15.923 30,979,489 +23,637 3.70% 493,283,141
2023-07-31 2023-07-27 16.518 30,955,852 -100,150 3.70% 511,327,256
2023-07-28 2023-07-26 16.703 31,056,002 +33,627 3.71% 518,716,726
2023-07-27 2023-07-25 16.313 31,022,375 -24,002 3.71% 506,060,538
2023-07-26 2023-07-24 16.251 31,046,377 -9,260 3.71% 504,540,937
2023-07-25 2023-07-21 16.374 31,055,637 +57,507 3.71% 508,514,843
2023-07-24 2023-07-20 16.538 30,998,130 +20,713 3.70% 512,661,659
2023-07-21 2023-07-19 16.559 30,977,417 -133,290 3.70% 512,954,729
2023-07-20 2023-07-18 16.477 31,110,707 +95,155 3.72% 512,608,410
2023-07-19 2023-07-14 16.108 31,015,552 +98,931 3.70% 499,585,095
2023-07-18 2023-07-13 16.272 30,916,621 -50,196 3.69% 503,066,631
2023-07-14 2023-07-12 15.656 30,966,817 -102,100 3.70% 484,820,982
2023-07-13 2023-07-11 15.492 31,068,917 +67,020 3.71% 481,319,401
2023-07-12 2023-07-10 14.958 31,001,897 +1,584 3.70% 463,741,645
2023-07-11 2023-07-07 14.753 31,000,313 +15,595 3.70% 457,356,937
2023-07-10 2023-07-06 15.061 30,984,718 -130,122 3.70% 466,663,581
2023-07-07 2023-07-05 15.287 31,114,840 -364,780 3.72% 475,646,325
2023-07-06 2023-07-04 15.266 31,479,620 -69,465 3.76% 480,576,708
2023-07-05 2023-07-03 15.143 31,549,085 +538,294 3.77% 477,753,009
2023-07-04 2023-06-30 14.651 31,010,791 +14,962 3.70% 454,329,940
2023-07-03 2023-06-29 15.000 30,995,829 -148,651 3.70% 464,922,896
2023-06-30 2023-06-28 15.041 31,144,480 +122,811 3.72% 468,430,711
2023-06-29 2023-06-27 15.143 31,021,669 +35,821 3.71% 469,766,262
2023-06-28 2023-06-26 15.143 30,985,848 -108,923 3.70% 469,223,818
2023-06-27 2023-06-23 14.856 31,094,771 +94,156 3.71% 461,940,702
2023-06-26 2023-06-21 15.266 31,000,615 -30,947 3.70% 473,264,083
2023-06-23 2023-06-20 15.636 31,031,562 -34,114 3.71% 485,197,896
2023-06-21 2023-06-19 15.820 31,065,676 -176,177 3.71% 491,468,274
2023-06-20 2023-06-16 15.759 31,241,853 +224,424 3.73% 492,332,274
2023-06-19 2023-06-15 15.348 31,017,429 -1,087,657 3.70% 476,066,581
2023-06-16 2023-06-14 15.697 32,105,086 -1,386,751 3.83% 503,959,428
2023-06-15 2023-06-13 16.025 33,491,837 +194,696 4.00% 536,723,121
2023-06-14 2023-06-12 16.105 33,297,141 -99,175 3.98% 536,250,630
2023-06-13 2023-06-09 16.249 33,396,316 +124,393 3.99% 542,668,504
2023-06-12 2023-06-08 15.837 33,271,923 -1,643,864 3.99% 526,925,188
2023-06-09 2023-06-07 15.837 34,915,787 -9,699,333 4.19% 552,958,951
2023-06-06 2023-06-02 16.332 44,615,120 +23,995 5.36% 728,646,837
2023-06-05 2023-06-01 15.672 44,591,125 -4,024 5.35% 698,830,512
2023-06-02 2023-05-31 15.383 44,595,149 +144 5.35% 686,019,220
2023-05-30 2023-05-25 15.507 44,595,005 -94,778 5.35% 691,534,568
2023-05-29 2023-05-24 16.002 44,689,783 +3,999,994 5.36% 715,121,448
2023-05-25 2023-05-23 15.754 40,689,789 -371,466 4.88% 641,045,171
2023-05-24 2023-05-22 16.084 41,061,255 +44,857 4.93% 660,445,003
2023-05-23 2023-05-19 16.043 41,016,398 -242,188 4.92% 658,031,907
2023-05-22 2023-05-18 15.981 41,258,586 -756,995 4.95% 659,364,983
2023-05-19 2023-05-17 15.858 42,015,581 +569 5.04% 666,264,310
2023-05-18 2023-05-16 16.291 42,015,012 +545,075 5.04% 684,449,515
2023-05-17 2023-05-15 16.373 41,469,937 -36,177 4.98% 678,990,526
2023-05-16 2023-05-12 16.270 41,506,114 +498,133 4.98% 675,303,366
2023-05-15 2023-05-11 17.239 41,007,981 -1,063,915 4.92% 706,943,168
2023-05-12 2023-05-10 17.631 42,071,896 +1,644,294 5.05% 741,767,901
2023-05-11 2023-05-09 17.982 40,427,602 -842,962 4.85% 726,949,602
2023-05-10 2023-05-08 18.353 41,270,564 -223,801 4.95% 757,426,067
2023-05-09 2023-05-05 18.167 41,494,365 -1,212 4.98% 753,832,519
2023-05-08 2023-05-04 18.208 41,495,577 -451,239 4.98% 755,565,898
2023-05-05 2023-05-03 17.425 41,946,816 -3,880 5.03% 730,912,765
2023-05-04 2023-05-02 17.198 41,950,696 -37,583 5.04% 721,464,652
2023-05-03 2023-04-28 17.219 41,988,279 -101,106 5.04% 722,976,842
2023-05-02 2023-04-27 17.548 42,089,385 -204,650 5.05% 738,604,547
2023-04-28 2023-04-26 16.950 42,294,035 -27,738 5.08% 716,903,622
2023-04-27 2023-04-25 17.074 42,321,773 +11,638 5.08% 722,610,099
2023-04-26 2023-04-24 16.847 42,310,135 -72,741 5.08% 712,814,137
2023-04-25 2023-04-21 17.239 42,382,876 +57,950 5.09% 730,645,204
2023-04-24 2023-04-20 17.693 42,324,926 -50,191 5.08% 748,847,410
2023-04-21 2023-04-19 17.920 42,375,117 +3,637 5.09% 759,347,423
2023-04-20 2023-04-18 18.188 42,371,480 -6,789 5.09% 770,640,902
2023-04-19 2023-04-17 18.167 42,378,269 -9,942 5.09% 769,890,496
2023-04-18 2023-04-14 18.580 42,388,211 +825,906 5.09% 787,552,864
2023-04-17 2023-04-13 17.920 41,562,305 +160,516 4.99% 744,782,114
2023-04-14 2023-04-12 17.920 41,401,789 +1,888,498 4.97% 741,905,722
2023-04-13 2023-04-11 17.734 39,513,291 +81,528 4.74% 700,731,258
2023-04-12 2023-04-06 17.322 39,431,763 -52,915 4.73% 683,022,983
2023-04-11 2023-04-04 16.270 39,484,678 -659,793 4.74% 642,414,656
2023-04-06 2023-04-03 15.734 40,144,471 +660,734 4.82% 631,626,168
2023-04-04 2023-03-31 16.435 39,483,737 +15,033 4.74% 648,912,901
2023-04-03 2023-03-30 15.816 39,468,704 -164,880 4.74% 624,249,304
2023-03-31 2023-03-29 15.672 39,633,584 +124,014 4.76% 621,136,107
2023-03-30 2023-03-28 15.878 39,509,570 +77,591 4.74% 627,339,834
2023-03-29 2023-03-27 16.146 39,431,979 +109 4.73% 636,678,483
2023-03-28 2023-03-24 16.291 39,431,870 -28,077 4.73% 642,368,596
2023-03-27 2023-03-23 16.291 39,459,947 -4,004,524 4.74% 642,825,987
2023-03-24 2023-03-22 15.528 43,464,471 -5,566 5.22% 674,899,663
2023-03-23 2023-03-21 15.548 43,470,037 -19,395 5.22% 675,882,485
2023-03-22 2023-03-20 16.249 43,489,432 +53,085 5.22% 706,675,101
2023-03-21 2023-03-17 15.486 43,436,347 -21,093 5.21% 672,671,562
2023-03-20 2023-03-16 14.950 43,457,440 +20,610 5.22% 649,698,677
2023-03-13 2023-03-09 14.043 43,436,830 -231 5.21% 609,979,264
2023-03-10 2023-03-08 14.249 43,437,061 +4,004,886 5.21% 618,939,667
2023-03-06 2023-03-02 14.311 39,432,175 -18,671 4.73% 564,312,980
2023-03-03 2023-03-01 14.270 39,450,846 -5,819 4.74% 562,953,148
2023-03-02 2023-02-28 13.857 39,456,665 +8,729 4.74% 546,763,462
2023-03-01 2023-02-27 13.857 39,447,936 -16,682 4.73% 546,642,501
2023-02-28 2023-02-24 14.167 39,464,618 -9,699 4.74% 559,080,670
2023-02-27 2023-02-23 14.228 39,474,317 -70,075 4.74% 561,660,073
2023-02-24 2023-02-22 14.352 39,544,392 -66,618 4.75% 567,549,805
2023-02-22 2023-02-20 14.393 39,611,010 -46,797 4.75% 570,139,559
2023-02-21 2023-02-17 14.105 39,657,807 -2,970 4.76% 559,364,156
2023-02-20 2023-02-16 14.249 39,660,777 -7,032 4.76% 565,130,963
2023-02-17 2023-02-15 14.476 39,667,809 -10,668 4.76% 574,229,054
2023-02-16 2023-02-14 14.806 39,678,477 +5,334 4.76% 587,474,845
2023-02-15 2023-02-13 14.641 39,673,143 -407,141 4.76% 580,851,069
2023-02-14 2023-02-10 14.579 40,080,284 +304,333 4.81% 584,332,498
2023-02-13 2023-02-09 14.991 39,775,951 -3,981,377 4.77% 596,300,014
2023-02-10 2023-02-08 14.950 43,757,328 -39,765 5.25% 654,182,071
2023-02-08 2023-02-06 15.156 43,797,093 -75,595 5.26% 663,807,968
2023-02-07 2023-02-03 16.126 43,872,688 +22,493 5.27% 707,474,569
2023-02-06 2023-02-02 16.538 43,850,195 -36,613 5.26% 725,196,558
2023-02-03 2023-02-01 16.064 43,886,808 -1,167 5.27% 704,987,293
2023-02-02 2023-01-31 15.548 43,887,975 -14,351 5.27% 682,380,685
2023-02-01 2023-01-30 15.796 43,902,326 +4,004,655 5.27% 693,467,539
2023-01-31 2023-01-27 16.146 39,897,671 +149,119 4.79% 644,197,661
2023-01-30 2023-01-26 16.229 39,748,552 +148,393 4.77% 645,068,569
2023-01-27 2023-01-20 16.146 39,600,159 -40,202 4.75% 639,393,959
2023-01-26 2023-01-19 15.569 39,640,361 +12,366 4.76% 617,155,195
2023-01-20 2023-01-18 15.486 39,627,995 -194 4.76% 613,693,994
2023-01-19 2023-01-17 15.363 39,628,189 -3,298,645 4.76% 608,793,960
2023-01-18 2023-01-16 16.023 42,926,834 +2,318,250 5.15% 687,796,109
2023-01-17 2023-01-13 15.548 40,608,584 +860,772 4.87% 631,391,933
2023-01-16 2023-01-12 15.858 39,747,812 +575,869 4.77% 630,303,043
2023-01-13 2023-01-11 15.940 39,171,943 -81,894 4.70% 624,402,229
2023-01-12 2023-01-10 15.940 39,253,837 -32,697 4.71% 625,707,622
2023-01-11 2023-01-09 16.291 39,286,534 +177,488 4.72% 640,000,987
2023-01-10 2023-01-06 15.486 39,109,046 -48,494 4.69% 605,657,355
2023-01-09 2023-01-05 15.548 39,157,540 -31,763 4.70% 608,830,755
2023-01-06 2023-01-04 15.507 39,189,303 -132,729 4.70% 607,708,368
2023-01-05 2023-01-03 15.466 39,322,032 +286,698 4.72% 608,144,877
2023-01-04 2022-12-30 14.930 39,035,334 +34,467 4.69% 582,782,232
2022-12-30 2022-12-28 15.012 39,000,867 -41,986 4.68% 585,484,602
2022-12-29 2022-12-23 14.682 39,042,853 -18,013 4.69% 573,233,253
2022-12-28 2022-12-22 14.847 39,060,866 +28,186 4.69% 579,941,518
2022-12-20 2022-12-16 14.909 39,032,680 -237,699 4.69% 581,937,716
2022-12-19 2022-12-15 15.053 39,270,379 +25,055 4.71% 591,150,130
2022-12-16 2022-12-14 15.218 39,245,324 +5,574 4.71% 597,247,193
2022-12-14 2022-12-12 15.156 39,239,750 +139,421 4.71% 594,734,877
2022-12-13 2022-12-09 15.796 39,100,329 +31,764 4.69% 617,616,682
2022-12-07 2022-12-05 16.249 39,068,565 -18,080 4.69% 634,838,876
2022-12-06 2022-12-02 15.878 39,086,645 -42,393 4.69% 620,624,558
2022-12-05 2022-12-01 16.229 39,129,038 -578,116 4.70% 635,014,643
2022-12-02 2022-11-30 15.713 39,707,154 -307,454 4.77% 623,926,696
2022-12-01 2022-11-29 15.198 40,014,608 +243 4.80% 608,129,248
2022-11-30 2022-11-28 15.466 40,014,365 -290,966 4.80% 618,852,329
2022-11-29 2022-11-25 15.775 40,305,331 -624,686 4.84% 635,819,384
2022-11-28 2022-11-24 15.239 40,930,017 -3,945,249 4.91% 623,729,378
2022-11-25 2022-11-23 14.620 44,875,266 +48,979 5.39% 656,089,531
2022-11-24 2022-11-22 14.600 44,826,287 -75,791 5.38% 654,449,080
2022-11-23 2022-11-21 14.620 44,902,078 -302,795 5.39% 656,481,530
2022-11-22 2022-11-18 14.930 45,204,873 +387,711 5.43% 674,891,031
2022-11-21 2022-11-17 15.177 44,817,162 -3,467 5.38% 680,192,757
2022-11-18 2022-11-16 15.486 44,820,629 +55,283 5.38% 694,109,072
2022-11-17 2022-11-15 15.218 44,765,346 -678,352 5.37% 681,252,555
2022-11-16 2022-11-14 14.909 45,443,698 +4,627,688 5.45% 677,519,500
2022-11-15 2022-11-11 15.095 40,816,010 -371,269 4.90% 616,100,364
2022-11-11 2022-11-09 14.187 41,187,279 -40,977 4.94% 584,334,296
2022-11-10 2022-11-08 13.672 41,228,256 -245,139 4.95% 563,661,444
2022-11-09 2022-11-07 13.424 41,473,395 +245,139 4.98% 556,750,241
2022-11-08 2022-11-04 13.301 41,228,256 -1,940 4.95% 548,358,419
2022-11-07 2022-11-03 13.259 41,230,196 -39,523 4.95% 546,683,806
2022-11-04 2022-11-02 13.342 41,269,719 +32,976 4.95% 550,611,946
2022-11-03 2022-11-01 13.259 41,236,743 +8,487 4.95% 546,770,614
2022-11-02 2022-10-31 12.888 41,228,256 -130,369 4.95% 531,355,057
2022-10-31 2022-10-27 13.136 41,358,625 -18,671 4.96% 543,269,547
2022-10-27 2022-10-25 12.455 41,377,296 +130,369 4.97% 515,357,833
2022-10-26 2022-10-24 12.599 41,246,927 -116,628 4.95% 519,687,948
2022-10-25 2022-10-21 12.826 41,363,555 -27,125 4.96% 530,539,934
2022-10-24 2022-10-20 12.806 41,390,680 +11,638 4.97% 530,034,329
2022-10-21 2022-10-19 12.620 41,379,042 -4,001,534 4.97% 522,205,799
2022-10-20 2022-10-18 13.012 45,380,576 -278,599 5.45% 590,485,449
2022-10-18 2022-10-14 12.703 45,659,175 -229,585 5.48% 579,987,467
2022-10-17 2022-10-13 12.661 45,888,760 +30,273 5.51% 581,011,235
2022-10-14 2022-10-12 12.847 45,858,487 -30,405 5.50% 589,138,772
2022-10-13 2022-10-11 12.888 45,888,892 +27,011 5.51% 591,421,932
2022-10-12 2022-10-10 13.032 45,861,881 -46,555 5.50% 597,693,838
2022-10-11 2022-10-07 14.064 45,908,436 +29,097 5.51% 645,634,470
2022-10-10 2022-10-06 14.208 45,879,339 +3,395 5.51% 651,847,810
2022-10-07 2022-10-05 14.146 45,875,944 -290,966 5.51% 648,961,550
2022-10-06 2022-10-03 13.466 46,166,910 -403,230 5.54% 621,661,291
2022-10-05 2022-09-30 12.868 46,570,140 -168,032 5.59% 599,241,621
2022-10-03 2022-09-29 12.538 46,738,172 -174,822 5.61% 585,983,164
2022-09-30 2022-09-28 12.393 46,912,994 -127,782 5.63% 581,403,256
2022-09-29 2022-09-27 12.744 47,040,776 -243 5.65% 599,477,364
2022-09-26 2022-09-22 13.342 47,041,019 -10,668 5.65% 627,611,421
2022-09-23 2022-09-21 13.383 47,051,687 +10,668 5.65% 629,694,258
2022-09-20 2022-09-16 13.280 47,041,019 +4,004,354 5.65% 624,701,322
2022-09-19 2022-09-15 13.610 43,036,665 +301 5.17% 585,723,140
2022-09-16 2022-09-14 13.754 43,036,364 -202,221 5.17% 591,931,215
2022-09-15 2022-09-13 14.228 43,238,585 -290,966 5.19% 615,219,936
2022-09-13 2022-09-08 14.064 43,529,551 -290,965 5.22% 612,178,960
2022-09-09 2022-09-07 13.692 43,820,516 -290,966 5.26% 600,005,738
2022-09-08 2022-09-06 13.775 44,111,482 -290,965 5.29% 607,628,238
2022-09-01 2022-08-30 13.816 44,402,447 -147,728 5.33% 613,467,478
2022-08-31 2022-08-29 14.105 44,550,175 -8,486 5.35% 628,369,870
2022-08-30 2022-08-26 14.064 44,558,661 +156,214 5.35% 626,651,874
2022-08-29 2022-08-25 13.857 44,402,447 -28,451 5.33% 615,298,724
2022-08-26 2022-08-24 13.651 44,430,898 +28,451 5.33% 606,530,880
2022-08-24 2022-08-22 13.569 44,402,447 -210 5.33% 602,480,000
2022-08-23 2022-08-19 13.672 44,402,657 +210 5.33% 607,060,987
2022-08-22 2022-08-18 13.734 44,402,447 -3,835 5.33% 609,804,985
2022-08-19 2022-08-17 14.022 44,406,282 -20,610 5.33% 622,677,484
2022-08-18 2022-08-16 13.960 44,426,892 -2,416 5.33% 620,218,102
2022-08-17 2022-08-15 14.125 44,429,308 +21,527 5.33% 627,581,246
2022-08-16 2022-08-12 14.414 44,407,781 -22,793 5.33% 640,097,432
2022-08-15 2022-08-11 14.249 44,430,574 +28,127 5.33% 633,096,348
2022-08-11 2022-08-09 14.270 44,402,447 -22,292 5.33% 633,611,186
2022-08-10 2022-08-08 14.084 44,424,739 +22,292 5.33% 625,684,542
2022-08-09 2022-08-05 14.311 44,402,447 -28,612 5.33% 635,442,432
2022-08-08 2022-08-04 13.837 44,431,059 +28,612 5.33% 614,778,996
2022-08-02 2022-07-29 14.084 44,402,447 -35,886 5.33% 625,370,578
2022-08-01 2022-07-28 13.837 44,438,333 +35,886 5.33% 614,879,644
2022-07-29 2022-07-27 13.569 44,402,447 -184 5.33% 602,480,000
2022-07-28 2022-07-26 13.466 44,402,631 +184 5.33% 597,904,363
2022-07-26 2022-07-22 13.197 44,402,447 -1,513 5.33% 585,998,785
2022-07-25 2022-07-21 13.156 44,403,960 +58 5.33% 584,187,444
2022-07-22 2022-07-20 13.301 44,403,902 +1,455 5.33% 590,596,252
2022-07-21 2022-07-19 13.218 44,402,447 -194 5.33% 586,914,408
2022-07-20 2022-07-18 13.383 44,402,641 +194 5.33% 594,241,989
2022-07-18 2022-07-14 13.362 44,402,447 -40,978 5.33% 593,323,769
2022-07-15 2022-07-13 13.362 44,443,425 +40,978 5.33% 593,871,334
2022-07-13 2022-07-11 13.383 44,402,447 -41,123 5.33% 594,239,393
2022-07-12 2022-07-08 13.569 44,443,570 -36,710 5.33% 603,037,983
2022-07-11 2022-07-07 13.445 44,480,280 -1,694,874 5.34% 598,032,718
2022-07-08 2022-07-06 13.507 46,175,154 +1,772,707 5.54% 623,676,657
2022-07-07 2022-07-05 13.981 44,402,447 -15,591 5.33% 620,792,462
2022-07-06 2022-07-04 14.125 44,418,038 -1,397 5.33% 627,422,053
2022-07-05 2022-06-30 14.167 44,419,435 +15 5.33% 629,273,733
2022-07-04 2022-06-29 14.352 44,419,420 +10,184 5.33% 637,517,278
2022-06-29 2022-06-27 14.393 44,409,236 -967,945 5.33% 639,202,642
2022-06-28 2022-06-24 13.960 45,377,181 +955,579 5.45% 633,484,536
2022-06-27 2022-06-23 14.146 44,421,602 -257,597 5.33% 628,388,414
2022-06-24 2022-06-22 14.105 44,679,199 +276,660 5.36% 630,189,724
2022-06-23 2022-06-21 14.311 44,402,539 +92 5.33% 635,443,749
2022-06-20 2022-06-16 13.981 44,402,447 -9,699 5.33% 620,792,462
2022-06-17 2022-06-15 14.105 44,412,146 +9,699 5.33% 626,423,003
2022-06-16 2022-06-14 13.919 44,402,447 -582,901 5.33% 618,045,593
2022-06-15 2022-06-13 14.249 44,985,348 +582,901 5.40% 641,001,386
2022-06-14 2022-06-10 14.105 44,402,447 -17,150 5.33% 626,286,201
2022-06-13 2022-06-09 14.249 44,419,597 -4,277,473 5.33% 632,939,935
2022-06-10 2022-06-08 14.249 48,697,070 +44,562 5.85% 693,890,139
2022-06-09 2022-06-07 14.125 48,652,508 +4,182,707 5.84% 687,235,588
2022-06-08 2022-06-06 14.290 44,469,801 -3,841,227 5.34% 635,489,322
2022-06-07 2022-06-02 14.166 48,311,028 +3,903,193 5.80% 684,363,393
2022-06-06 2022-06-01 14.186 44,407,835 -1,035,183 5.33% 629,991,315
2022-06-02 2022-05-31 14.456 45,443,018 +5,365 5.48% 656,911,674
2022-06-01 2022-05-30 14.497 45,437,653 +1,931 5.48% 658,716,165
2022-05-26 2022-05-24 14.083 45,435,722 -48 5.48% 639,868,509
2022-05-25 2022-05-23 14.352 45,435,770 +1,226,446 5.48% 652,101,978
2022-05-24 2022-05-20 14.042 44,209,324 +51 5.33% 620,766,052
2022-05-20 2022-05-18 13.897 44,209,273 -60,260 5.33% 614,356,254
2022-05-19 2022-05-17 13.834 44,269,533 -111,618 5.34% 612,443,167
2022-05-18 2022-05-16 13.503 44,381,151 +41,284 5.35% 599,281,053
2022-05-17 2022-05-13 13.627 44,339,867 +111,056 5.35% 604,233,320
2022-05-16 2022-05-12 13.296 44,228,811 -119,865 5.33% 588,064,121
2022-05-13 2022-05-11 13.731 44,348,676 +100,433 5.35% 608,945,713
2022-05-12 2022-05-10 13.710 44,248,243 -148,236 5.33% 606,650,291
2022-05-11 2022-05-06 14.021 44,396,479 +8,933 5.35% 622,474,532
2022-05-10 2022-05-05 14.663 44,387,546 +38,870 5.35% 650,846,814
2022-05-06 2022-05-04 14.394 44,348,676 +137,490 5.35% 638,336,758
2022-05-05 2022-05-03 14.580 44,211,186 -319,891 5.33% 644,598,388
2022-05-04 2022-04-29 15.015 44,531,077 +316,993 5.37% 668,629,596
2022-05-03 2022-04-28 14.435 44,214,084 -157,284 5.33% 638,230,861
2022-04-29 2022-04-27 14.766 44,371,368 +148,284 5.35% 655,204,300
2022-04-28 2022-04-26 14.766 44,223,084 +12,139 5.33% 653,014,683
2022-04-25 2022-04-21 16.278 44,210,945 +483 5.33% 719,675,527
2022-04-22 2022-04-20 16.734 44,210,462 -2,656 5.33% 739,811,034
2022-04-21 2022-04-19 18.225 44,213,118 -51,279 5.33% 805,783,195
2022-04-20 2022-04-14 18.329 44,264,397 +52,054 5.34% 811,301,378
2022-04-12 2022-04-08 18.204 44,212,343 -48,284 5.33% 804,853,424
2022-04-11 2022-04-07 16.920 44,260,627 -85,596 5.34% 748,900,307
2022-04-08 2022-04-06 16.837 44,346,223 -31,808 5.35% 746,674,935
2022-04-06 2022-04-01 16.568 44,378,031 +2,414 5.35% 735,262,483
2022-03-30 2022-03-28 16.113 44,375,617 -20,521 5.35% 715,003,869
2022-03-29 2022-03-25 16.195 44,396,138 -27,040 5.35% 719,012,327
2022-03-28 2022-03-24 15.988 44,423,178 +47,561 5.36% 710,250,119
2022-03-25 2022-03-23 15.326 44,375,617 +966 5.35% 680,080,801
2022-03-23 2022-03-21 14.953 44,374,651 +166,585 5.35% 663,523,851
2022-03-17 2022-03-15 13.834 44,208,066 -66 5.33% 611,592,807
2022-03-16 2022-03-14 14.849 44,208,132 +1,031 5.33% 656,456,134
2022-03-15 2022-03-11 15.843 44,207,101 -23,659 5.33% 700,386,653
2022-03-14 2022-03-10 15.926 44,230,760 -126,508 5.33% 704,425,602
2022-03-09 2022-03-07 16.237 44,357,268 +1,207 5.35% 720,220,109
2022-03-08 2022-03-04 15.512 44,356,061 +150,168 5.35% 688,048,703
2022-03-04 2022-03-02 15.574 44,205,893 -19,314,150 5.33% 688,465,844
2022-03-01 2022-02-25 15.160 63,520,043 -239,255 7.66% 962,955,582
2022-02-28 2022-02-24 15.698 63,759,298 +23,660 7.69% 1,000,914,827
2022-02-24 2022-02-22 15.408 63,735,638 -17,286 7.68% 982,063,711
2022-02-23 2022-02-21 15.139 63,752,924 +11,540 7.69% 965,165,691
2022-02-22 2022-02-18 15.181 63,741,384 +221,341 7.68% 967,631,180
2022-02-18 2022-02-16 14.891 63,520,043 -150,950 7.66% 945,853,912
2022-02-16 2022-02-14 14.829 63,670,993 +150,950 7.68% 944,145,735
2022-02-14 2022-02-10 14.642 63,520,043 -153,612 7.66% 930,067,755
2022-02-11 2022-02-09 14.663 63,673,655 +153,612 7.68% 933,635,654
2022-02-09 2022-02-07 14.207 63,520,043 -128,681 7.66% 902,441,980
2022-02-08 2022-02-04 13.979 63,648,724 -27,281 7.67% 889,770,217
2022-02-07 2022-01-31 13.544 63,676,005 +122,611 7.68% 862,457,984
2022-02-04 2022-01-27 13.772 63,553,394 +34 7.66% 875,275,524
2022-01-27 2022-01-25 14.456 63,553,360 -25,931 7.66% 918,709,758
2022-01-26 2022-01-24 14.559 63,579,291 +58,765 7.66% 925,668,310
2022-01-25 2022-01-21 14.539 63,520,526 +483 7.66% 923,497,211
2022-01-21 2022-01-19 13.441 63,520,043 -156 7.66% 853,767,995
2022-01-20 2022-01-18 13.462 63,520,199 -3,707 7.66% 855,085,608
2022-01-19 2022-01-17 13.565 63,523,906 -56,695 7.66% 861,713,476
2022-01-18 2022-01-14 13.793 63,580,601 -178,214 7.66% 876,966,994
2022-01-17 2022-01-13 13.855 63,758,815 +202,557 7.69% 883,386,474
2022-01-13 2022-01-11 13.565 63,556,258 -241 7.66% 862,152,337
2022-01-12 2022-01-10 13.234 63,556,499 +36,456 7.66% 841,095,317
2022-01-11 2022-01-07 13.192 63,520,043 -482,854 7.66% 837,981,838
2022-01-07 2022-01-05 13.337 64,002,897 -112,988 7.72% 853,630,433
2022-01-06 2022-01-04 13.379 64,115,885 +99,657 7.73% 857,793,102
2022-01-05 2022-01-03 13.710 64,016,228 +13,096 7.72% 877,672,439
2022-01-04 2021-12-31 13.814 64,003,132 +235 7.72% 884,120,481
2022-01-03 2021-12-29 13.524 64,002,897 -21 7.72% 865,560,051
2021-12-30 2021-12-28 13.876 64,002,918 -120 7.72% 888,094,065
2021-12-29 2021-12-24 13.213 64,003,038 +141 7.72% 845,679,218
2021-12-23 2021-12-21 13.047 64,002,897 -1,449 7.72% 835,073,250
2021-12-22 2021-12-20 13.068 64,004,346 +1,449 7.72% 836,417,699
2021-12-21 2021-12-17 13.420 64,002,897 -482,854 7.72% 858,932,486
2021-12-20 2021-12-16 13.110 64,485,751 -482,854 7.77% 845,379,792
2021-12-17 2021-12-15 13.151 64,968,605 -482,853 7.83% 854,400,822
2021-12-15 2021-12-13 13.462 65,451,458 -42 7.89% 881,083,508
2021-12-14 2021-12-10 13.834 65,451,500 -241 7.89% 905,483,325
2021-12-03 2021-12-01 14.352 65,451,741 -401,438 7.89% 939,374,633
2021-12-02 2021-11-30 14.497 65,853,179 +86,375 7.94% 954,682,970
2021-12-01 2021-11-29 14.704 65,766,804 -74,118 7.93% 967,051,219
2021-11-29 2021-11-25 14.932 65,840,922 +966 7.94% 983,140,437
2021-11-24 2021-11-22 15.533 65,839,956 -6,760 7.94% 1,022,669,222
2021-11-23 2021-11-19 15.719 65,846,716 +6,760 7.94% 1,035,047,514
2021-11-22 2021-11-18 16.009 65,839,956 +386,597 7.94% 1,054,031,078
2021-11-19 2021-11-17 15.802 65,453,359 +1,475 7.89% 1,034,286,527
2021-11-18 2021-11-16 15.988 65,451,884 -20,137 7.89% 1,046,462,916
2021-11-17 2021-11-15 15.905 65,472,021 +12,312 7.89% 1,041,361,117
2021-11-16 2021-11-12 15.823 65,459,709 -205,957 7.89% 1,035,742,553
2021-11-15 2021-11-11 15.926 65,665,666 +165,574 7.92% 1,045,801,074
2021-11-12 2021-11-10 15.326 65,500,092 -5,005 7.90% 1,003,825,029
2021-11-11 2021-11-09 15.056 65,505,097 -25,134 7.90% 986,265,622
2021-11-10 2021-11-08 14.994 65,530,231 +78,490 7.90% 982,572,614
2021-11-08 2021-11-04 14.601 65,451,741 -208,642 7.89% 955,640,860
2021-11-05 2021-11-03 14.559 65,660,383 +124,866 7.92% 955,967,498
2021-11-04 2021-11-02 14.704 65,535,517 +40,319 7.90% 963,650,318
2021-11-01 2021-10-28 14.663 65,495,198 -21,584 7.90% 960,344,620
2021-10-29 2021-10-27 14.684 65,516,782 +21,101 7.90% 962,017,968
2021-10-28 2021-10-26 14.973 65,495,681 -2,897 7.90% 980,698,136
2021-10-27 2021-10-25 15.056 65,498,578 +3,380 7.90% 986,167,470
2021-10-26 2021-10-22 14.849 65,495,198 +14,485 7.90% 972,552,390
2021-10-25 2021-10-21 14.725 65,480,713 -193,141 7.89% 964,200,585
2021-10-22 2021-10-20 14.704 65,673,854 -237,743 7.92% 965,684,459
2021-10-21 2021-10-19 14.953 65,911,597 +427,022 7.95% 985,560,802
2021-10-20 2021-10-18 14.725 65,484,575 -471,749 7.89% 964,257,453
2021-10-18 2021-10-12 14.373 65,956,324 -120,311 7.95% 947,982,464
2021-10-15 2021-10-11 14.435 66,076,635 +325,854 7.97% 953,817,062
2021-10-12 2021-10-08 14.476 65,750,781 +96,241 7.93% 951,836,779
2021-10-11 2021-10-07 14.476 65,654,540 +202,799 7.91% 950,443,553
2021-10-08 2021-10-06 14.249 65,451,741 -17,419 7.89% 932,597,038
2021-10-07 2021-10-05 14.518 65,469,160 -31,833 7.89% 950,471,671
2021-10-06 2021-10-04 14.787 65,500,993 +49,170 7.90% 968,568,824
2021-10-05 2021-09-30 14.269 65,451,823 -241 7.89% 933,953,727
2021-10-04 2021-09-29 14.269 65,452,064 +323 7.89% 933,957,166
2021-09-30 2021-09-28 14.104 65,451,741 -1,449 7.89% 923,108,406
2021-09-27 2021-09-23 14.352 65,453,190 -316,269 7.89% 939,395,429
2021-09-24 2021-09-21 14.000 65,769,459 -37,421 7.93% 920,778,894
2021-09-23 2021-09-20 13.938 65,806,880 +42,491 7.93% 917,214,170
2021-09-21 2021-09-17 14.331 65,764,389 -1,207 7.93% 942,499,817
2021-09-20 2021-09-16 14.911 65,765,596 -148,961 7.93% 980,653,646
2021-09-17 2021-09-15 15.367 65,914,557 +25,289 7.95% 1,012,907,142
2021-09-16 2021-09-14 15.429 65,889,268 +2,173 7.94% 1,016,612,267
2021-09-15 2021-09-13 15.823 65,887,095 +435,354 7.94% 1,042,504,909
2021-09-13 2021-09-09 14.456 65,451,741 -2,898 7.89% 946,152,228
2021-09-08 2021-09-06 14.414 65,454,639 -2,655 7.89% 943,482,962
2021-09-07 2021-09-03 13.876 65,457,294 -167,074 7.89% 908,274,750
2021-09-06 2021-09-02 13.710 65,624,368 +172,627 7.91% 899,720,288
2021-09-03 2021-09-01 13.296 65,451,741 -725 7.89% 870,243,166
2021-09-01 2021-08-30 13.255 65,452,466 +725 7.89% 867,541,738
2021-08-24 2021-08-20 13.151 65,451,741 -966 7.89% 860,754,534
2021-08-17 2021-08-13 14.145 65,452,707 -22,213 7.89% 925,833,108
2021-08-16 2021-08-12 14.145 65,474,920 +21,064 7.89% 926,147,312
2021-08-13 2021-08-11 13.938 65,453,856 -99,526 7.89% 912,293,733
2021-08-12 2021-08-10 13.752 65,553,382 +99,709 7.90% 901,462,307
2021-08-05 2021-08-03 13.834 65,453,673 +483 7.89% 905,513,387
2021-08-04 2021-08-02 14.352 65,453,190 -294,681 7.89% 939,395,429
2021-08-03 2021-07-30 14.249 65,747,871 -367,311 7.93% 936,816,482
2021-07-30 2021-07-28 13.669 66,115,182 -29,696 7.97% 903,710,907
2021-07-29 2021-07-27 13.400 66,144,878 -33,075 7.97% 886,308,452
2021-07-21 2021-07-19 13.358 66,177,953 +241 7.98% 884,010,523
2021-07-20 2021-07-16 13.255 66,177,712 +719,790 7.98% 877,154,534
2021-07-16 2021-07-14 13.710 65,457,922 +4,249 7.89% 897,438,288
2021-07-15 2021-07-13 13.876 65,453,673 -195 7.89% 908,224,505
2021-07-14 2021-07-12 13.979 65,453,868 +195 7.89% 915,005,026
2021-07-13 2021-07-09 14.207 65,453,673 -121 7.89% 929,913,449
2021-07-12 2021-07-08 13.917 65,453,794 -112,263 7.89% 910,937,307
2021-07-09 2021-07-07 14.394 65,566,057 +111,281 7.90% 943,731,089
2021-07-08 2021-07-06 14.414 65,454,776 +137 7.89% 943,484,937
2021-07-07 2021-07-05 14.166 65,454,639 +242 7.89% 927,216,015
2021-07-05 2021-06-30 14.228 65,454,397 -155 7.89% 931,279,309
2021-07-02 2021-06-29 14.331 65,454,552 +155 7.89% 938,059,400
2021-06-30 2021-06-28 14.539 65,454,397 -47,387 7.89% 951,612,918
2021-06-29 2021-06-25 14.746 65,501,784 -126,200 7.90% 965,867,410
2021-06-28 2021-06-24 14.331 65,627,984 +173,586 7.91% 940,544,934
2021-06-25 2021-06-23 14.373 65,454,398 -75,325 7.89% 940,768,341
2021-06-24 2021-06-22 14.476 65,529,723 +75,325 7.90% 948,636,648
2021-06-23 2021-06-21 14.580 65,454,398 -1 7.89% 954,324,080
2021-06-22 2021-06-18 14.642 65,454,399 -107,676 7.89% 958,390,817
2021-06-21 2021-06-17 14.808 65,562,075 -734,727 7.90% 970,829,853
2021-06-18 2021-06-16 15.160 66,296,802 -94,890 7.99% 1,005,050,887
2021-06-17 2021-06-15 15.761 66,391,692 -620,950 8.00% 1,046,425,423
2021-06-16 2021-06-11 16.177 67,012,642 +1,144,781 8.08% 1,084,080,861
2021-06-15 2021-06-10 15.761 65,867,861 +253,879 7.97% 1,038,169,117
2021-06-11 2021-06-09 15.990 65,613,982 +147,495 7.94% 1,049,175,341
2021-06-10 2021-06-08 16.177 65,466,487 -2,597 7.92% 1,059,068,311
2021-06-09 2021-06-07 16.364 65,469,084 +241 7.92% 1,071,362,242
2021-06-04 2021-06-02 17.612 65,468,843 -241 7.92% 1,153,037,457
2021-06-02 2021-05-31 17.695 65,469,084 +1,366 7.92% 1,158,486,999
2021-06-01 2021-05-28 17.508 65,467,718 -325,124 7.92% 1,146,211,164
2021-05-31 2021-05-27 17.778 65,792,842 -750,101 7.96% 1,169,688,179
2021-05-28 2021-05-26 17.924 66,542,943 +141,956 8.05% 1,192,709,312
2021-05-27 2021-05-25 17.446 66,400,987 +58,833 8.04% 1,158,408,766
2021-05-26 2021-05-24 17.737 66,342,154 -26,218 8.03% 1,176,695,084
2021-05-25 2021-05-21 17.300 66,368,372 -94,626 8.03% 1,148,179,611
2021-05-24 2021-05-20 17.466 66,462,998 +828,661 8.04% 1,160,872,580
2021-05-21 2021-05-18 17.965 65,634,337 +404,005 7.94% 1,179,153,066
2021-05-20 2021-05-17 17.342 65,230,332 +25,203 7.90% 1,131,204,123
2021-05-18 2021-05-14 16.468 65,205,129 -54,320 7.89% 1,073,821,956
2021-05-17 2021-05-13 16.822 65,259,449 +29,577 7.90% 1,097,784,928
2021-05-14 2021-05-12 17.321 65,229,872 -82 7.90% 1,129,839,795
2021-05-13 2021-05-11 17.508 65,229,954 -20,680 7.90% 1,142,048,383
2021-05-12 2021-05-10 18.298 65,250,634 -89,610 7.90% 1,193,968,166
2021-05-11 2021-05-07 17.175 65,340,244 +110,372 7.91% 1,122,241,020
2021-05-05 2021-05-03 14.867 65,229,872 +240 7.90% 969,790,460
2021-05-04 2021-04-30 14.826 65,229,632 -245,270 7.90% 967,074,202
2021-05-03 2021-04-29 15.449 65,474,902 +245,270 7.92% 1,011,553,857
2021-04-28 2021-04-26 15.512 65,229,632 -240 7.90% 1,011,833,597
2021-04-27 2021-04-23 15.886 65,229,872 -12,264 7.90% 1,036,251,625
2021-04-26 2021-04-22 16.032 65,242,136 +7,214 7.90% 1,045,942,690
2021-04-23 2021-04-21 15.886 65,234,922 +3,847 7.90% 1,036,331,850
2021-04-22 2021-04-20 15.928 65,231,075 +2,165 7.90% 1,038,983,487
2021-04-15 2021-04-13 14.555 65,228,910 -241 7.89% 949,431,204
2021-04-13 2021-04-09 16.136 65,229,151 -26,931,392 7.89% 1,052,516,195
2021-04-12 2021-04-08 15.886 92,160,543 +1,202 11.15% 1,464,076,343
2021-04-01 2021-03-30 15.553 92,159,341 -684 11.15% 1,433,396,363
2021-03-31 2021-03-29 15.616 92,160,025 -66,789 11.15% 1,439,155,960
2021-03-30 2021-03-26 15.699 92,226,814 +66,271 11.16% 1,447,869,759
2021-03-24 2021-03-22 16.697 92,160,543 -1,114,778 11.15% 1,538,813,224
2021-03-23 2021-03-19 16.759 93,275,321 -721 11.29% 1,563,245,308
2021-03-22 2021-03-18 16.926 93,276,042 -56,989 11.29% 1,578,773,594
2021-03-19 2021-03-17 16.676 93,333,031 +1,172,488 11.30% 1,556,449,656
2021-03-18 2021-03-16 16.552 92,160,543 -663 11.15% 1,525,398,912
2021-03-17 2021-03-15 16.468 92,161,206 -56,375 11.15% 1,517,744,509
2021-03-16 2021-03-12 16.281 92,217,581 +54,152 11.16% 1,501,415,267
2021-03-15 2021-03-11 17.051 92,163,429 -53,863 11.15% 1,571,440,047
2021-03-12 2021-03-10 15.824 92,217,292 -158,560 11.16% 1,459,225,335
2021-03-09 2021-03-05 16.011 92,375,852 -55 11.18% 1,479,021,618
2021-03-08 2021-03-04 16.593 92,375,907 +55 11.18% 1,532,805,135
2021-03-05 2021-03-03 16.801 92,375,852 +481 11.18% 1,552,012,295
2021-03-03 2021-03-01 16.468 92,375,371 +240 11.18% 1,521,271,457
2021-03-02 2021-02-26 16.281 92,375,131 -450,380 11.18% 1,503,980,374
2021-03-01 2021-02-25 17.342 92,825,511 +385,933 11.24% 1,609,751,131
2021-02-26 2021-02-24 17.487 92,439,578 +21,708 11.19% 1,616,513,328
2021-02-25 2021-02-23 18.506 92,417,870 +41,702 11.19% 1,710,296,083
2021-02-24 2021-02-22 18.173 92,376,168 -23,805 11.18% 1,678,791,319
2021-02-23 2021-02-19 17.466 92,399,973 -147,340 11.18% 1,613,899,437
2021-02-22 2021-02-18 17.051 92,547,313 +3,607 11.20% 1,577,985,492
2021-02-19 2021-02-17 17.570 92,543,706 -156,723 11.20% 1,626,031,430
2021-02-18 2021-02-16 17.778 92,700,429 -913,892 11.22% 1,648,060,682
2021-02-17 2021-02-11 17.030 93,614,321 +854,142 11.33% 1,594,232,040
2021-02-16 2021-02-09 16.739 92,760,179 +23,139 11.23% 1,552,683,000
2021-02-10 2021-02-08 16.448 92,737,040 +92,038,524 11.22% 1,525,299,237
2021-02-09 2021-02-05 16.115 698,516 -87,579 0.08% 11,256,501
2021-02-08 2021-02-04 16.926 786,095 -41,277 0.10% 13,305,303
2021-02-05 2021-02-03 17.259 827,372 +41,277 0.10% 14,279,212
2021-02-04 2021-02-02 17.404 786,095 +275,436 0.10% 13,681,252
2021-02-03 2021-02-01 17.466 510,659 +721 0.06% 8,919,399
2021-02-02 2021-01-29 17.009 509,938 -236,742 0.06% 8,673,533
2021-02-01 2021-01-28 17.487 746,680 +235,059 0.09% 13,057,374
2021-01-29 2021-01-27 17.862 511,621 +115,421 0.06% 9,138,331
2021-01-28 2021-01-26 18.361 396,200 -46,649 0.06% 7,274,456
2021-01-27 2021-01-25 17.862 442,849 +123,540 0.07% 7,909,958
2021-01-26 2021-01-22 17.799 319,309 +57 0.05% 5,683,427
2021-01-25 2021-01-21 18.818 319,252 -1,169,603 0.05% 6,007,690
2021-01-22 2021-01-20 19.005 1,488,855 +1,111,411 0.22% 28,295,928
2021-01-12 2021-01-08 19.068 377,444 -62 0.06% 7,196,929
2021-01-11 2021-01-07 19.255 377,506 -221 0.06% 7,268,758
2021-01-08 2021-01-06 19.130 377,727 -232 0.06% 7,225,888
2021-01-06 2021-01-04 19.317 377,959 +996 0.06% 7,301,057
2021-01-05 2020-12-31 18.610 376,963 -26,932 0.06% 7,015,314
2021-01-04 2020-12-29 18.215 403,895 -50,050 0.06% 7,356,952
2020-12-30 2020-12-28 18.506 453,945 -19,237 0.07% 8,400,760
2020-12-29 2020-12-24 18.194 473,182 -63,857 0.07% 8,609,176
2020-12-28 2020-12-22 18.402 537,039 +72,984 0.08% 9,882,673
2020-12-23 2020-12-21 19.400 464,055 +68,048 0.07% 9,002,776
2020-12-22 2020-12-18 18.964 396,007 -108,688 0.06% 7,509,708
2020-12-15 2020-12-11 17.695 504,695 -549 0.08% 8,930,667
2020-12-09 2020-12-07 18.756 505,244 +240 0.08% 9,476,174
2020-12-07 2020-12-03 18.631 505,004 -28,707 0.08% 9,408,669
2020-12-04 2020-12-02 18.527 533,711 -342,363 0.08% 9,888,017
2020-12-03 2020-12-01 18.465 876,074 -1,528,130 0.13% 16,176,296
2020-12-02 2020-11-30 18.215 2,404,204 -8,255,053 0.36% 43,792,603
2020-12-01 2020-11-27 18.465 10,659,257 +2,438,035 1.58% 196,818,192
2020-11-30 2020-11-26 18.381 8,221,222 -532,622 1.22% 151,117,229
2020-11-27 2020-11-25 18.007 8,753,844 -240,424 1.30% 157,631,147
2020-11-26 2020-11-24 18.548 8,994,268 -289,126 1.34% 166,823,035
2020-11-25 2020-11-23 19.878 9,283,394 +195,364 1.38% 184,539,787
2020-11-24 2020-11-20 20.086 9,088,030 +45,207 1.35% 182,545,957
2020-11-23 2020-11-19 19.899 9,042,823 -625,920 1.34% 179,945,631
2020-11-20 2020-11-18 20.440 9,668,743 +167,842 1.44% 197,628,181
2020-11-19 2020-11-17 19.754 9,500,901 -54,344 1.41% 187,678,160
2020-11-18 2020-11-16 20.024 9,555,245 +38,357 1.42% 191,334,574
2020-11-16 2020-11-12 19.691 9,516,888 -23,084 1.41% 187,400,298
2020-11-13 2020-11-11 19.379 9,539,972 +6,778,355 1.42% 184,879,327
2020-11-12 2020-11-10 19.941 2,761,617 +336,405 0.41% 55,069,026
2020-11-11 2020-11-09 21.781 2,425,212 +18,997 0.36% 52,823,732
2020-11-10 2020-11-06 21.729 2,406,215 +15,110 0.36% 52,284,873
2020-11-09 2020-11-05 20.066 2,391,105 +106,284 0.36% 47,979,012
2020-11-06 2020-11-04 19.878 2,284,821 -22,440 0.34% 45,418,775
2020-11-05 2020-11-03 19.962 2,307,261 +98,771 0.34% 46,056,751
2020-11-04 2020-11-02 19.691 2,208,490 +54,969 0.33% 43,488,132
2020-11-03 2020-10-30 18.943 2,153,521 +29,096 0.32% 40,793,675
2020-11-02 2020-10-29 19.005 2,124,425 +289,275 0.32% 40,375,038
2020-10-29 2020-10-27 19.712 1,835,150 +481 0.27% 36,174,726
2020-10-27 2020-10-22 20.149 1,834,669 -195,447 0.27% 36,966,373
2020-10-23 2020-10-21 20.585 2,030,116 -344,292 0.30% 41,790,868
2020-10-22 2020-10-20 20.066 2,374,408 -9,305,668 0.35% 47,643,976
2020-10-21 2020-10-19 20.045 11,680,076 -17,217 1.74% 234,125,136
2020-10-20 2020-10-16 21.001 11,697,293 +112,055 1.74% 245,658,662
2020-10-19 2020-10-15 21.157 11,585,238 +610,290 1.72% 245,112,081
2020-10-16 2020-10-14 21.105 10,974,948 +466,494 1.63% 231,629,491
2020-10-15 2020-10-12 21.677 10,508,454 -550,175 1.56% 227,792,925
2020-10-14 2020-10-09 21.365 11,058,629 +1,131,369 1.64% 236,269,933
2020-10-12 2020-10-08 21.157 9,927,260 +70,696 1.48% 210,033,783
2020-10-09 2020-10-07 20.897 9,856,564 +342,897 1.46% 205,976,155
2020-10-08 2020-10-06 20.845 9,513,667 +473,132 1.41% 198,315,960
2020-10-07 2020-10-05 19.754 9,040,535 +6,459,685 1.34% 178,584,218
2020-10-06 2020-09-30 19.837 2,580,850 -126,723 0.38% 51,196,053
2020-10-05 2020-09-29 19.837 2,707,573 +74,110 0.40% 53,709,844
2020-09-30 2020-09-28 19.629 2,633,463 -398,347 0.39% 51,692,145
2020-09-29 2020-09-25 19.629 3,031,810 +376,850 0.45% 59,511,283
2020-09-28 2020-09-24 19.463 2,654,960 -173,067 0.39% 51,672,464
2020-09-25 2020-09-23 20.232 2,828,027 -1,114,778 0.42% 57,216,558
2020-09-23 2020-09-21 22.197 3,942,805 -104,057 0.59% 87,518,229
2020-09-22 2020-09-18 22.457 4,046,862 +108,448 0.60% 90,879,827
2020-09-21 2020-09-17 21.833 3,938,414 +1,924 0.59% 85,987,635
2020-09-18 2020-09-16 22.769 3,936,490 +48,333 0.59% 89,629,012
2020-09-17 2020-09-15 22.821 3,888,157 +73,100 0.58% 88,730,650
2020-09-16 2020-09-14 22.145 3,815,057 -1,683 0.57% 84,484,294
2020-09-15 2020-09-11 21.469 3,816,740 -290,237 0.57% 81,942,267
2020-09-14 2020-09-10 21.469 4,106,977 +9,378 0.61% 88,173,417
2020-09-11 2020-09-09 21.469 4,097,599 +137,063 0.61% 87,972,079
2020-09-10 2020-09-08 21.781 3,960,536 +387,863 0.59% 86,264,744
2020-09-09 2020-09-07 22.041 3,572,673 -530,457 0.53% 78,745,269
2020-09-08 2020-09-04 22.665 4,103,130 -480 0.61% 92,996,609
2020-09-07 2020-09-03 22.301 4,103,610 -156,060 0.61% 91,514,249
2020-09-04 2020-09-02 22.769 4,259,670 -346,908 0.63% 96,987,422
2020-09-03 2020-09-01 23.549 4,606,578 +241 0.68% 108,478,077
2020-09-02 2020-08-31 22.665 4,606,337 -1,924 0.68% 104,401,694
2020-09-01 2020-08-28 22.041 4,608,261 +962 0.68% 101,570,660
2020-08-31 2020-08-27 22.561 4,607,299 -88,009 0.68% 103,944,491
2020-08-28 2020-08-26 21.417 4,695,308 +114,940 0.70% 100,560,321
2020-08-27 2020-08-25 21.989 4,580,368 +2,490,215 0.68% 100,717,767
2020-08-26 2020-08-24 22.457 2,090,153 -33,434 0.31% 46,938,280
2020-08-25 2020-08-21 22.457 2,123,587 -549,934 0.32% 47,689,103
2020-08-24 2020-08-20 22.977 2,673,521 -1,632,346 0.40% 61,428,685
2020-08-21 2020-08-19 23.600 4,305,867 -138,987 0.64% 101,620,613
2020-08-20 2020-08-18 23.808 4,444,854 -2,320,497 0.66% 105,825,012
2020-08-19 2020-08-17 23.393 6,765,351 +3,095,579 1.01% 158,258,919
2020-08-18 2020-08-14 22.405 3,669,772 +1,138,102 0.76% 82,220,801
2020-08-17 2020-08-13 21.833 2,531,670 +128,022 0.53% 55,274,107
2020-08-14 2020-08-12 22.301 2,403,648 -292,497 0.50% 53,603,545
2020-08-13 2020-08-11 23.133 2,696,145 -1,011,379 0.56% 62,368,975
2020-08-12 2020-08-10 24.432 3,707,524 +1,202 0.77% 90,583,100
2020-08-11 2020-08-07 25.264 3,706,322 +20,680 0.77% 93,636,412
2020-08-10 2020-08-06 26.252 3,685,642 +10,821 0.77% 96,754,211
2020-08-07 2020-08-05 25.992 3,674,821 +75,985 0.76% 95,514,992
2020-08-06 2020-08-04 24.692 3,598,836 +216,656 0.75% 88,863,009
2020-08-05 2020-08-03 24.848 3,382,180 +616,061 0.70% 84,040,758
2020-08-04 2020-07-31 25.212 2,766,119 +1,211,202 0.58% 69,739,358
2020-08-03 2020-07-30 23.808 1,554,917 -112,295 0.32% 37,020,138
2020-07-31 2020-07-29 24.952 1,667,212 -876,962 0.35% 41,600,391
2020-07-30 2020-07-28 24.120 2,544,174 +452,788 0.53% 61,366,328
2020-07-29 2020-07-27 25.888 2,091,386 -1,629,363 0.44% 54,141,326
2020-07-28 2020-07-24 23.029 3,720,749 -38,955 0.77% 85,683,944
2020-07-27 2020-07-23 22.977 3,759,704 +195,254 0.78% 86,385,584
2020-07-24 2020-07-22 22.041 3,564,450 +78,871 0.74% 78,564,026
2020-07-23 2020-07-21 21.625 3,485,579 +423,452 0.73% 75,376,091
2020-07-22 2020-07-20 20.648 3,062,127 +770,918 0.64% 63,226,303
2020-07-21 2020-07-17 19.858 2,291,209 -994,498 0.48% 45,498,116
2020-07-20 2020-07-16 19.691 3,285,707 +59,153 0.68% 64,699,981
2020-07-17 2020-07-15 20.669 3,226,554 -87,047 0.67% 66,688,456
2020-07-16 2020-07-14 20.086 3,313,601 +301,538 0.69% 66,558,370
2020-07-15 2020-07-13 21.105 3,012,063 +18,516 0.63% 63,570,472
2020-07-14 2020-07-10 21.157 2,993,547 +66,848 0.62% 63,335,301
2020-07-13 2020-07-09 21.937 2,926,699 -105,081 0.61% 64,203,079
2020-07-10 2020-07-08 21.053 3,031,780 +1,183,789 0.63% 63,829,002
2020-07-09 2020-07-07 18.756 1,847,991 -638,424 0.38% 34,660,253
2020-07-08 2020-07-06 18.257 2,486,415 -872,056 0.52% 45,393,479
2020-07-07 2020-07-03 17.466 3,358,471 +34,867 0.70% 58,660,563
2020-07-06 2020-07-02 17.342 3,323,604 +2,164 0.69% 57,636,907
2020-07-03 2020-06-30 17.113 3,321,440 -214,972 0.69% 56,839,675
2020-07-02 2020-06-29 17.300 3,536,412 -8,055,925 0.74% 61,180,289
2020-06-30 2020-06-26 33.056 11,592,337 -796,887 2.41% 383,194,180
2020-06-29 2020-06-24 32.983 12,389,224 +4,072,315 2.58% 408,629,878
2020-06-26 2020-06-23 32.324 8,316,909 +6,967,506 2.43% 268,839,878
2020-06-24 2020-06-22 31.959 1,349,403 +130,414 0.40% 43,125,345
2020-06-23 2020-06-19 30.716 1,218,989 +211,090 0.36% 37,441,958
2020-06-22 2020-06-18 30.935 1,007,899 -375,549 0.30% 31,179,335
2020-06-19 2020-06-17 31.154 1,383,448 -53,650,310 0.40% 43,100,460
2020-06-18 2020-06-16 32.251 55,033,758 +62,558 16.11% 1,774,913,654
2020-06-17 2020-06-15 31.813 54,971,200 +54,185,193 16.09% 1,748,775,038
2020-06-16 2020-06-12 33.202 786,007 -33,330 0.23% 26,097,069
2020-06-15 2020-06-11 33.421 819,337 +36,407 0.24% 27,383,455
2020-06-12 2020-06-10 32.324 782,930 +6,666 0.23% 25,307,816
2020-06-11 2020-06-09 32.178 776,264 +410,318 0.23% 24,978,801
2020-06-10 2020-06-08 32.983 365,946 -55,721 0.11% 12,069,882
2020-06-09 2020-06-05 31.886 421,667 -26,664 0.12% 13,445,148
2020-06-08 2020-06-04 32.032 448,331 -6,837 0.13% 14,360,923
2020-06-05 2020-06-03 33.421 455,168 +15,383 0.13% 15,212,388
2020-06-04 2020-06-02 34.957 439,785 -212,799 0.13% 15,373,678
2020-06-03 2020-06-01 35.177 652,584 +173,145 0.19% 22,955,723
2020-06-02 2020-05-29 33.495 479,439 -179,469 0.14% 16,058,623
2020-06-01 2020-05-28 33.714 658,908 -9,230 0.19% 22,214,430
2020-05-29 2020-05-27 33.129 668,138 +154,685 0.20% 22,134,710
2020-05-28 2020-05-26 35.542 513,453 +5,641 0.15% 18,249,309
2020-05-27 2020-05-25 35.323 507,812 -171 0.15% 17,937,403
2020-05-26 2020-05-22 35.762 507,983 -43,415 0.15% 18,166,343
2020-05-25 2020-05-21 36.347 551,398 +4,957 0.16% 20,041,538
2020-05-22 2020-05-20 36.859 546,441 -84,265 0.16% 20,141,105
2020-05-21 2020-05-19 35.689 630,706 +86,145 0.18% 22,509,003
2020-05-20 2020-05-18 37.151 544,561 +42,560 0.16% 20,231,110
2020-05-19 2020-05-15 34.299 502,001 +248,864 0.15% 17,218,166
2020-05-13 2020-05-11 33.275 253,137 -73,326 0.07% 8,423,188
2020-05-08 2020-05-06 33.129 326,463 -284,758 0.10% 10,815,376
2020-05-07 2020-05-05 34.299 611,221 +284,758 0.18% 20,964,310
2020-05-06 2020-05-04 33.641 326,463 -684 0.10% 10,982,501
2020-05-05 2020-04-29 33.714 327,147 -15,143 0.10% 11,029,437
2020-05-04 2020-04-28 33.421 342,290 +29,398 0.10% 11,439,838
2020-04-29 2020-04-27 34.811 312,892 -60,165 0.09% 10,892,082
2020-04-28 2020-04-24 33.348 373,057 +60,165 0.11% 12,440,834
2020-04-27 2020-04-23 32.617 312,892 +288,049 0.09% 10,205,606
2020-04-24 2020-04-22 32.398 24,843 -281,041 0.01% 804,854
2020-04-23 2020-04-21 31.886 305,884 -130,414 0.09% 9,753,326
2020-04-22 2020-04-20 31.520 436,298 +127,338 0.13% 13,752,130
2020-04-21 2020-04-17 31.301 308,960 +512 0.09% 9,670,646
2020-04-20 2020-04-16 31.520 308,448 +174,342 0.09% 9,722,293
2020-04-17 2020-04-15 30.569 134,106 +60,848 0.04% 4,099,529
2020-04-16 2020-04-14 30.789 73,258 -28,373 0.02% 2,255,520
2020-04-15 2020-04-09 29.692 101,631 -8,204 0.03% 3,017,600
2020-04-14 2020-04-08 29.472 109,835 +8,204 0.03% 3,237,094
2020-04-09 2020-04-07 29.253 101,631 -2,022 0.03% 2,973,005
2020-04-08 2020-04-06 27.498 103,653 -29 0.03% 2,850,225
2020-04-07 2020-04-03 27.147 103,682 -2,735 0.03% 2,814,627
2020-04-06 2020-04-02 26.737 106,417 +4,786 0.03% 2,845,291
2020-04-01 2020-03-30 27.381 101,631 -36,406 0.03% 2,782,733
2020-03-31 2020-03-27 27.937 138,037 +31,108 0.04% 3,856,278
2020-03-30 2020-03-26 26.913 106,929 -15,896 0.03% 2,877,748
2020-03-27 2020-03-25 26.913 122,825 +21,194 0.04% 3,305,553
2020-03-26 2020-03-24 26.064 101,631 +46,833 0.03% 2,648,948
2020-03-25 2020-03-23 23.168 54,798 -102,622 0.02% 1,269,578
2020-03-24 2020-03-20 24.221 157,420 +55,550 0.05% 3,812,938
2020-03-23 2020-03-19 22.408 101,870 +54,524 0.03% 2,282,677
2020-03-20 2020-03-18 22.964 47,346 +31,621 0.01% 1,087,232
2020-03-19 2020-03-17 23.958 15,725 -31,928 0.00% 376,742
2020-03-17 2020-03-13 24.631 47,653 +3,760 0.01% 1,173,740
2020-03-16 2020-03-12 26.064 43,893 +13,161 0.01% 1,144,043
2020-03-13 2020-03-11 27.498 30,732 +11,965 0.01% 845,061
2020-03-12 2020-03-10 27.410 18,767 +11,964 0.01% 514,403
2020-03-11 2020-03-09 28.726 6,803 -102,041 0.00% 195,426
2020-03-10 2020-03-06 29.399 108,844 +107,340 0.03% 3,199,927
2020-03-09 2020-03-05 28.112 1,504 -21,195 0.00% 42,281
2020-03-06 2020-03-04 28.054 22,699 +10,769 0.01% 636,788
2020-03-05 2020-03-03 27.820 11,930 +10,426 0.00% 331,887
2020-03-04 2020-03-02 28.229 1,504 -163,061 0.00% 42,457
2020-03-03 2020-02-28 27.790 164,565 -28,202 0.05% 4,573,309
2020-03-02 2020-02-27 29.472 192,767 -216,559 0.06% 5,681,293
2020-02-28 2020-02-26 29.194 409,326 +244,761 0.12% 11,950,039
2020-02-27 2020-02-25 29.253 164,565 -266,811 0.05% 4,814,009
2020-02-26 2020-02-24 31.301 431,376 +268,179 0.13% 13,502,346
2020-02-25 2020-02-21 29.399 163,197 -715,484 0.05% 4,797,861
2020-02-24 2020-02-20 28.580 878,681 +198,442 0.26% 25,112,807
2020-02-21 2020-02-19 28.141 680,239 +57,772 0.20% 19,142,826
2020-02-20 2020-02-18 27.498 622,467 +105,288 0.18% 17,116,448
2020-02-12 2020-02-10 26.766 517,179 +102,554 0.15% 13,843,039
2020-02-11 2020-02-07 26.532 414,625 +205,108 0.12% 11,001,002
2020-02-07 2020-02-05 26.562 209,517 -27,861 0.06% 5,565,121
2020-02-06 2020-02-04 26.123 237,378 +27,861 0.07% 6,200,995
2020-02-05 2020-02-03 26.064 209,517 -38,629 0.06% 5,460,928
2020-02-04 2020-01-31 27.732 248,146 +38,629 0.07% 6,881,531
2020-01-30 2020-01-24 27.176 209,517 -118,450 0.06% 5,693,829
2020-01-29 2020-01-22 27.293 327,967 +110,587 0.10% 8,951,200
2020-01-23 2020-01-21 27.234 217,380 -62,729 0.06% 5,920,232
2020-01-22 2020-01-20 27.790 280,109 +280,006 0.08% 7,784,310
2020-01-21 2020-01-17 27.322 103 -4,614 0.00% 2,814
2020-01-20 2020-01-16 27.264 4,717 -13,503 0.00% 128,603
2020-01-17 2020-01-15 27.527 18,220 -10,939 0.01% 501,542
2020-01-16 2020-01-14 27.439 29,159 +29,056 0.01% 800,101
2020-01-10 2020-01-08 29.326 103 -228,011 0.00% 3,021
2020-01-09 2020-01-07 28.843 228,114 -7,350 0.07% 6,579,582
2020-01-08 2020-01-06 28.990 235,464 +7,350 0.07% 6,826,021
2020-01-07 2020-01-03 27.937 228,114 +228,011 0.07% 6,372,719
2019-12-30 2019-12-24 25.392 103 -17,605 0.00% 2,615
2019-12-27 2019-12-20 24.397 17,708 -11,964 0.01% 432,021
2019-12-23 2019-12-19 24.689 29,672 +16,067 0.01% 732,586
2019-12-20 2019-12-18 24.543 13,605 -12,136 0.00% 333,910
2019-12-19 2019-12-17 24.397 25,741 -11,794 0.01% 628,002
2019-12-18 2019-12-16 24.309 37,535 -84,094 0.01% 912,445
2019-12-17 2019-12-13 24.338 121,629 +121,526 0.04% 2,960,260
2019-12-16 2019-12-12 24.631 103 -31,620 0.00% 2,537
2019-12-13 2019-12-11 24.309 31,723 +28,510 0.01% 771,160
2019-12-11 2019-12-09 24.221 3,213 -33,632 0.00% 77,823
2019-12-10 2019-12-06 24.543 36,845 -361,810 0.01% 904,295
2019-12-09 2019-12-05 25.041 398,655 +30,596 0.12% 9,982,526
2019-12-06 2019-12-04 25.713 368,059 +10,939 0.11% 9,464,023
2019-12-05 2019-12-03 23.607 357,120 +3,760 0.10% 8,430,574
2019-12-04 2019-12-02 23.373 353,360 -507,129 0.10% 8,259,117
2019-12-03 2019-11-29 23.578 860,489 +507,164 0.25% 20,288,495
2019-12-02 2019-11-28 23.051 353,325 +33,631 0.10% 8,144,605
2019-11-29 2019-11-27 23.227 319,694 -174,683 0.09% 7,425,479
2019-11-28 2019-11-26 22.993 494,377 -78,283 0.14% 11,367,115
2019-11-27 2019-11-25 23.081 572,660 -34,184 0.17% 13,217,317
2019-11-26 2019-11-22 23.900 606,844 -59,311 0.18% 14,503,358
2019-11-25 2019-11-21 24.134 666,155 -25,296 0.20% 16,076,766
2019-11-22 2019-11-20 23.812 691,451 -45,637 0.20% 16,464,755
2019-11-21 2019-11-19 22.905 737,088 -40,679 0.22% 16,883,037
2019-11-20 2019-11-18 22.817 777,767 -34,185 0.23% 17,746,535
2019-11-13 2019-11-11 24.455 811,952 -46,833 0.24% 19,856,655
2019-11-12 2019-11-08 24.017 858,785 +58,285 0.25% 20,625,148
2019-11-11 2019-11-07 24.777 800,500 +68,369 0.23% 19,834,178
2019-11-07 2019-11-05 25.743 732,131 -34,185 0.21% 18,846,944
2019-11-04 2019-10-31 26.971 766,316 -341,846 0.22% 20,668,468
2019-11-01 2019-10-30 27.030 1,108,162 +365,776 0.32% 29,953,301
2019-10-31 2019-10-29 27.439 742,386 -14,358 0.22% 20,370,518
2019-10-30 2019-10-28 28.141 756,744 +196,049 0.22% 21,295,778
2019-10-28 2019-10-24 27.498 560,695 -103 0.16% 15,417,857
2019-10-25 2019-10-23 27.878 560,798 -106,143 0.16% 15,633,954
2019-10-22 2019-10-18 27.586 666,941 -341,778 0.20% 18,397,913
2019-10-21 2019-10-17 27.469 1,008,719 +35 0.30% 27,708,005
2019-10-18 2019-10-16 27.351 1,008,684 +341,845 0.30% 27,589,016
2019-10-17 2019-10-15 27.790 666,839 -65,976 0.20% 18,531,649
2019-10-16 2019-10-14 27.790 732,815 +60,506 0.21% 20,365,141
2019-10-15 2019-10-11 28.668 672,309 +5,470 0.20% 19,273,672
2019-10-11 2019-10-09 30.057 666,839 -295,469 0.20% 20,043,441
2019-10-10 2019-10-08 28.902 962,308 +379,132 0.28% 27,812,530
2019-10-09 2019-10-04 29.545 583,176 -266,653 0.17% 17,230,206
2019-10-08 2019-10-03 29.224 849,829 +182,033 0.25% 24,835,133
2019-10-04 2019-10-02 28.434 667,796 -23,764 0.20% 18,988,014
2019-10-03 2019-09-30 28.405 691,560 -95,854 0.20% 19,643,486
2019-10-02 2019-09-27 27.586 787,414 -280,484 0.23% 21,721,224
2019-09-30 2019-09-26 27.703 1,067,898 +249,205 0.31% 29,583,477
2019-09-27 2019-09-25 28.931 818,693 -683 0.24% 23,685,733
2019-09-26 2019-09-24 28.931 819,376 -27,177 0.24% 23,705,493
2019-09-25 2019-09-23 28.112 846,553 -179,640 0.25% 23,798,359
2019-09-24 2019-09-20 27.556 1,026,193 +148,703 0.30% 28,278,047
2019-09-23 2019-09-19 27.410 877,490 -1,584,798 0.26% 24,052,002
2019-09-20 2019-09-18 27.205 2,462,288 +10,255 0.72% 66,987,113
2019-09-19 2019-09-17 27.410 2,452,033 -29,740 0.72% 67,210,227
2019-09-18 2019-09-16 27.849 2,481,773 -171 0.73% 69,114,388
2019-09-16 2019-09-12 26.737 2,481,944 +1,387,855 0.73% 66,360,192
2019-09-13 2019-09-11 27.059 1,094,089 +198,686 0.32% 29,604,917
2019-09-12 2019-09-10 26.035 895,403 +72,853 0.26% 23,311,918
2019-09-11 2019-09-09 26.913 822,550 -93,495 0.24% 22,137,042
2019-09-10 2019-09-06 26.971 916,045 -3,892,942 0.27% 24,706,839
2019-09-09 2019-09-05 28.405 4,808,987 +103,408 1.41% 136,597,357
2019-09-06 2019-09-04 28.756 4,705,579 -104,947 1.38% 135,311,918
2019-09-05 2019-09-03 29.107 4,810,526 +117,083 1.41% 140,018,400
2019-09-04 2019-09-02 28.492 4,693,443 +130,345 1.37% 133,727,266
2019-09-03 2019-08-30 28.785 4,563,098 +1,430,045 1.34% 131,348,270
2019-09-02 2019-08-29 29.838 3,133,053 -22,904 0.92% 93,484,019
2019-08-30 2019-08-28 29.619 3,155,957 +211,979 0.92% 93,475,021
2019-08-29 2019-08-27 29.692 2,943,978 -292,620 0.86% 87,411,800
2019-08-28 2019-08-26 28.522 3,236,598 -3,234,889 0.95% 92,312,995
2019-08-27 2019-08-23 27.205 6,471,487 -5,367 1.89% 176,058,296
2019-08-26 2019-08-22 27.673 6,476,854 -69,429 1.90% 179,235,778
2019-08-23 2019-08-21 27.907 6,546,283 +873,690 1.92% 182,689,090
2019-08-22 2019-08-20 29.019 5,672,593 +3,321,855 1.66% 164,612,481
2019-08-21 2019-08-19 27.615 2,350,738 +132,123 0.69% 64,915,093
2019-08-20 2019-08-16 29.165 2,218,615 +731,756 0.65% 64,706,300
2019-08-19 2019-08-15 28.814 1,486,859 -215,876 0.61% 42,842,566
2019-08-16 2019-08-14 28.375 1,702,735 +265,785 0.70% 48,315,698
2019-08-15 2019-08-13 28.960 1,436,950 -902,063 0.59% 41,614,656
2019-08-14 2019-08-12 25.860 2,339,013 -261,854 0.96% 60,485,930
2019-08-13 2019-08-09 26.328 2,600,867 +459,270 1.07% 68,474,697
2019-08-12 2019-08-08 26.006 2,141,597 -51,961 0.88% 55,694,072
2019-08-09 2019-08-07 25.889 2,193,558 +103,409 0.90% 56,788,691
2019-08-08 2019-08-06 23.490 2,090,149 -148,874 0.86% 49,097,825
2019-08-07 2019-08-05 23.519 2,239,023 +112,296 0.92% 52,660,389
2019-08-06 2019-08-02 21.998 2,126,727 -66,318 0.87% 46,784,183
2019-08-05 2019-08-01 21.559 2,193,045 +37,603 0.90% 47,280,765
2019-08-02 2019-07-31 22.583 2,155,442 +10,939 0.88% 48,676,921
2019-08-01 2019-07-30 22.437 2,144,503 -86,487 0.88% 48,116,218
2019-07-31 2019-07-29 22.174 2,230,990 +139,986 0.91% 49,469,360
2019-07-30 2019-07-26 22.261 2,091,004 -188,699 0.86% 46,548,853
2019-07-29 2019-07-25 22.613 2,279,703 -59,139 0.93% 51,549,829
2019-07-26 2019-07-24 22.554 2,338,842 -31,108 0.96% 52,750,275
2019-07-25 2019-07-23 22.261 2,369,950 +27,006 0.97% 52,758,605
2019-07-24 2019-07-22 22.466 2,342,944 +11,622 0.96% 52,637,177
2019-07-23 2019-07-19 22.144 2,331,322 +910,268 0.96% 51,625,896
2019-07-22 2019-07-18 21.150 1,421,054 -162,377 0.58% 30,055,111
2019-07-19 2019-07-17 21.150 1,583,431 +33,159 0.65% 33,489,364
2019-07-18 2019-07-16 21.501 1,550,272 +41,193 0.64% 33,332,256
2019-07-17 2019-07-15 21.355 1,509,079 +40,679 0.62% 32,225,844
2019-07-16 2019-07-12 21.647 1,468,400 +106,998 0.60% 31,786,708
2019-07-15 2019-07-11 22.115 1,361,402 -158,787 0.56% 30,107,704
2019-07-12 2019-07-10 21.676 1,520,189 -190,750 0.62% 32,952,264
2019-07-11 2019-07-09 21.618 1,710,939 +9,400 0.70% 36,986,942
2019-07-10 2019-07-08 22.174 1,701,539 +196,733 0.70% 37,729,459
2019-07-09 2019-07-05 22.642 1,504,806 -14,016 0.62% 34,071,475
2019-07-08 2019-07-04 21.969 1,518,822 +87,342 0.62% 33,366,932
2019-07-05 2019-07-03 23.256 1,431,480 -262,880 0.59% 33,290,619
2019-07-04 2019-07-02 43.133 1,694,360 +503,539 0.69% 73,083,650
2019-07-03 2019-06-28 42.825 1,190,821 +377,271 0.49% 50,996,495
2019-07-02 2019-06-27 42.825 813,550 +66,541 0.47% 34,839,996
2019-06-28 2019-06-26 42.722 747,009 +31,328 0.43% 31,913,501
2019-06-27 2019-06-25 46.325 715,681 +184,566 0.41% 33,153,739
2019-06-26 2019-06-24 43.648 531,115 -3,885 0.31% 23,182,216
2019-06-25 2019-06-21 43.236 535,000 +36,063 0.31% 23,131,489
2019-06-24 2019-06-20 41.486 498,937 +119,361 0.29% 20,699,091
2019-06-21 2019-06-19 40.972 379,576 +243 0.22% 15,551,860
2019-06-20 2019-06-18 41.054 379,333 -140,611 0.22% 15,573,144
2019-06-19 2019-06-17 40.683 519,944 -100,297 0.30% 21,153,100
2019-06-18 2019-06-14 42.310 620,241 +113,290 0.36% 26,242,355
2019-06-17 2019-06-13 40.642 506,951 -16,271 0.29% 20,603,625
2019-06-14 2019-06-12 40.848 523,222 -122,397 0.30% 21,372,640
2019-06-13 2019-06-11 38.583 645,619 -194,038 0.37% 24,910,153
2019-06-12 2019-06-10 38.625 839,657 -136,482 0.48% 32,431,367
2019-06-11 2019-06-06 39.077 976,139 -728 0.56% 38,145,067
2019-06-10 2019-06-05 39.242 976,867 -700,868 0.56% 38,334,416
2019-06-06 2019-06-04 38.707 1,677,735 -612,591 0.97% 64,939,916
2019-06-05 2019-06-03 38.583 2,290,326 -782,343 1.32% 88,368,483
2019-06-04 2019-05-31 36.854 3,072,669 -171,089 1.77% 113,239,859
2019-06-03 2019-05-30 34.919 3,243,758 +122 1.87% 113,267,367
2019-05-31 2019-05-29 35.619 3,243,636 -303,807 1.87% 115,533,712
2019-05-30 2019-05-28 34.877 3,547,443 -87,305 2.05% 123,725,536
2019-05-29 2019-05-27 34.589 3,634,748 -37,641 2.10% 125,722,816
2019-05-28 2019-05-24 34.795 3,672,389 -247,223 2.12% 127,780,886
2019-05-27 2019-05-23 34.466 3,919,612 -38,856 2.26% 135,091,817
2019-05-24 2019-05-22 35.330 3,958,468 -24,892 2.28% 139,854,013
2019-05-23 2019-05-21 34.836 3,983,360 -51,363 2.30% 138,765,156
2019-05-22 2019-05-20 34.919 4,034,723 -36,549 2.33% 140,886,728
2019-05-21 2019-05-17 36.730 4,071,272 -255,722 2.35% 149,539,347
2019-05-20 2019-05-16 37.101 4,326,994 -140,246 2.50% 160,535,687
2019-05-17 2019-05-15 37.430 4,467,240 +4,429,598 2.58% 167,210,550
2019-05-16 2019-05-14 38.995 37,642 +29,506 0.02% 1,467,855
2019-05-15 2019-05-10 37.883 8,136 -3,157 0.00% 308,219
2019-05-14 2019-05-09 37.719 11,293 +11,172 0.01% 425,957
2019-05-10 2019-05-08 37.636 121 -850 0.00% 4,554
2019-05-09 2019-05-07 36.030 971 -486 0.00% 34,985
2019-05-08 2019-05-06 35.495 1,457 +728 0.00% 51,716
2019-05-07 2019-05-03 34.054 729 +122 0.00% 24,825
2019-05-06 2019-05-02 34.177 607 -50,877 0.00% 20,746
2019-05-03 2019-04-30 34.877 51,484 -486 0.03% 1,795,627
2019-05-02 2019-04-29 35.454 51,970 +486 0.03% 1,842,538
2019-04-30 2019-04-26 36.072 51,484 -6,314 0.03% 1,857,107
2019-04-29 2019-04-25 35.742 57,798 +3,035 0.03% 2,065,823
2019-04-26 2019-04-24 34.589 54,763 -12,628 0.03% 1,894,205
2019-04-25 2019-04-23 34.548 67,391 -27,442 0.04% 2,328,222
2019-04-24 2019-04-18 35.701 94,833 -4,372 0.05% 3,385,627
2019-04-23 2019-04-17 35.619 99,205 -36,913 0.06% 3,533,541
2019-04-18 2019-04-16 35.989 136,118 +607 0.08% 4,898,775
2019-04-17 2019-04-15 35.989 135,511 -45,413 0.08% 4,876,930
2019-04-16 2019-04-12 36.854 180,924 +13,721 0.10% 6,667,756
2019-04-15 2019-04-11 38.583 167,203 -15,542 0.10% 6,451,254
2019-04-12 2019-04-10 38.789 182,745 +37,277 0.11% 7,088,542
2019-04-11 2019-04-09 38.336 145,468 +12,629 0.08% 5,576,705
2019-04-10 2019-04-08 38.501 132,839 +21,735 0.08% 5,114,436
2019-04-09 2019-04-04 38.460 111,104 -92,405 0.06% 4,273,041
2019-04-08 2019-04-03 38.336 203,509 -227,187 0.12% 7,801,782
2019-04-04 2019-04-02 38.460 430,696 -8,864 0.25% 16,564,496
2019-04-03 2019-04-01 37.883 439,560 +71,155 0.25% 16,652,004
2019-04-02 2019-03-29 38.501 368,405 -64,598 0.21% 14,183,964
2019-04-01 2019-03-28 40.478 433,003 +10,807 0.25% 17,526,893
2019-03-29 2019-03-27 41.795 422,196 -209,337 0.24% 17,645,772
2019-03-28 2019-03-26 41.795 631,533 +11,656 0.36% 26,395,057
2019-03-27 2019-03-25 43.545 619,877 +5,950 0.36% 26,992,705
2019-03-26 2019-03-22 43.648 613,927 -4,857 0.35% 26,796,811
2019-03-25 2019-03-21 43.751 618,784 -145,225 0.36% 27,072,510
2019-03-22 2019-03-20 42.310 764,009 -1,578 0.44% 32,325,170
2019-03-21 2019-03-19 43.236 765,587 -40,435 0.44% 33,101,247
2019-03-20 2019-03-18 43.957 806,022 -34,120 0.46% 35,430,337
2019-03-19 2019-03-15 44.266 840,142 +59,741 0.48% 37,189,614
2019-03-18 2019-03-14 43.648 780,401 +22,099 0.45% 34,063,102
2019-03-15 2019-03-13 43.648 758,302 -364 0.44% 33,098,520
2019-03-14 2019-03-12 43.339 758,666 +21,128 0.44% 32,880,108
2019-03-13 2019-03-11 43.854 737,538 -11,899 0.43% 32,344,059
2019-03-12 2019-03-08 43.545 749,437 -134,054 0.43% 32,634,429
2019-03-11 2019-03-07 43.236 883,491 -29,021 0.51% 38,198,995
2019-03-08 2019-03-06 42.722 912,512 -28,899 0.53% 38,984,072
2019-03-07 2019-03-05 42.104 941,411 +46,020 0.54% 39,637,211
2019-03-06 2019-03-04 41.589 895,391 +18,821 0.52% 37,238,708
2019-03-05 2019-03-01 42.104 876,570 +6,557 0.51% 36,907,143
2019-03-04 2019-02-28 43.545 870,013 +58,770 0.50% 37,884,942
2019-03-01 2019-02-27 44.266 811,243 -1,093 0.47% 35,910,374
2019-02-28 2019-02-26 44.472 812,336 +3,764 0.47% 36,126,007
2019-02-27 2019-02-25 45.398 808,572 +3,036 0.47% 36,707,753
2019-02-26 2019-02-22 46.016 805,536 +40,799 0.46% 37,067,474
2019-02-25 2019-02-21 45.604 764,737 +28,656 0.44% 34,875,171
2019-02-22 2019-02-20 45.192 736,081 -2,914 0.42% 33,265,239
2019-02-21 2019-02-19 44.884 738,995 -66,784 0.43% 33,168,704
2019-02-20 2019-02-18 42.413 805,779 -156,760 0.46% 34,175,405
2019-02-19 2019-02-15 41.898 962,539 -45,413 0.56% 40,328,611
2019-02-18 2019-02-14 41.178 1,007,952 +47,841 0.58% 41,504,994
2019-02-15 2019-02-13 41.898 960,111 +16,393 0.55% 40,226,882
2019-02-14 2019-02-12 42.310 943,718 -35,456 0.54% 39,928,645
2019-02-13 2019-02-11 42.413 979,174 +4,250 0.56% 41,529,586
2019-02-12 2019-02-08 42.516 974,924 +15,299 0.56% 41,449,694
2019-02-11 2019-02-04 42.413 959,625 +115,233 0.55% 40,700,457
2019-02-08 2019-01-31 42.310 844,392 -37,763 0.49% 35,726,169
2019-02-01 2019-01-30 41.692 882,155 -13,843 0.51% 36,779,044
2019-01-31 2019-01-29 41.589 895,998 +93,012 0.52% 37,263,953
2019-01-30 2019-01-28 40.725 802,986 -12,021 0.46% 32,701,281
2019-01-29 2019-01-25 39.778 815,007 +42,742 0.47% 32,418,952
2019-01-28 2019-01-24 39.736 772,265 -8,379 0.45% 30,686,982
2019-01-25 2019-01-23 40.025 780,644 +48,692 0.45% 31,244,947
2019-01-24 2019-01-22 39.942 731,952 -1,093 0.42% 29,235,791
2019-01-23 2019-01-21 39.942 733,045 -34,121 0.42% 29,279,447
2019-01-22 2019-01-18 40.313 767,166 +2,672 0.44% 30,926,626
2019-01-21 2019-01-17 39.325 764,494 -43,106 0.44% 30,063,391
2019-01-18 2019-01-16 39.489 807,600 +40,677 0.47% 31,891,535
2019-01-17 2019-01-15 40.972 766,923 -276,971 0.44% 31,422,110
2019-01-16 2019-01-14 41.178 1,043,894 -5,464 0.60% 42,984,998
2019-01-15 2019-01-11 41.136 1,049,358 -3,279 0.61% 43,166,782
2019-01-14 2019-01-10 41.178 1,052,637 +19,914 0.61% 43,345,013
2019-01-11 2019-01-09 39.778 1,032,723 -4,371 0.60% 41,079,153
2019-01-10 2019-01-08 39.736 1,037,094 +49,177 0.60% 41,210,316
2019-01-09 2019-01-07 40.889 987,917 +6,314 0.57% 40,395,242
2019-01-08 2019-01-04 41.692 981,603 -50,391 0.57% 40,925,257
2019-01-07 2019-01-03 42.104 1,031,994 +25,256 0.60% 43,451,122
2019-01-03 2018-12-31 39.283 1,006,738 -25,135 0.58% 39,548,074
2019-01-02 2018-12-27 39.325 1,031,873 -728 0.60% 40,577,952
2018-12-28 2018-12-24 39.366 1,032,601 -10,686 0.60% 40,649,101
2018-12-27 2018-12-20 39.160 1,043,287 +41,406 0.60% 40,854,963
2018-12-21 2018-12-19 39.654 1,001,881 -3,764 0.58% 39,728,570
2018-12-20 2018-12-18 39.283 1,005,645 +36,428 0.58% 39,505,138
2018-12-19 2018-12-17 38.954 969,217 +5,099 0.56% 37,754,843
2018-12-18 2018-12-14 38.583 964,118 +4,493 0.56% 37,198,916
2018-12-17 2018-12-13 39.077 959,625 -84,633 0.55% 37,499,741
2018-12-14 2018-12-12 39.077 1,044,258 -6,072 0.60% 40,806,987
2018-12-13 2018-12-11 38.089 1,050,330 -2,307 0.61% 40,006,265
2018-12-12 2018-12-10 37.883 1,052,637 -6,557 0.61% 39,877,412
2018-12-11 2018-12-07 36.977 1,059,194 -4,007 0.61% 39,166,283
2018-12-10 2018-12-06 36.689 1,063,201 +74,798 0.61% 39,007,991
2018-12-07 2018-12-05 36.689 988,403 -7,771 0.57% 36,263,713
2018-12-06 2018-12-04 36.648 996,174 -5,343 0.57% 36,507,804
2018-12-05 2018-12-03 35.330 1,001,517 -5,828 0.58% 35,383,934
2018-12-04 2018-11-30 35.207 1,007,345 -6,557 0.58% 35,465,400
2018-12-03 2018-11-29 35.660 1,013,902 -6,800 0.58% 36,155,501
2018-11-30 2018-11-28 34.795 1,020,702 -74,069 0.59% 35,515,357
2018-11-29 2018-11-27 34.919 1,094,771 -205,088 0.63% 38,227,830
2018-11-28 2018-11-26 34.754 1,299,859 -152,631 0.75% 45,175,108
2018-11-27 2018-11-23 34.960 1,452,490 -70,670 0.84% 50,778,673
2018-11-26 2018-11-22 35.413 1,523,160 -9,593 0.88% 53,939,198
2018-11-23 2018-11-21 35.001 1,532,753 -9,349 0.88% 53,647,762
2018-11-22 2018-11-20 35.783 1,542,102 -25,864 0.89% 55,181,485
2018-11-21 2018-11-19 35.372 1,567,966 +192,823 0.90% 55,461,334
2018-11-20 2018-11-16 34.919 1,375,143 -8,985 0.79% 48,018,017
2018-11-19 2018-11-15 35.660 1,384,128 -15,664 0.80% 49,357,670
2018-11-16 2018-11-14 34.219 1,399,792 -8,500 0.81% 47,898,845
2018-11-15 2018-11-13 34.136 1,408,292 -8,985 0.81% 48,073,722
2018-11-14 2018-11-12 33.848 1,417,277 -16,878 0.82% 47,971,916
2018-11-13 2018-11-09 34.630 1,434,155 -11,779 0.83% 49,665,246
2018-11-12 2018-11-08 35.248 1,445,934 +13,964 0.83% 50,966,257
2018-11-09 2018-11-07 36.030 1,431,970 -2,428 0.83% 51,594,390
2018-11-08 2018-11-06 35.742 1,434,398 -12,628 0.83% 51,268,416
2018-11-07 2018-11-05 36.195 1,447,026 -9,472 0.83% 52,375,203
2018-11-06 2018-11-02 36.854 1,456,498 -5,464 0.84% 53,677,643
2018-11-05 2018-11-01 35.907 1,461,962 -25,499 0.84% 52,494,412
2018-11-02 2018-10-31 35.042 1,487,461 -20,885 0.86% 52,123,750
2018-11-01 2018-10-30 35.783 1,508,346 -10,200 0.87% 53,973,584
2018-10-31 2018-10-29 37.101 1,518,546 +174,488 0.88% 56,339,534
2018-10-30 2018-10-26 34.960 1,344,058 +116,204 0.78% 46,987,919
2018-10-29 2018-10-25 34.960 1,227,854 -29,384 0.71% 42,925,457
2018-10-26 2018-10-24 33.971 1,257,238 -26,714 0.73% 42,710,234
2018-10-25 2018-10-23 33.436 1,283,952 -23,435 0.81% 42,930,438
2018-10-24 2018-10-22 33.313 1,307,387 -21,250 0.82% 43,552,510
2018-10-23 2018-10-19 31.583 1,328,637 -22,967 0.83% 41,962,583
2018-10-22 2018-10-18 32.077 1,351,604 -25,374 0.85% 43,355,823
2018-10-19 2018-10-16 31.666 1,376,978 -6,130 0.87% 43,602,747
2018-10-18 2018-10-15 31.501 1,383,108 +21,846 0.87% 43,569,044
2018-10-16 2018-10-12 31.501 1,361,262 -56,965 0.86% 42,880,877
2018-10-15 2018-10-11 31.460 1,418,227 -56,173 0.89% 44,616,923
2018-10-12 2018-10-10 31.089 1,474,400 -20,900 0.93% 45,837,696
2018-10-11 2018-10-09 30.389 1,495,300 -49,707 0.94% 45,440,720
2018-10-10 2018-10-08 29.730 1,545,007 -46,555 0.97% 45,933,354
2018-10-08 2018-10-04 30.636 1,591,562 +63,505 1.00% 48,759,249
2018-10-05 2018-10-03 31.871 1,528,057 +87,426 0.96% 48,701,352
2018-10-04 2018-10-02 30.677 1,440,631 -132,960 0.91% 44,194,633
2018-10-03 2018-09-28 30.265 1,573,591 0.99% 47,625,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top