History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 1,922,623 | +0 | 0.19% | 75,174,559 |
| 2025-10-13 | 2025-10-09 | 42.060 | 1,922,623 | +0 | 0.19% | 80,865,523 |
| 2025-10-10 | 2025-10-08 | 42.700 | 1,922,623 | +0 | 0.19% | 82,096,002 |
| 2025-10-09 | 2025-10-06 | 39.680 | 1,922,623 | +0 | 0.19% | 76,289,681 |
| 2025-10-08 | 2025-10-03 | 37.700 | 1,922,623 | +3,000 | 0.19% | 72,482,887 |
| 2025-09-30 | 2025-09-26 | 36.025 | 1,919,623 | +9,835 | 0.19% | 69,153,607 |
| 2025-09-12 | 2025-09-10 | 34.296 | 1,909,788 | +14,924 | 0.19% | 65,497,553 |
| 2025-09-09 | 2025-09-05 | 32.989 | 1,894,864 | -23,877 | 0.19% | 62,509,714 |
| 2025-09-08 | 2025-09-04 | 31.160 | 1,918,741 | +9,948 | 0.22% | 59,787,300 |
| 2025-09-01 | 2025-08-28 | 29.652 | 1,908,793 | -14,674 | 0.22% | 56,599,389 |
| 2025-08-12 | 2025-08-08 | 29.953 | 1,923,467 | -4,974 | 0.23% | 57,614,513 |
| 2025-08-11 | 2025-08-07 | 29.089 | 1,928,441 | -36,811 | 0.23% | 56,096,501 |
| 2025-06-30 | 2025-06-26 | 28.798 | 1,965,252 | +26,862 | 0.23% | 56,594,440 |
| 2025-06-26 | 2025-06-24 | 26.435 | 1,938,390 | -39,795 | 0.23% | 51,242,204 |
| 2025-06-24 | 2025-06-20 | 27.089 | 1,978,185 | -40,790 | 0.23% | 53,586,645 |
| 2025-06-20 | 2025-06-18 | 27.290 | 2,018,975 | -6,964 | 0.24% | 55,097,471 |
| 2025-06-19 | 2025-06-17 | 26.398 | 2,025,939 | -7,959 | 0.24% | 53,480,753 |
| 2025-06-18 | 2025-06-16 | 26.196 | 2,033,898 | +4,694 | 0.24% | 53,279,431 |
| 2025-06-17 | 2025-06-13 | 26.853 | 2,029,204 | -72,670 | 0.24% | 54,490,511 |
| 2025-06-16 | 2025-06-12 | 25.336 | 2,101,874 | -1,977 | 0.25% | 53,253,119 |
| 2025-06-12 | 2025-06-10 | 24.527 | 2,103,851 | -3,955 | 0.25% | 51,600,911 |
| 2025-06-11 | 2025-06-09 | 24.325 | 2,107,806 | +3,955 | 0.25% | 51,271,540 |
| 2025-06-10 | 2025-06-06 | 25.336 | 2,103,851 | +2,966 | 0.25% | 53,303,209 |
| 2025-06-09 | 2025-06-05 | 25.134 | 2,100,885 | +3,955 | 0.25% | 52,803,087 |
| 2025-06-06 | 2025-06-04 | 25.488 | 2,096,930 | -46,470 | 0.25% | 53,445,989 |
| 2025-05-28 | 2025-05-26 | 25.437 | 2,143,400 | +2,966 | 0.25% | 54,522,010 |
| 2025-05-27 | 2025-05-23 | 25.538 | 2,140,434 | -9,887 | 0.25% | 54,663,051 |
| 2025-05-23 | 2025-05-21 | 25.488 | 2,150,321 | -9,887 | 0.25% | 54,806,804 |
| 2025-05-22 | 2025-05-20 | 23.819 | 2,160,208 | -6,921 | 0.25% | 51,453,761 |
| 2025-05-21 | 2025-05-19 | 23.060 | 2,167,129 | +1,978 | 0.26% | 49,974,707 |
| 2025-05-16 | 2025-05-14 | 23.111 | 2,165,151 | -6,921 | 0.25% | 50,038,587 |
| 2025-05-14 | 2025-05-12 | 22.352 | 2,172,072 | -989 | 0.26% | 48,550,883 |
| 2025-05-12 | 2025-05-08 | 23.920 | 2,173,061 | -21,554 | 0.26% | 51,979,693 |
| 2025-05-09 | 2025-05-07 | 24.527 | 2,194,615 | -14,831 | 0.26% | 53,827,069 |
| 2025-04-28 | 2025-04-24 | 23.617 | 2,209,446 | -1,483 | 0.26% | 52,179,621 |
| 2025-04-25 | 2025-04-23 | 23.263 | 2,210,929 | +18,786 | 0.26% | 51,431,984 |
| 2025-04-24 | 2025-04-22 | 25.993 | 2,192,143 | -2,966 | 0.26% | 56,981,339 |
| 2025-04-23 | 2025-04-17 | 24.223 | 2,195,109 | +2,471 | 0.26% | 53,173,133 |
| 2025-04-17 | 2025-04-15 | 23.111 | 2,192,638 | -33,616 | 0.26% | 50,673,836 |
| 2025-04-16 | 2025-04-14 | 22.555 | 2,226,254 | -6,674 | 0.26% | 50,212,312 |
| 2025-04-15 | 2025-04-11 | 20.532 | 2,232,928 | -2,018,700 | 0.26% | 45,845,995 |
| 2025-04-14 | 2025-04-10 | 19.439 | 4,251,628 | -36,484 | 0.50% | 82,649,320 |
| 2025-04-09 | 2025-04-07 | 17.275 | 4,288,112 | -220,729 | 0.50% | 74,077,212 |
| 2025-04-02 | 2025-03-31 | 18.711 | 4,508,841 | -5,933 | 0.53% | 84,365,968 |
| 2025-04-01 | 2025-03-28 | 18.630 | 4,514,774 | +53,638 | 0.53% | 84,111,676 |
| 2025-03-25 | 2025-03-21 | 17.680 | 4,461,136 | -247 | 0.53% | 78,871,034 |
| 2025-03-24 | 2025-03-20 | 18.327 | 4,461,383 | -302,299 | 0.53% | 81,763,288 |
| 2025-03-21 | 2025-03-19 | 18.610 | 4,763,682 | -297,602 | 0.56% | 88,652,549 |
| 2025-03-20 | 2025-03-18 | 18.266 | 5,061,284 | -255,087 | 0.60% | 92,450,464 |
| 2025-03-19 | 2025-03-17 | 17.073 | 5,316,371 | -9,887 | 0.63% | 90,764,990 |
| 2025-03-18 | 2025-03-14 | 16.790 | 5,326,258 | -24,718 | 0.63% | 89,425,408 |
| 2025-03-13 | 2025-03-11 | 15.637 | 5,350,976 | -989 | 0.63% | 83,670,649 |
| 2025-03-07 | 2025-03-05 | 15.758 | 5,351,965 | -9,887 | 0.63% | 84,335,682 |
| 2025-03-05 | 2025-03-03 | 14.868 | 5,361,852 | -9,887 | 0.63% | 79,719,176 |
| 2025-03-03 | 2025-02-27 | 15.009 | 5,371,739 | -177,968 | 0.63% | 80,626,805 |
| 2025-02-25 | 2025-02-21 | 15.980 | 5,549,707 | -1,977 | 0.65% | 88,686,555 |
| 2025-02-21 | 2025-02-19 | 15.758 | 5,551,684 | -167,834 | 0.65% | 87,482,832 |
| 2024-12-12 | 2024-12-10 | 13.452 | 5,719,518 | +9,887 | 0.67% | 76,938,146 |
| 2024-12-11 | 2024-12-09 | 13.715 | 5,709,631 | +59,323 | 0.67% | 78,306,601 |
| 2024-12-05 | 2024-12-03 | 13.634 | 5,650,308 | +129,274 | 0.67% | 77,035,811 |
| 2024-11-26 | 2024-11-22 | 14.200 | 5,521,034 | +138,419 | 0.65% | 78,400,381 |
| 2024-11-19 | 2024-11-15 | 13.614 | 5,382,615 | +4,944 | 0.63% | 73,277,226 |
| 2024-11-13 | 2024-11-11 | 14.281 | 5,377,671 | -14,831 | 0.63% | 76,799,708 |
| 2024-11-08 | 2024-11-06 | 15.191 | 5,392,502 | -98,426 | 0.63% | 81,920,179 |
| 2024-11-07 | 2024-11-05 | 15.738 | 5,490,928 | -64,266 | 0.65% | 86,414,373 |
| 2024-11-04 | 2024-10-31 | 15.616 | 5,555,194 | -64,266 | 0.65% | 86,751,535 |
| 2024-10-24 | 2024-10-22 | 18.010 | 5,619,460 | +17,579 | 0.66% | 101,207,603 |
| 2024-10-22 | 2024-10-18 | 17.848 | 5,601,881 | -19,678 | 0.66% | 99,980,022 |
| 2024-10-21 | 2024-10-17 | 17.319 | 5,621,559 | -4,919 | 0.67% | 97,360,143 |
| 2024-10-17 | 2024-10-15 | 16.506 | 5,626,478 | -1,968 | 0.67% | 92,870,437 |
| 2024-10-10 | 2024-10-08 | 17.095 | 5,628,446 | -3,935 | 0.67% | 96,220,882 |
| 2024-10-09 | 2024-10-07 | 18.417 | 5,632,381 | +702,741 | 0.67% | 103,730,162 |
| 2024-10-08 | 2024-10-04 | 18.396 | 4,929,640 | -2,952 | 0.58% | 90,687,748 |
| 2024-10-03 | 2024-09-30 | 17.787 | 4,932,592 | -76,743 | 0.58% | 87,734,030 |
| 2024-09-27 | 2024-09-25 | 17.400 | 5,009,335 | +76,743 | 0.59% | 87,164,305 |
| 2024-09-26 | 2024-09-24 | 17.034 | 4,932,592 | -9,839 | 0.58% | 84,024,134 |
| 2024-09-24 | 2024-09-20 | 16.709 | 4,942,431 | -738 | 0.58% | 82,584,257 |
| 2024-09-20 | 2024-09-17 | 16.343 | 4,943,169 | +4,920 | 0.58% | 80,787,904 |
| 2024-09-19 | 2024-09-16 | 16.099 | 4,938,249 | -41,323 | 0.58% | 79,502,905 |
| 2024-09-09 | 2024-09-04 | 14.433 | 4,979,572 | -9,839 | 0.59% | 71,867,940 |
| 2024-09-03 | 2024-08-30 | 15.327 | 4,989,411 | +3,689 | 0.59% | 76,472,530 |
| 2024-08-22 | 2024-08-20 | 16.791 | 4,985,722 | -4,919 | 0.59% | 83,713,006 |
| 2024-08-21 | 2024-08-19 | 16.709 | 4,990,641 | -984 | 0.59% | 83,389,809 |
| 2024-07-25 | 2024-07-23 | 16.872 | 4,991,625 | +29,517 | 0.59% | 84,217,991 |
| 2024-07-24 | 2024-07-22 | 17.441 | 4,962,108 | +2,951 | 0.59% | 86,544,273 |
| 2024-07-19 | 2024-07-17 | 18.112 | 4,959,157 | -2,460 | 0.59% | 89,819,451 |
| 2024-07-18 | 2024-07-16 | 17.949 | 4,961,617 | -2,459 | 0.59% | 89,057,146 |
| 2024-07-10 | 2024-07-08 | 17.136 | 4,964,076 | +4,919 | 0.59% | 85,064,985 |
| 2024-06-13 | 2024-06-11 | 16.641 | 4,959,157 | +49,244 | 0.59% | 82,525,661 |
| 2024-06-04 | 2024-05-31 | 17.236 | 4,909,913 | +2,924 | 0.59% | 84,627,865 |
| 2024-05-23 | 2024-05-21 | 18.365 | 4,906,989 | -11,696 | 0.59% | 90,115,277 |
| 2024-05-22 | 2024-05-20 | 19.842 | 4,918,685 | -4,874 | 0.59% | 97,596,847 |
| 2024-05-21 | 2024-05-17 | 19.042 | 4,923,559 | -1,364 | 0.59% | 93,753,486 |
| 2024-05-20 | 2024-05-16 | 19.268 | 4,924,923 | -103,075 | 0.59% | 94,891,069 |
| 2024-05-17 | 2024-05-14 | 19.042 | 5,027,998 | +19,494 | 0.60% | 95,742,194 |
| 2024-05-13 | 2024-05-09 | 18.570 | 5,008,504 | -107,460 | 0.60% | 93,007,272 |
| 2024-04-25 | 2024-04-23 | 16.826 | 5,115,964 | -1,949 | 0.61% | 86,079,876 |
| 2024-04-24 | 2024-04-22 | 17.277 | 5,117,913 | +10,721 | 0.61% | 88,423,009 |
| 2024-04-18 | 2024-04-16 | 18.837 | 5,107,192 | +5,848 | 0.61% | 96,202,236 |
| 2024-04-17 | 2024-04-15 | 19.185 | 5,101,344 | +141,575 | 0.61% | 97,871,563 |
| 2024-04-16 | 2024-04-12 | 20.170 | 4,959,769 | -26,317 | 0.59% | 100,040,365 |
| 2024-04-15 | 2024-04-11 | 19.411 | 4,986,086 | -96,495 | 0.60% | 96,785,702 |
| 2024-04-12 | 2024-04-10 | 19.432 | 5,082,581 | -27,291 | 0.61% | 98,763,072 |
| 2024-04-11 | 2024-04-09 | 19.616 | 5,109,872 | +72,615 | 0.61% | 100,237,036 |
| 2024-04-10 | 2024-04-08 | 19.185 | 5,037,257 | +230,028 | 0.60% | 96,642,025 |
| 2024-04-08 | 2024-04-03 | 18.139 | 4,807,229 | -2,924 | 0.57% | 87,198,171 |
| 2024-04-05 | 2024-04-02 | 17.729 | 4,810,153 | -36,064 | 0.57% | 85,277,200 |
| 2024-03-25 | 2024-03-21 | 16.190 | 4,846,217 | +3,899 | 0.58% | 78,458,529 |
| 2024-03-20 | 2024-03-18 | 15.225 | 4,842,318 | -126,710 | 0.58% | 73,725,464 |
| 2024-03-18 | 2024-03-14 | 15.656 | 4,969,028 | +29,240 | 0.59% | 77,795,824 |
| 2024-03-14 | 2024-03-12 | 15.164 | 4,939,788 | -34,114 | 0.59% | 74,905,387 |
| 2024-03-11 | 2024-03-07 | 14.835 | 4,973,902 | +29,241 | 0.59% | 73,789,713 |
| 2024-03-08 | 2024-03-06 | 14.466 | 4,944,661 | +4,873 | 0.59% | 71,529,624 |
| 2024-02-15 | 2024-02-09 | 11.716 | 4,939,788 | -9,747 | 0.59% | 57,876,828 |
| 2024-02-05 | 2024-02-01 | 11.737 | 4,949,535 | +9,747 | 0.59% | 58,092,589 |
| 2024-02-01 | 2024-01-30 | 11.511 | 4,939,788 | -19,493 | 0.59% | 56,863,223 |
| 2024-01-15 | 2024-01-11 | 14.363 | 4,959,281 | +2,924 | 0.59% | 71,232,315 |
| 2024-01-12 | 2024-01-10 | 14.528 | 4,956,357 | +24,367 | 0.59% | 72,003,920 |
| 2023-12-14 | 2023-12-12 | 14.876 | 4,931,990 | +9,747 | 0.59% | 73,370,334 |
| 2023-12-13 | 2023-12-11 | 14.692 | 4,922,243 | +48,735 | 0.59% | 72,316,329 |
| 2023-12-06 | 2023-12-04 | 16.108 | 4,873,508 | -731 | 0.58% | 78,500,359 |
| 2023-12-01 | 2023-11-29 | 15.656 | 4,874,239 | +126,710 | 0.58% | 76,311,793 |
| 2023-11-27 | 2023-11-23 | 15.123 | 4,747,529 | -557,136 | 0.57% | 71,795,201 |
| 2023-10-30 | 2023-10-26 | 15.656 | 5,304,665 | -4,874 | 0.63% | 83,050,605 |
| 2023-10-26 | 2023-10-24 | 15.451 | 5,309,539 | -6,335 | 0.63% | 82,037,439 |
| 2023-10-25 | 2023-10-20 | 15.492 | 5,315,874 | +9,747 | 0.63% | 82,353,475 |
| 2023-10-19 | 2023-10-17 | 15.410 | 5,306,127 | -569,224 | 0.63% | 81,766,965 |
| 2023-10-10 | 2023-10-06 | 14.733 | 5,875,351 | +11,209 | 0.70% | 86,560,262 |
| 2023-10-06 | 2023-10-04 | 14.651 | 5,864,142 | +9,747 | 0.70% | 85,913,812 |
| 2023-10-03 | 2023-09-28 | 15.020 | 5,854,395 | +731 | 0.70% | 87,933,306 |
| 2023-09-29 | 2023-09-27 | 15.595 | 5,853,664 | +9,747 | 0.70% | 91,285,476 |
| 2023-09-21 | 2023-09-19 | 16.354 | 5,843,917 | -11,209 | 0.70% | 95,570,237 |
| 2023-09-13 | 2023-09-11 | 16.169 | 5,855,126 | +2,437 | 0.70% | 94,672,264 |
| 2023-09-04 | 2023-08-30 | 16.272 | 5,852,689 | -487 | 0.70% | 95,233,322 |
| 2023-08-23 | 2023-08-21 | 15.082 | 5,853,176 | +487 | 0.70% | 88,275,304 |
| 2023-08-17 | 2023-08-15 | 15.389 | 5,852,689 | +19,494 | 0.70% | 90,069,347 |
| 2023-08-11 | 2023-08-09 | 15.841 | 5,833,195 | -38,988 | 0.70% | 92,402,580 |
| 2023-07-24 | 2023-07-20 | 16.538 | 5,872,183 | -487 | 0.70% | 97,116,925 |
| 2023-07-18 | 2023-07-13 | 16.272 | 5,872,670 | -20,469 | 0.70% | 95,558,448 |
| 2023-07-14 | 2023-07-12 | 15.656 | 5,893,139 | -19,494 | 0.70% | 92,263,840 |
| 2023-07-13 | 2023-07-11 | 15.492 | 5,912,633 | -38,988 | 0.71% | 91,598,461 |
| 2023-07-12 | 2023-07-10 | 14.958 | 5,951,621 | -9,747 | 0.71% | 89,027,278 |
| 2023-07-11 | 2023-07-07 | 14.753 | 5,961,368 | +10,235 | 0.71% | 87,949,854 |
| 2023-07-07 | 2023-07-05 | 15.287 | 5,951,133 | -17,789 | 0.71% | 90,973,778 |
| 2023-07-05 | 2023-07-03 | 15.143 | 5,968,922 | -664,499 | 0.71% | 90,388,373 |
| 2023-07-03 | 2023-06-29 | 15.000 | 6,633,421 | -87,723 | 0.79% | 99,498,204 |
| 2023-06-27 | 2023-06-23 | 14.856 | 6,721,144 | +487 | 0.80% | 99,848,620 |
| 2023-06-26 | 2023-06-21 | 15.266 | 6,720,657 | -9,747 | 0.80% | 102,599,435 |
| 2023-06-20 | 2023-06-16 | 15.759 | 6,730,404 | -19,494 | 0.80% | 106,062,694 |
| 2023-06-13 | 2023-06-09 | 16.249 | 6,749,898 | +23,628 | 0.81% | 109,681,470 |
| 2023-06-09 | 2023-06-07 | 15.837 | 6,726,270 | -10,427 | 0.81% | 106,523,482 |
| 2023-06-07 | 2023-06-05 | 15.837 | 6,736,697 | -5,092 | 0.81% | 106,688,613 |
| 2023-06-05 | 2023-06-01 | 15.672 | 6,741,789 | +15,519 | 0.81% | 105,657,075 |
| 2023-06-01 | 2023-05-30 | 15.280 | 6,726,270 | +484 | 0.81% | 102,778,516 |
| 2023-05-25 | 2023-05-23 | 15.754 | 6,725,786 | +485 | 0.81% | 105,961,047 |
| 2023-05-23 | 2023-05-19 | 16.043 | 6,725,301 | +9,699 | 0.81% | 107,894,960 |
| 2023-05-18 | 2023-05-16 | 16.291 | 6,715,602 | +48,495 | 0.81% | 109,401,148 |
| 2023-05-15 | 2023-05-11 | 17.239 | 6,667,107 | +969 | 0.80% | 114,935,328 |
| 2023-05-10 | 2023-05-08 | 18.353 | 6,666,138 | +9,699 | 0.80% | 122,341,596 |
| 2023-05-08 | 2023-05-04 | 18.208 | 6,656,439 | -727 | 0.80% | 121,202,756 |
| 2023-04-26 | 2023-04-24 | 16.847 | 6,657,166 | +727 | 0.80% | 112,155,682 |
| 2023-04-25 | 2023-04-21 | 17.239 | 6,656,439 | +67,892 | 0.80% | 114,751,421 |
| 2023-04-18 | 2023-04-14 | 18.580 | 6,588,547 | -100,383 | 0.79% | 122,412,080 |
| 2023-04-14 | 2023-04-12 | 17.920 | 6,688,930 | -48,494 | 0.80% | 119,863,309 |
| 2023-04-13 | 2023-04-11 | 17.734 | 6,737,424 | -340,430 | 0.81% | 119,481,913 |
| 2023-04-12 | 2023-04-06 | 17.322 | 7,077,854 | -236,894 | 0.85% | 122,600,071 |
| 2023-04-11 | 2023-04-04 | 16.270 | 7,314,748 | -1,455 | 0.88% | 119,010,755 |
| 2023-03-28 | 2023-03-24 | 16.291 | 7,316,203 | -31,521 | 0.88% | 119,185,295 |
| 2023-03-23 | 2023-03-21 | 15.548 | 7,347,724 | -38,796 | 0.88% | 114,244,162 |
| 2023-03-22 | 2023-03-20 | 16.249 | 7,386,520 | -1,939 | 0.89% | 120,026,166 |
| 2023-03-08 | 2023-03-06 | 14.785 | 7,388,459 | +28,126 | 0.89% | 109,240,294 |
| 2023-03-01 | 2023-02-27 | 13.857 | 7,360,333 | -17,458 | 0.88% | 101,994,458 |
| 2023-02-28 | 2023-02-24 | 14.167 | 7,377,791 | -19,397 | 0.89% | 104,518,441 |
| 2023-02-20 | 2023-02-16 | 14.249 | 7,397,188 | +21,337 | 0.89% | 105,403,381 |
| 2023-02-15 | 2023-02-13 | 14.641 | 7,375,851 | +41,463 | 0.89% | 107,989,199 |
| 2023-02-14 | 2023-02-10 | 14.579 | 7,334,388 | +140,876 | 0.88% | 106,928,416 |
| 2023-02-13 | 2023-02-09 | 14.991 | 7,193,512 | -106,688 | 0.86% | 107,841,326 |
| 2023-02-10 | 2023-02-08 | 14.950 | 7,300,200 | +144,755 | 0.88% | 109,139,661 |
| 2023-02-09 | 2023-02-07 | 15.012 | 7,155,445 | +12,367 | 0.86% | 107,418,198 |
| 2023-02-08 | 2023-02-06 | 15.156 | 7,143,078 | +290,965 | 0.86% | 108,263,626 |
| 2023-02-06 | 2023-02-02 | 16.538 | 6,852,113 | -4,849 | 0.82% | 113,320,562 |
| 2023-02-02 | 2023-01-31 | 15.548 | 6,856,962 | +455,845 | 0.82% | 106,613,678 |
| 2023-02-01 | 2023-01-30 | 15.796 | 6,401,117 | +78,076 | 0.77% | 101,110,061 |
| 2023-01-31 | 2023-01-27 | 16.146 | 6,323,041 | +19,398 | 0.76% | 102,093,383 |
| 2023-01-30 | 2023-01-26 | 16.229 | 6,303,643 | -1,940 | 0.76% | 102,300,128 |
| 2023-01-27 | 2023-01-20 | 16.146 | 6,305,583 | +290,966 | 0.76% | 101,811,502 |
| 2023-01-26 | 2023-01-19 | 15.569 | 6,014,617 | +96,988 | 0.72% | 93,640,725 |
| 2023-01-18 | 2023-01-16 | 16.023 | 5,917,629 | +77,591 | 0.71% | 94,815,336 |
| 2023-01-16 | 2023-01-12 | 15.858 | 5,840,038 | -38,796 | 0.70% | 92,608,713 |
| 2023-01-11 | 2023-01-09 | 16.291 | 5,878,834 | +118,811 | 0.71% | 95,769,700 |
| 2023-01-10 | 2023-01-06 | 15.486 | 5,760,023 | -5,819 | 0.69% | 89,201,877 |
| 2023-01-09 | 2023-01-05 | 15.548 | 5,765,842 | -77,591 | 0.69% | 89,648,684 |
| 2023-01-05 | 2023-01-03 | 15.466 | 5,843,433 | +6,304 | 0.70% | 90,373,098 |
| 2022-12-23 | 2022-12-21 | 14.827 | 5,837,129 | +98,929 | 0.70% | 86,544,210 |
| 2022-12-14 | 2022-12-12 | 15.156 | 5,738,200 | +1,939 | 0.69% | 86,970,678 |
| 2022-12-12 | 2022-12-08 | 15.713 | 5,736,261 | +4,850 | 0.69% | 90,135,052 |
| 2022-12-08 | 2022-12-06 | 16.270 | 5,731,411 | -2,425 | 0.69% | 93,249,904 |
| 2022-12-06 | 2022-12-02 | 15.878 | 5,733,836 | +1,455 | 0.69% | 91,042,847 |
| 2022-12-01 | 2022-11-29 | 15.198 | 5,732,381 | -48,494 | 0.69% | 87,118,898 |
| 2022-11-29 | 2022-11-25 | 15.775 | 5,780,875 | +2,424 | 0.69% | 91,193,703 |
| 2022-11-18 | 2022-11-16 | 15.486 | 5,778,451 | -1,939 | 0.69% | 89,487,260 |
| 2022-10-17 | 2022-10-13 | 12.661 | 5,780,390 | -1,940 | 0.69% | 73,187,237 |
| 2022-10-14 | 2022-10-12 | 12.847 | 5,782,330 | -9,699 | 0.69% | 74,284,937 |
| 2022-10-10 | 2022-10-06 | 14.208 | 5,792,029 | -96,988 | 0.70% | 82,292,411 |
| 2022-10-03 | 2022-09-29 | 12.538 | 5,889,017 | -75,651 | 0.71% | 73,833,971 |
| 2022-09-29 | 2022-09-27 | 12.744 | 5,964,668 | -193,977 | 0.72% | 76,012,425 |
| 2022-09-28 | 2022-09-26 | 12.661 | 6,158,645 | -14,549 | 0.74% | 77,976,436 |
| 2022-09-26 | 2022-09-22 | 13.342 | 6,173,194 | +14,549 | 0.74% | 82,361,461 |
| 2022-08-31 | 2022-08-29 | 14.105 | 6,158,645 | +38,795 | 0.74% | 86,866,257 |
| 2022-08-22 | 2022-08-18 | 13.734 | 6,119,850 | -4,607 | 0.73% | 84,047,508 |
| 2022-07-29 | 2022-07-27 | 13.569 | 6,124,457 | +4,122 | 0.74% | 83,100,439 |
| 2022-07-25 | 2022-07-21 | 13.156 | 6,120,335 | +10,184 | 0.73% | 80,520,360 |
| 2022-07-22 | 2022-07-20 | 13.301 | 6,110,151 | +259,929 | 0.73% | 81,268,360 |
| 2022-07-21 | 2022-07-19 | 13.218 | 5,850,222 | -6,304 | 0.70% | 77,328,612 |
| 2022-07-12 | 2022-07-08 | 13.569 | 5,856,526 | +6,304 | 0.70% | 79,464,985 |
| 2022-06-30 | 2022-06-28 | 14.600 | 5,850,222 | -4,364 | 0.70% | 85,411,321 |
| 2022-06-28 | 2022-06-24 | 13.960 | 5,854,586 | -4,365 | 0.70% | 81,732,483 |
| 2022-06-20 | 2022-06-16 | 13.981 | 5,858,951 | -1,455 | 0.70% | 81,914,238 |
| 2022-06-10 | 2022-06-08 | 14.249 | 5,860,406 | +1,940 | 0.70% | 83,505,598 |
| 2022-06-09 | 2022-06-07 | 14.125 | 5,858,466 | -19,398 | 0.70% | 82,753,110 |
| 2022-06-07 | 2022-06-02 | 14.166 | 5,877,864 | -32,976 | 0.71% | 83,264,528 |
| 2022-06-06 | 2022-06-01 | 14.186 | 5,910,840 | +44,290 | 0.71% | 83,854,074 |
| 2022-05-31 | 2022-05-27 | 14.497 | 5,866,550 | +965 | 0.71% | 85,048,216 |
| 2022-05-25 | 2022-05-23 | 14.352 | 5,865,585 | -1,931 | 0.71% | 84,183,884 |
| 2022-05-17 | 2022-05-13 | 13.627 | 5,867,516 | +483 | 0.71% | 79,958,487 |
| 2022-05-12 | 2022-05-10 | 13.710 | 5,867,033 | +4,828 | 0.71% | 80,437,935 |
| 2022-05-10 | 2022-05-05 | 14.663 | 5,862,205 | +7,726 | 0.71% | 85,956,485 |
| 2022-04-29 | 2022-04-27 | 14.766 | 5,854,479 | -9,657 | 0.71% | 86,449,438 |
| 2022-04-28 | 2022-04-26 | 14.766 | 5,864,136 | +4,828 | 0.71% | 86,592,037 |
| 2022-04-27 | 2022-04-25 | 14.953 | 5,859,308 | +5,795 | 0.71% | 87,612,872 |
| 2022-04-25 | 2022-04-21 | 16.278 | 5,853,513 | -382,131 | 0.71% | 95,284,777 |
| 2022-04-22 | 2022-04-20 | 16.734 | 6,235,644 | -6,760 | 0.75% | 104,346,302 |
| 2022-04-21 | 2022-04-19 | 18.225 | 6,242,404 | +14,486 | 0.75% | 113,767,689 |
| 2022-04-13 | 2022-04-11 | 18.101 | 6,227,918 | -483 | 0.75% | 112,729,793 |
| 2022-04-12 | 2022-04-08 | 18.204 | 6,228,401 | -97,054 | 0.75% | 113,383,493 |
| 2022-04-08 | 2022-04-06 | 16.837 | 6,325,455 | -19,314 | 0.76% | 106,504,193 |
| 2022-04-07 | 2022-04-04 | 16.713 | 6,344,769 | -9,657 | 0.76% | 106,040,982 |
| 2022-04-06 | 2022-04-01 | 16.568 | 6,354,426 | -9,657 | 0.77% | 105,281,170 |
| 2022-04-04 | 2022-03-31 | 16.216 | 6,364,083 | +1,449 | 0.77% | 103,200,544 |
| 2022-04-01 | 2022-03-30 | 16.465 | 6,362,634 | -48,286 | 0.77% | 104,758,305 |
| 2022-03-30 | 2022-03-28 | 16.113 | 6,410,920 | -4,828 | 0.77% | 103,296,200 |
| 2022-03-29 | 2022-03-25 | 16.195 | 6,415,748 | -29,454 | 0.77% | 103,905,477 |
| 2022-03-28 | 2022-03-24 | 15.988 | 6,445,202 | -57,460 | 0.78% | 103,047,681 |
| 2022-03-25 | 2022-03-23 | 15.326 | 6,502,662 | -4,828 | 0.78% | 99,656,881 |
| 2022-03-21 | 2022-03-17 | 15.056 | 6,507,490 | -9,658 | 0.78% | 97,978,844 |
| 2022-03-17 | 2022-03-15 | 13.834 | 6,517,148 | +9,175 | 0.79% | 90,160,941 |
| 2022-03-16 | 2022-03-14 | 14.849 | 6,507,973 | -4,829 | 0.78% | 96,638,302 |
| 2022-03-15 | 2022-03-11 | 15.843 | 6,512,802 | +966 | 0.79% | 103,184,319 |
| 2022-03-14 | 2022-03-10 | 15.926 | 6,511,836 | -78,947 | 0.79% | 103,708,460 |
| 2022-03-11 | 2022-03-09 | 16.402 | 6,590,783 | -79,671 | 0.79% | 108,105,200 |
| 2022-03-09 | 2022-03-07 | 16.237 | 6,670,454 | -176,241 | 0.80% | 108,306,830 |
| 2022-03-08 | 2022-03-04 | 15.512 | 6,846,695 | -101,400 | 0.83% | 106,205,545 |
| 2022-03-07 | 2022-03-03 | 15.491 | 6,948,095 | +105,263 | 0.84% | 107,634,559 |
| 2022-03-01 | 2022-02-25 | 15.160 | 6,842,832 | +13,519 | 0.82% | 103,736,442 |
| 2022-02-28 | 2022-02-24 | 15.698 | 6,829,313 | -33,799 | 0.82% | 107,208,844 |
| 2022-02-24 | 2022-02-22 | 15.408 | 6,863,112 | +965 | 0.83% | 105,749,522 |
| 2022-02-22 | 2022-02-18 | 15.181 | 6,862,147 | +28,972 | 0.83% | 104,171,372 |
| 2022-02-21 | 2022-02-17 | 15.139 | 6,833,175 | +7,725 | 0.82% | 103,448,527 |
| 2022-02-18 | 2022-02-16 | 14.891 | 6,825,450 | +9,657 | 0.82% | 101,635,299 |
| 2022-02-16 | 2022-02-14 | 14.829 | 6,815,793 | -3,862 | 0.82% | 101,068,031 |
| 2022-02-14 | 2022-02-10 | 14.642 | 6,819,655 | -483 | 0.82% | 99,854,171 |
| 2022-02-07 | 2022-01-31 | 13.544 | 6,820,138 | +965 | 0.82% | 92,375,181 |
| 2022-01-27 | 2022-01-25 | 14.456 | 6,819,173 | -965 | 0.82% | 98,576,075 |
| 2022-01-25 | 2022-01-21 | 14.539 | 6,820,138 | -9,657 | 0.82% | 99,155,011 |
| 2022-01-24 | 2022-01-20 | 14.476 | 6,829,795 | -147,029 | 0.82% | 98,871,070 |
| 2022-01-19 | 2022-01-17 | 13.565 | 6,976,824 | +147,029 | 0.84% | 94,641,902 |
| 2022-01-13 | 2022-01-11 | 13.565 | 6,829,795 | +1,931 | 0.82% | 92,647,426 |
| 2022-01-10 | 2022-01-06 | 13.317 | 6,827,864 | -33,800 | 0.82% | 90,924,354 |
| 2022-01-05 | 2022-01-03 | 13.710 | 6,861,664 | +19,314 | 0.83% | 94,074,480 |
| 2021-12-30 | 2021-12-28 | 13.876 | 6,842,350 | -30,902 | 0.82% | 94,943,334 |
| 2021-12-22 | 2021-12-20 | 13.068 | 6,873,252 | +965 | 0.83% | 89,820,613 |
| 2021-12-16 | 2021-12-14 | 13.213 | 6,872,287 | +1,932 | 0.83% | 90,804,288 |
| 2021-12-10 | 2021-12-08 | 13.607 | 6,870,355 | +11,588 | 0.83% | 93,482,203 |
| 2021-12-06 | 2021-12-02 | 14.228 | 6,858,767 | +1,932 | 0.83% | 97,585,924 |
| 2021-11-24 | 2021-11-22 | 15.533 | 6,856,835 | -3,863 | 0.83% | 106,504,842 |
| 2021-11-23 | 2021-11-19 | 15.719 | 6,860,698 | -2,897 | 0.83% | 107,843,623 |
| 2021-11-19 | 2021-11-17 | 15.802 | 6,863,595 | -199,177 | 0.83% | 108,457,747 |
| 2021-11-18 | 2021-11-16 | 15.988 | 7,062,772 | -725 | 0.85% | 112,921,562 |
| 2021-11-15 | 2021-11-11 | 15.926 | 7,063,497 | -539,347 | 0.85% | 112,494,294 |
| 2021-11-12 | 2021-11-10 | 15.326 | 7,602,844 | -48,286 | 0.92% | 116,517,777 |
| 2021-11-01 | 2021-10-28 | 14.663 | 7,651,130 | -2,897 | 0.92% | 112,187,179 |
| 2021-10-18 | 2021-10-12 | 14.373 | 7,654,027 | +199,177 | 0.92% | 110,010,427 |
| 2021-10-15 | 2021-10-11 | 14.435 | 7,454,850 | -2,897 | 0.90% | 107,610,854 |
| 2021-10-12 | 2021-10-08 | 14.476 | 7,457,747 | -3,863 | 0.90% | 107,961,575 |
| 2021-10-05 | 2021-09-30 | 14.269 | 7,461,610 | -62,046 | 0.90% | 106,472,183 |
| 2021-09-16 | 2021-09-14 | 15.429 | 7,523,656 | -4,829 | 0.91% | 116,083,259 |
| 2021-09-15 | 2021-09-13 | 15.823 | 7,528,485 | -337,032 | 0.91% | 119,120,179 |
| 2021-09-14 | 2021-09-10 | 14.746 | 7,865,517 | -57,942 | 0.95% | 115,982,284 |
| 2021-09-10 | 2021-09-08 | 14.352 | 7,923,459 | -176,242 | 0.96% | 113,718,845 |
| 2021-09-08 | 2021-09-06 | 14.414 | 8,099,701 | -21,245 | 0.98% | 116,751,540 |
| 2021-08-20 | 2021-08-18 | 13.731 | 8,120,946 | -1,932 | 0.98% | 111,507,619 |
| 2021-08-06 | 2021-08-04 | 14.228 | 8,122,878 | -9,657 | 0.98% | 115,571,582 |
| 2021-07-30 | 2021-07-28 | 13.669 | 8,132,535 | -4,828 | 0.98% | 111,161,466 |
| 2021-07-27 | 2021-07-23 | 13.379 | 8,137,363 | +289,712 | 0.98% | 108,868,089 |
| 2021-07-23 | 2021-07-21 | 12.902 | 7,847,651 | +176,242 | 0.95% | 101,253,983 |
| 2021-07-21 | 2021-07-19 | 13.358 | 7,671,409 | -144,615 | 0.92% | 102,475,310 |
| 2021-07-20 | 2021-07-16 | 13.255 | 7,816,024 | -33,800 | 0.94% | 103,597,732 |
| 2021-07-19 | 2021-07-15 | 13.255 | 7,849,824 | -28,971 | 0.95% | 104,045,735 |
| 2021-07-15 | 2021-07-13 | 13.876 | 7,878,795 | +483 | 0.95% | 109,324,876 |
| 2021-07-13 | 2021-07-09 | 14.207 | 7,878,312 | -966 | 0.95% | 111,928,757 |
| 2021-07-12 | 2021-07-08 | 13.917 | 7,879,278 | +20,280 | 0.95% | 109,657,941 |
| 2021-07-08 | 2021-07-06 | 14.414 | 7,858,998 | +1,931 | 0.95% | 113,281,974 |
| 2021-07-06 | 2021-07-02 | 14.228 | 7,857,067 | +27,523 | 0.95% | 111,789,647 |
| 2021-07-05 | 2021-06-30 | 14.228 | 7,829,544 | +368,417 | 0.94% | 111,398,052 |
| 2021-07-02 | 2021-06-29 | 14.331 | 7,461,127 | +104,297 | 0.90% | 106,928,855 |
| 2021-06-29 | 2021-06-25 | 14.746 | 7,356,830 | -3,863 | 0.89% | 108,481,356 |
| 2021-06-28 | 2021-06-24 | 14.331 | 7,360,693 | +11,588 | 0.89% | 105,489,489 |
| 2021-06-23 | 2021-06-21 | 14.580 | 7,349,105 | +105,504 | 0.89% | 107,149,834 |
| 2021-06-21 | 2021-06-17 | 14.808 | 7,243,601 | +133,750 | 0.87% | 107,261,768 |
| 2021-06-18 | 2021-06-16 | 15.160 | 7,109,851 | +137,855 | 0.86% | 107,784,415 |
| 2021-06-17 | 2021-06-15 | 15.761 | 6,971,996 | +8,692 | 0.84% | 109,888,356 |
| 2021-06-16 | 2021-06-11 | 16.177 | 6,963,304 | +27,857 | 0.84% | 112,647,172 |
| 2021-06-10 | 2021-06-08 | 16.177 | 6,935,447 | +4,810 | 0.84% | 112,196,522 |
| 2021-06-09 | 2021-06-07 | 16.364 | 6,930,637 | +202,949 | 0.84% | 113,415,712 |
| 2021-06-08 | 2021-06-04 | 16.593 | 6,727,688 | +4,809 | 0.81% | 111,633,380 |
| 2021-06-04 | 2021-06-02 | 17.612 | 6,722,879 | +38,474 | 0.81% | 118,403,365 |
| 2021-05-27 | 2021-05-25 | 17.446 | 6,684,405 | -8,897 | 0.81% | 116,613,829 |
| 2021-05-26 | 2021-05-24 | 17.737 | 6,693,302 | -12,504 | 0.81% | 118,717,513 |
| 2021-05-21 | 2021-05-18 | 17.965 | 6,705,806 | -2,886 | 0.81% | 120,473,095 |
| 2021-05-20 | 2021-05-17 | 17.342 | 6,708,692 | +3,847 | 0.81% | 116,340,049 |
| 2021-05-18 | 2021-05-14 | 16.468 | 6,704,845 | -307,309 | 0.81% | 110,417,844 |
| 2021-05-14 | 2021-05-12 | 17.321 | 7,012,154 | +1,924 | 0.85% | 121,456,787 |
| 2021-05-12 | 2021-05-10 | 18.298 | 7,010,230 | +227,476 | 0.85% | 128,274,485 |
| 2021-05-11 | 2021-05-07 | 17.175 | 6,782,754 | -63,722 | 0.82% | 116,496,118 |
| 2021-05-10 | 2021-05-06 | 15.470 | 6,846,476 | +9,618 | 0.83% | 105,916,925 |
| 2021-05-07 | 2021-05-05 | 15.138 | 6,836,858 | +91,616 | 0.83% | 103,493,549 |
| 2021-05-06 | 2021-05-04 | 15.283 | 6,745,242 | +5,771 | 0.82% | 103,088,499 |
| 2021-05-05 | 2021-05-03 | 14.867 | 6,739,471 | -28,855 | 0.82% | 100,197,570 |
| 2021-05-04 | 2021-04-30 | 14.826 | 6,768,326 | -93,299 | 0.82% | 100,345,093 |
| 2021-05-03 | 2021-04-29 | 15.449 | 6,861,625 | -2,886 | 0.83% | 106,008,608 |
| 2021-04-30 | 2021-04-28 | 14.950 | 6,864,511 | +2,886 | 0.83% | 102,627,520 |
| 2021-04-29 | 2021-04-27 | 15.138 | 6,861,625 | -192,369 | 0.83% | 103,868,461 |
| 2021-04-26 | 2021-04-22 | 16.032 | 7,053,994 | -9,137 | 0.85% | 113,087,552 |
| 2021-04-23 | 2021-04-21 | 15.886 | 7,063,131 | +1,923 | 0.85% | 112,205,969 |
| 2021-04-22 | 2021-04-20 | 15.928 | 7,061,208 | +4,329 | 0.85% | 112,469,073 |
| 2021-04-21 | 2021-04-19 | 16.032 | 7,056,879 | -962 | 0.85% | 113,133,804 |
| 2021-04-20 | 2021-04-16 | 15.574 | 7,057,841 | +2,885 | 0.85% | 109,920,584 |
| 2021-04-16 | 2021-04-14 | 15.179 | 7,054,956 | -9,618 | 0.85% | 107,088,420 |
| 2021-04-14 | 2021-04-12 | 15.491 | 7,064,574 | +52,901 | 0.86% | 109,437,860 |
| 2021-04-13 | 2021-04-09 | 16.136 | 7,011,673 | +205,354 | 0.85% | 113,138,057 |
| 2021-04-09 | 2021-04-07 | 15.824 | 6,806,319 | -96,184 | 0.82% | 107,701,635 |
| 2021-04-08 | 2021-04-01 | 15.221 | 6,902,503 | +265,949 | 0.84% | 105,061,362 |
| 2021-03-30 | 2021-03-26 | 15.699 | 6,636,554 | -4,809 | 0.80% | 104,187,334 |
| 2021-03-29 | 2021-03-25 | 15.595 | 6,641,363 | +4,809 | 0.80% | 103,572,348 |
| 2021-03-18 | 2021-03-16 | 16.552 | 6,636,554 | +6,733 | 0.80% | 109,845,189 |
| 2021-03-16 | 2021-03-12 | 16.281 | 6,629,821 | -7,694 | 0.80% | 107,941,613 |
| 2021-03-15 | 2021-03-11 | 17.051 | 6,637,515 | -4,810 | 0.80% | 113,173,490 |
| 2021-03-12 | 2021-03-10 | 15.824 | 6,642,325 | -3,847 | 0.80% | 105,106,631 |
| 2021-03-10 | 2021-03-08 | 15.803 | 6,646,172 | +962 | 0.80% | 105,029,309 |
| 2021-03-09 | 2021-03-05 | 16.011 | 6,645,210 | +4,809 | 0.80% | 106,395,871 |
| 2021-03-05 | 2021-03-03 | 16.801 | 6,640,401 | +9,618 | 0.80% | 111,565,780 |
| 2021-03-03 | 2021-03-01 | 16.468 | 6,630,783 | +4,810 | 0.80% | 109,198,164 |
| 2021-03-02 | 2021-02-26 | 16.281 | 6,625,973 | +481 | 0.80% | 107,878,963 |
| 2021-03-01 | 2021-02-25 | 17.342 | 6,625,492 | +3,847 | 0.80% | 114,897,221 |
| 2021-02-26 | 2021-02-24 | 17.487 | 6,621,645 | -479,720 | 0.80% | 115,794,313 |
| 2021-02-25 | 2021-02-23 | 18.506 | 7,101,365 | +107,005 | 0.86% | 131,418,704 |
| 2021-02-24 | 2021-02-22 | 18.173 | 6,994,360 | +305,626 | 0.85% | 127,111,474 |
| 2021-02-23 | 2021-02-19 | 17.466 | 6,688,734 | -1,923 | 0.81% | 116,828,433 |
| 2021-02-22 | 2021-02-18 | 17.051 | 6,690,657 | +275,087 | 0.81% | 114,079,592 |
| 2021-02-19 | 2021-02-17 | 17.570 | 6,415,570 | -137,544 | 0.78% | 112,724,235 |
| 2021-02-18 | 2021-02-16 | 17.778 | 6,553,114 | -2,885 | 0.79% | 116,503,555 |
| 2021-02-17 | 2021-02-11 | 17.030 | 6,555,999 | -20,295 | 0.79% | 111,647,273 |
| 2021-02-10 | 2021-02-08 | 16.448 | 6,576,294 | +7,214 | 0.80% | 108,164,076 |
| 2021-02-08 | 2021-02-04 | 16.926 | 6,569,080 | +4,809 | 0.80% | 111,187,072 |
| 2021-02-05 | 2021-02-03 | 17.259 | 6,564,271 | -6,733 | 0.79% | 113,289,572 |
| 2021-02-04 | 2021-02-02 | 17.404 | 6,571,004 | +481 | 0.80% | 114,362,207 |
| 2021-02-02 | 2021-01-29 | 17.009 | 6,570,523 | +481 | 0.80% | 111,757,990 |
| 2021-01-29 | 2021-01-27 | 17.862 | 6,570,042 | +107,005 | 0.80% | 117,350,961 |
| 2021-01-28 | 2021-01-26 | 18.361 | 6,463,037 | -54,585 | 0.96% | 118,665,011 |
| 2021-01-27 | 2021-01-25 | 17.862 | 6,517,622 | +54,585 | 0.97% | 116,414,660 |
| 2021-01-26 | 2021-01-22 | 17.799 | 6,463,037 | -2,885 | 0.96% | 115,036,523 |
| 2021-01-25 | 2021-01-21 | 18.818 | 6,465,922 | +48,092 | 0.96% | 121,675,848 |
| 2021-01-22 | 2021-01-20 | 19.005 | 6,417,830 | +48,092 | 0.95% | 121,971,887 |
| 2021-01-21 | 2021-01-19 | 18.610 | 6,369,738 | -3,847 | 0.95% | 118,541,371 |
| 2021-01-18 | 2021-01-14 | 17.945 | 6,373,585 | -282,783 | 0.95% | 114,372,053 |
| 2021-01-15 | 2021-01-13 | 18.215 | 6,656,368 | -68,291 | 0.99% | 121,245,819 |
| 2021-01-14 | 2021-01-12 | 18.381 | 6,724,659 | -1,923 | 1.00% | 123,608,368 |
| 2021-01-13 | 2021-01-11 | 18.444 | 6,726,582 | +10,099 | 1.00% | 124,063,320 |
| 2021-01-12 | 2021-01-08 | 19.068 | 6,716,483 | +5,531 | 1.00% | 128,066,811 |
| 2021-01-11 | 2021-01-07 | 19.255 | 6,710,952 | +156,299 | 1.00% | 129,217,240 |
| 2021-01-08 | 2021-01-06 | 19.130 | 6,554,653 | +301,539 | 0.97% | 125,389,991 |
| 2021-01-06 | 2021-01-04 | 19.317 | 6,253,114 | -407,582 | 0.93% | 120,791,785 |
| 2021-01-05 | 2020-12-31 | 18.610 | 6,660,696 | -105,562 | 0.99% | 123,956,124 |
| 2020-12-29 | 2020-12-24 | 18.194 | 6,766,258 | -36,550 | 1.01% | 123,106,773 |
| 2020-12-28 | 2020-12-22 | 18.402 | 6,802,808 | +180,105 | 1.01% | 125,186,306 |
| 2020-12-23 | 2020-12-21 | 19.400 | 6,622,703 | +61,798 | 0.98% | 128,481,992 |
| 2020-12-22 | 2020-12-18 | 18.964 | 6,560,905 | -22,603 | 0.98% | 124,418,204 |
| 2020-12-17 | 2020-12-15 | 17.965 | 6,583,508 | +170,727 | 0.98% | 118,275,951 |
| 2020-12-16 | 2020-12-14 | 17.550 | 6,412,781 | -9,618 | 0.95% | 112,541,888 |
| 2020-12-14 | 2020-12-10 | 17.778 | 6,422,399 | +11,542 | 0.95% | 114,179,658 |
| 2020-12-11 | 2020-12-09 | 18.506 | 6,410,857 | +5,290 | 0.95% | 118,640,081 |
| 2020-12-09 | 2020-12-07 | 18.756 | 6,405,567 | -2,981 | 0.95% | 120,140,506 |
| 2020-12-08 | 2020-12-04 | 18.901 | 6,408,548 | -5,291 | 0.95% | 121,129,204 |
| 2020-12-07 | 2020-12-03 | 18.631 | 6,413,839 | +8,176 | 0.95% | 119,495,459 |
| 2020-12-04 | 2020-12-02 | 18.527 | 6,405,663 | +277,492 | 0.95% | 118,677,156 |
| 2020-12-02 | 2020-11-30 | 18.215 | 6,128,171 | -4,809 | 0.91% | 111,624,704 |
| 2020-12-01 | 2020-11-27 | 18.465 | 6,132,980 | +8,656 | 0.91% | 113,242,606 |
| 2020-11-27 | 2020-11-25 | 18.007 | 6,124,324 | +8,657 | 0.91% | 110,281,176 |
| 2020-11-26 | 2020-11-24 | 18.548 | 6,115,667 | +36,550 | 0.91% | 113,431,591 |
| 2020-11-25 | 2020-11-23 | 19.878 | 6,079,117 | -962 | 0.90% | 120,843,622 |
| 2020-11-23 | 2020-11-19 | 19.899 | 6,080,079 | +962 | 0.90% | 120,989,171 |
| 2020-11-20 | 2020-11-18 | 20.440 | 6,079,117 | +45,207 | 0.90% | 124,256,570 |
| 2020-11-19 | 2020-11-17 | 19.754 | 6,033,910 | +48,092 | 0.90% | 119,192,183 |
| 2020-11-18 | 2020-11-16 | 20.024 | 5,985,818 | +176,979 | 0.89% | 119,860,238 |
| 2020-11-17 | 2020-11-13 | 20.045 | 5,808,839 | -3,847 | 0.86% | 116,437,189 |
| 2020-11-16 | 2020-11-12 | 19.691 | 5,812,686 | +3,847 | 0.86% | 114,459,589 |
| 2020-11-12 | 2020-11-10 | 19.941 | 5,808,839 | -115,661 | 0.86% | 115,833,262 |
| 2020-11-11 | 2020-11-09 | 21.781 | 5,924,500 | +68,771 | 0.88% | 129,041,997 |
| 2020-11-10 | 2020-11-06 | 21.729 | 5,855,729 | -18,275 | 0.87% | 127,239,689 |
| 2020-11-09 | 2020-11-05 | 20.066 | 5,874,004 | +4,088 | 0.87% | 117,865,551 |
| 2020-11-06 | 2020-11-04 | 19.878 | 5,869,916 | -2,885 | 0.87% | 116,685,024 |
| 2020-11-05 | 2020-11-03 | 19.962 | 5,872,801 | -2,405 | 0.87% | 117,230,835 |
| 2020-11-04 | 2020-11-02 | 19.691 | 5,875,206 | -19,477 | 0.87% | 115,690,692 |
| 2020-11-03 | 2020-10-30 | 18.943 | 5,894,683 | -28,856 | 0.88% | 111,661,684 |
| 2020-11-02 | 2020-10-29 | 19.005 | 5,923,539 | -56,412 | 0.88% | 112,577,808 |
| 2020-10-30 | 2020-10-28 | 19.858 | 5,979,951 | -36,550 | 0.89% | 118,748,009 |
| 2020-10-29 | 2020-10-27 | 19.712 | 6,016,501 | -962 | 0.89% | 118,598,083 |
| 2020-10-28 | 2020-10-23 | 19.878 | 6,017,463 | +8,820 | 0.89% | 119,618,034 |
| 2020-10-27 | 2020-10-22 | 20.149 | 6,008,643 | -1,442 | 0.89% | 121,066,927 |
| 2020-10-23 | 2020-10-21 | 20.585 | 6,010,085 | +8,175 | 0.89% | 123,720,352 |
| 2020-10-21 | 2020-10-19 | 20.045 | 6,001,910 | +8,657 | 0.89% | 120,307,265 |
| 2020-10-20 | 2020-10-16 | 21.001 | 5,993,253 | +7,214 | 0.89% | 125,866,259 |
| 2020-10-19 | 2020-10-15 | 21.157 | 5,986,039 | -26,259 | 0.89% | 126,648,281 |
| 2020-10-16 | 2020-10-14 | 21.105 | 6,012,298 | -6,973 | 0.89% | 126,891,310 |
| 2020-10-15 | 2020-10-12 | 21.677 | 6,019,271 | +3,367 | 0.89% | 130,480,406 |
| 2020-10-09 | 2020-10-07 | 20.897 | 6,015,904 | -98,590 | 0.89% | 125,716,505 |
| 2020-10-08 | 2020-10-06 | 20.845 | 6,114,494 | -480 | 0.91% | 127,458,923 |
| 2020-10-05 | 2020-09-29 | 19.837 | 6,114,974 | -5,771 | 0.91% | 121,302,103 |
| 2020-09-30 | 2020-09-28 | 19.629 | 6,120,745 | +2,885 | 0.91% | 120,143,871 |
| 2020-09-29 | 2020-09-25 | 19.629 | 6,117,860 | +29,048 | 0.91% | 120,087,241 |
| 2020-09-28 | 2020-09-24 | 19.463 | 6,088,812 | +52,661 | 0.90% | 118,504,203 |
| 2020-09-25 | 2020-09-23 | 20.232 | 6,036,151 | +8,656 | 0.90% | 122,123,228 |
| 2020-09-24 | 2020-09-22 | 20.845 | 6,027,495 | -7,694 | 0.90% | 125,645,396 |
| 2020-09-23 | 2020-09-21 | 22.197 | 6,035,189 | +240 | 0.90% | 133,962,764 |
| 2020-09-21 | 2020-09-17 | 21.833 | 6,034,949 | -13,466 | 0.90% | 131,761,413 |
| 2020-09-18 | 2020-09-16 | 22.769 | 6,048,415 | -4,905 | 0.90% | 137,714,935 |
| 2020-09-15 | 2020-09-11 | 21.469 | 6,053,320 | -8,176 | 0.90% | 129,959,800 |
| 2020-09-09 | 2020-09-07 | 22.041 | 6,061,496 | -9,618 | 0.90% | 133,601,406 |
| 2020-09-08 | 2020-09-04 | 22.665 | 6,071,114 | +87,143 | 0.90% | 137,600,568 |
| 2020-09-07 | 2020-09-03 | 22.301 | 5,983,971 | +12,985 | 0.89% | 133,448,016 |
| 2020-09-04 | 2020-09-02 | 22.769 | 5,970,986 | -6,541 | 0.89% | 135,951,972 |
| 2020-09-03 | 2020-09-01 | 23.549 | 5,977,527 | -34,626 | 0.89% | 140,761,892 |
| 2020-09-02 | 2020-08-31 | 22.665 | 6,012,153 | +74,062 | 0.89% | 136,264,229 |
| 2020-09-01 | 2020-08-28 | 22.041 | 5,938,091 | -7,695 | 0.88% | 130,881,437 |
| 2020-08-31 | 2020-08-27 | 22.561 | 5,945,786 | +148,845 | 0.88% | 134,141,869 |
| 2020-08-28 | 2020-08-26 | 21.417 | 5,796,941 | -4,328 | 0.86% | 124,154,208 |
| 2020-08-27 | 2020-08-25 | 21.989 | 5,801,269 | +2,405 | 0.86% | 127,564,173 |
| 2020-08-26 | 2020-08-24 | 22.457 | 5,798,864 | +9,618 | 0.86% | 130,224,296 |
| 2020-08-25 | 2020-08-21 | 22.457 | 5,789,246 | +9,618 | 0.86% | 130,008,306 |
| 2020-08-24 | 2020-08-20 | 22.977 | 5,779,628 | -170,438 | 0.86% | 132,796,768 |
| 2020-08-21 | 2020-08-19 | 23.600 | 5,950,066 | +19,958 | 0.88% | 140,424,532 |
| 2020-08-20 | 2020-08-18 | 23.808 | 5,930,108 | +21,161 | 0.88% | 141,186,584 |
| 2020-08-19 | 2020-08-17 | 23.393 | 5,908,947 | +1,721,947 | 0.88% | 138,225,432 |
| 2020-08-18 | 2020-08-14 | 22.405 | 4,187,000 | +6,973 | 0.87% | 93,809,232 |
| 2020-08-17 | 2020-08-13 | 21.833 | 4,180,027 | +22,122 | 0.87% | 91,262,787 |
| 2020-08-14 | 2020-08-12 | 22.301 | 4,157,905 | -368,145 | 0.87% | 92,725,077 |
| 2020-08-13 | 2020-08-11 | 23.133 | 4,526,050 | +3,847 | 0.94% | 104,699,524 |
| 2020-08-12 | 2020-08-10 | 24.432 | 4,522,203 | +14,187 | 0.94% | 110,487,529 |
| 2020-08-11 | 2020-08-07 | 25.264 | 4,508,016 | +35,348 | 0.94% | 113,890,386 |
| 2020-08-10 | 2020-08-06 | 26.252 | 4,472,668 | +46,890 | 0.93% | 117,414,948 |
| 2020-08-07 | 2020-08-05 | 25.992 | 4,425,778 | -2,405 | 0.92% | 115,033,671 |
| 2020-08-06 | 2020-08-04 | 24.692 | 4,428,183 | +6,733 | 0.92% | 109,341,372 |
| 2020-08-05 | 2020-08-03 | 24.848 | 4,421,450 | +2,405 | 0.92% | 109,864,647 |
| 2020-08-04 | 2020-07-31 | 25.212 | 4,419,045 | +96,665 | 0.92% | 111,412,908 |
| 2020-08-03 | 2020-07-30 | 23.808 | 4,322,380 | -240 | 0.90% | 102,909,098 |
| 2020-07-31 | 2020-07-29 | 24.952 | 4,322,620 | -31,183 | 0.90% | 107,858,318 |
| 2020-07-30 | 2020-07-28 | 24.120 | 4,353,803 | +105,081 | 0.91% | 105,015,185 |
| 2020-07-29 | 2020-07-27 | 25.888 | 4,248,722 | -104,841 | 0.88% | 109,989,951 |
| 2020-07-28 | 2020-07-24 | 23.029 | 4,353,563 | +12,985 | 0.91% | 100,256,816 |
| 2020-07-27 | 2020-07-23 | 22.977 | 4,340,578 | -12,744 | 0.90% | 99,732,150 |
| 2020-07-24 | 2020-07-22 | 22.041 | 4,353,322 | -21,161 | 0.91% | 95,951,550 |
| 2020-07-23 | 2020-07-21 | 21.625 | 4,374,483 | -1,443 | 0.91% | 94,598,753 |
| 2020-07-22 | 2020-07-20 | 20.648 | 4,375,926 | -19,237 | 0.91% | 90,353,412 |
| 2020-07-20 | 2020-07-16 | 19.691 | 4,395,163 | +481 | 0.91% | 86,546,658 |
| 2020-07-17 | 2020-07-15 | 20.669 | 4,394,682 | +6,733 | 0.91% | 90,832,063 |
| 2020-07-16 | 2020-07-14 | 20.086 | 4,387,949 | -8,656 | 0.91% | 88,138,172 |
| 2020-07-15 | 2020-07-13 | 21.105 | 4,396,605 | +23,565 | 0.91% | 92,791,636 |
| 2020-07-14 | 2020-07-10 | 21.157 | 4,373,040 | +96,184 | 0.91% | 92,521,616 |
| 2020-07-13 | 2020-07-09 | 21.937 | 4,276,856 | +98,349 | 0.89% | 93,821,512 |
| 2020-07-10 | 2020-07-08 | 21.053 | 4,178,507 | -164,476 | 0.87% | 87,971,400 |
| 2020-07-09 | 2020-07-07 | 18.756 | 4,342,983 | -961 | 0.90% | 81,455,424 |
| 2020-07-08 | 2020-07-06 | 18.257 | 4,343,944 | -241 | 0.90% | 79,305,640 |
| 2020-07-07 | 2020-07-03 | 17.466 | 4,344,185 | -16,351 | 0.90% | 75,877,487 |
| 2020-07-06 | 2020-07-02 | 17.342 | 4,360,536 | +7,694 | 0.91% | 75,619,059 |
| 2020-07-03 | 2020-06-30 | 17.113 | 4,352,842 | +8,657 | 0.91% | 74,490,018 |
| 2020-07-02 | 2020-06-29 | 17.300 | 4,344,185 | +19,477 | 0.90% | 75,154,844 |
| 2020-06-30 | 2020-06-26 | 33.056 | 4,324,708 | +2,886 | 0.90% | 142,956,760 |
| 2020-06-29 | 2020-06-24 | 32.983 | 4,321,822 | +1,251,178 | 0.90% | 142,545,296 |
| 2020-06-26 | 2020-06-23 | 32.324 | 3,070,644 | -38,970 | 0.90% | 99,257,015 |
| 2020-06-24 | 2020-06-22 | 31.959 | 3,109,614 | +14,358 | 0.91% | 99,379,634 |
| 2020-06-23 | 2020-06-19 | 30.716 | 3,095,256 | +69,907 | 0.91% | 95,072,592 |
| 2020-06-22 | 2020-06-18 | 30.935 | 3,025,349 | +52,302 | 0.89% | 93,589,111 |
| 2020-06-19 | 2020-06-17 | 31.154 | 2,973,047 | +85,120 | 0.87% | 92,623,427 |
| 2020-06-18 | 2020-06-16 | 32.251 | 2,887,927 | +100,161 | 0.85% | 93,139,579 |
| 2020-06-17 | 2020-06-15 | 31.813 | 2,787,766 | +21,707 | 0.82% | 88,685,995 |
| 2020-06-16 | 2020-06-12 | 33.202 | 2,766,059 | +30,083 | 0.81% | 91,838,919 |
| 2020-06-15 | 2020-06-11 | 33.421 | 2,735,976 | -12,478 | 0.80% | 91,440,366 |
| 2020-06-12 | 2020-06-10 | 32.324 | 2,748,454 | +93,153 | 0.80% | 88,842,386 |
| 2020-06-11 | 2020-06-09 | 32.178 | 2,655,301 | +19,827 | 0.78% | 85,442,886 |
| 2020-06-10 | 2020-06-08 | 32.983 | 2,635,474 | +23,246 | 0.77% | 86,925,010 |
| 2020-06-09 | 2020-06-05 | 31.886 | 2,612,228 | +18,460 | 0.76% | 83,292,719 |
| 2020-06-08 | 2020-06-04 | 32.032 | 2,593,768 | +82,726 | 0.76% | 83,083,486 |
| 2020-06-05 | 2020-06-03 | 33.421 | 2,511,042 | -229,549 | 0.74% | 83,922,739 |
| 2020-06-04 | 2020-06-02 | 34.957 | 2,740,591 | +1,709 | 0.80% | 95,803,548 |
| 2020-06-03 | 2020-06-01 | 35.177 | 2,738,882 | +32,475 | 0.80% | 96,344,709 |
| 2020-05-29 | 2020-05-27 | 33.129 | 2,706,407 | +684 | 0.79% | 89,660,423 |
| 2020-05-26 | 2020-05-22 | 35.762 | 2,705,723 | +6,837 | 0.79% | 96,761,293 |
| 2020-05-22 | 2020-05-20 | 36.859 | 2,698,886 | +24,100 | 0.79% | 99,477,428 |
| 2020-05-21 | 2020-05-19 | 35.689 | 2,674,786 | +3,419 | 0.78% | 95,459,320 |
| 2020-05-20 | 2020-05-18 | 37.151 | 2,671,367 | -2,735 | 0.78% | 99,244,567 |
| 2020-05-19 | 2020-05-15 | 34.299 | 2,674,102 | -17,092 | 0.78% | 91,719,205 |
| 2020-05-18 | 2020-05-14 | 32.471 | 2,691,194 | +3,418 | 0.79% | 87,385,112 |
| 2020-05-15 | 2020-05-13 | 31.959 | 2,687,776 | -10,939 | 0.79% | 85,898,183 |
| 2020-05-14 | 2020-05-12 | 32.690 | 2,698,715 | -9,572 | 0.79% | 88,221,415 |
| 2020-05-13 | 2020-05-11 | 33.275 | 2,708,287 | -8,888 | 0.79% | 90,118,832 |
| 2020-05-12 | 2020-05-08 | 33.348 | 2,717,175 | -31,791 | 0.80% | 90,613,295 |
| 2020-05-11 | 2020-05-07 | 32.690 | 2,748,966 | +4,273 | 0.80% | 89,864,128 |
| 2020-05-08 | 2020-05-06 | 33.129 | 2,744,693 | +10,255 | 0.80% | 90,928,798 |
| 2020-05-07 | 2020-05-05 | 34.299 | 2,734,438 | -3,418 | 0.80% | 93,788,674 |
| 2020-05-06 | 2020-05-04 | 33.641 | 2,737,856 | +2,051 | 0.80% | 92,103,876 |
| 2020-05-05 | 2020-04-29 | 33.714 | 2,735,805 | -12,136 | 0.80% | 92,234,954 |
| 2020-05-04 | 2020-04-28 | 33.421 | 2,747,941 | -61,532 | 0.80% | 91,840,254 |
| 2020-04-29 | 2020-04-27 | 34.811 | 2,809,473 | +54,695 | 0.82% | 97,800,548 |
| 2020-04-28 | 2020-04-24 | 33.348 | 2,754,778 | -5,640 | 0.81% | 91,867,293 |
| 2020-04-27 | 2020-04-23 | 32.617 | 2,760,418 | +23,929 | 0.81% | 90,036,619 |
| 2020-04-24 | 2020-04-22 | 32.398 | 2,736,489 | +2,735 | 0.80% | 88,655,749 |
| 2020-04-23 | 2020-04-21 | 31.886 | 2,733,754 | +342 | 0.80% | 87,167,661 |
| 2020-04-22 | 2020-04-20 | 31.520 | 2,733,412 | -11,623 | 0.80% | 86,157,252 |
| 2020-04-21 | 2020-04-17 | 31.301 | 2,745,035 | -2,051 | 0.80% | 85,921,357 |
| 2020-04-20 | 2020-04-16 | 31.520 | 2,747,086 | -1,368 | 0.80% | 86,588,257 |
| 2020-04-17 | 2020-04-15 | 30.569 | 2,748,454 | -6,153 | 0.80% | 84,018,365 |
| 2020-04-16 | 2020-04-14 | 30.789 | 2,754,607 | -28,715 | 0.81% | 84,810,811 |
| 2020-04-15 | 2020-04-09 | 29.692 | 2,783,322 | -684 | 0.81% | 82,641,646 |
| 2020-04-14 | 2020-04-08 | 29.472 | 2,784,006 | -72,471 | 0.81% | 82,051,152 |
| 2020-04-09 | 2020-04-07 | 29.253 | 2,856,477 | -43,756 | 0.84% | 83,560,339 |
| 2020-04-08 | 2020-04-06 | 27.498 | 2,900,233 | +37,774 | 0.85% | 79,749,911 |
| 2020-04-07 | 2020-04-03 | 27.147 | 2,862,459 | +4,102 | 0.84% | 77,706,386 |
| 2020-04-02 | 2020-03-31 | 27.234 | 2,858,357 | +2,735 | 0.84% | 77,845,877 |
| 2020-04-01 | 2020-03-30 | 27.381 | 2,855,622 | -6,837 | 0.84% | 78,189,067 |
| 2020-03-31 | 2020-03-27 | 27.937 | 2,862,459 | -2,735 | 0.84% | 79,967,240 |
| 2020-03-30 | 2020-03-26 | 26.913 | 2,865,194 | +6,837 | 0.84% | 77,110,110 |
| 2020-03-27 | 2020-03-25 | 26.913 | 2,858,357 | +36,235 | 0.84% | 76,926,108 |
| 2020-03-26 | 2020-03-24 | 26.064 | 2,822,122 | +9,572 | 0.83% | 73,556,821 |
| 2020-03-25 | 2020-03-23 | 23.168 | 2,812,550 | -34,697 | 0.82% | 65,162,074 |
| 2020-03-24 | 2020-03-20 | 24.221 | 2,847,247 | -15,041 | 0.83% | 68,964,397 |
| 2020-03-23 | 2020-03-19 | 22.408 | 2,862,288 | +1,367 | 0.84% | 64,137,431 |
| 2020-03-20 | 2020-03-18 | 22.964 | 2,860,921 | -198,271 | 0.84% | 65,696,916 |
| 2020-03-18 | 2020-03-16 | 23.929 | 3,059,192 | -1,709 | 0.90% | 73,203,105 |
| 2020-03-17 | 2020-03-13 | 24.631 | 3,060,901 | -66,489 | 0.90% | 75,392,967 |
| 2020-03-16 | 2020-03-12 | 26.064 | 3,127,390 | -111,100 | 0.92% | 81,513,438 |
| 2020-03-13 | 2020-03-11 | 27.498 | 3,238,490 | -37,261 | 0.95% | 89,051,221 |
| 2020-03-12 | 2020-03-10 | 27.410 | 3,275,751 | +10,255 | 0.96% | 89,788,339 |
| 2020-03-11 | 2020-03-09 | 28.726 | 3,265,496 | -4,102 | 0.96% | 93,805,890 |
| 2020-03-10 | 2020-03-06 | 29.399 | 3,269,598 | -68,369 | 0.96% | 96,123,568 |
| 2020-03-06 | 2020-03-04 | 28.054 | 3,337,967 | +4,786 | 0.98% | 93,641,877 |
| 2020-03-05 | 2020-03-03 | 27.820 | 3,333,181 | +7,520 | 0.98% | 92,727,570 |
| 2020-03-03 | 2020-02-28 | 27.790 | 3,325,661 | +41,022 | 0.97% | 92,421,081 |
| 2020-03-02 | 2020-02-27 | 29.472 | 3,284,639 | -47,859 | 0.96% | 96,805,975 |
| 2020-02-28 | 2020-02-26 | 29.194 | 3,332,498 | +15,725 | 0.98% | 97,290,380 |
| 2020-02-27 | 2020-02-25 | 29.253 | 3,316,773 | +57,943 | 0.97% | 97,025,349 |
| 2020-02-26 | 2020-02-24 | 31.301 | 3,258,830 | -15,725 | 0.95% | 102,003,470 |
| 2020-02-25 | 2020-02-21 | 29.399 | 3,274,555 | -104,092 | 0.96% | 96,269,300 |
| 2020-02-24 | 2020-02-20 | 28.580 | 3,378,647 | -14,699 | 0.99% | 96,562,132 |
| 2020-02-21 | 2020-02-19 | 28.141 | 3,393,346 | +63,754 | 0.99% | 95,493,251 |
| 2020-02-20 | 2020-02-18 | 27.498 | 3,329,592 | -39,654 | 0.97% | 91,556,321 |
| 2020-02-19 | 2020-02-17 | 26.883 | 3,369,246 | -2,051 | 0.99% | 90,576,951 |
| 2020-02-18 | 2020-02-14 | 26.386 | 3,371,297 | +9,572 | 0.99% | 88,955,543 |
| 2020-02-17 | 2020-02-13 | 26.854 | 3,361,725 | +3,418 | 0.98% | 90,276,420 |
| 2020-02-14 | 2020-02-12 | 26.328 | 3,358,307 | +54,695 | 0.98% | 88,416,306 |
| 2020-02-13 | 2020-02-11 | 26.562 | 3,303,612 | -7,178 | 0.97% | 87,749,438 |
| 2020-02-11 | 2020-02-07 | 26.532 | 3,310,790 | +51,789 | 0.97% | 87,843,248 |
| 2020-02-10 | 2020-02-06 | 26.474 | 3,259,001 | +2,735 | 0.95% | 86,278,490 |
| 2020-02-06 | 2020-02-04 | 26.123 | 3,256,266 | -13,674 | 0.95% | 85,063,020 |
| 2020-02-05 | 2020-02-03 | 26.064 | 3,269,940 | +50,593 | 0.96% | 85,228,913 |
| 2020-02-04 | 2020-01-31 | 27.732 | 3,219,347 | -38,628 | 0.94% | 89,278,234 |
| 2020-02-03 | 2020-01-30 | 28.697 | 3,257,975 | +6,837 | 0.95% | 93,494,533 |
| 2020-01-30 | 2020-01-24 | 27.176 | 3,251,138 | +342 | 0.95% | 88,352,854 |
| 2020-01-29 | 2020-01-22 | 27.293 | 3,250,796 | -25,981 | 0.95% | 88,723,941 |
| 2020-01-23 | 2020-01-21 | 27.234 | 3,276,777 | -2,393 | 0.96% | 89,241,329 |
| 2020-01-22 | 2020-01-20 | 27.790 | 3,279,170 | -2,734 | 0.96% | 91,129,083 |
| 2020-01-21 | 2020-01-17 | 27.322 | 3,281,904 | +683 | 0.96% | 89,668,976 |
| 2020-01-20 | 2020-01-16 | 27.264 | 3,281,221 | -6,837 | 0.96% | 89,458,345 |
| 2020-01-17 | 2020-01-15 | 27.527 | 3,288,058 | +64,951 | 0.96% | 90,510,415 |
| 2020-01-16 | 2020-01-14 | 27.439 | 3,223,107 | +23,929 | 0.94% | 88,439,652 |
| 2020-01-15 | 2020-01-13 | 27.234 | 3,199,178 | +37,603 | 0.94% | 87,127,960 |
| 2020-01-14 | 2020-01-10 | 27.147 | 3,161,575 | +91,615 | 0.93% | 85,826,406 |
| 2020-01-13 | 2020-01-09 | 27.673 | 3,069,960 | +554,474 | 0.90% | 84,955,855 |
| 2020-01-10 | 2020-01-08 | 29.326 | 2,515,486 | +113,664 | 0.74% | 73,769,315 |
| 2020-01-09 | 2020-01-07 | 28.843 | 2,401,822 | +345,948 | 0.70% | 69,276,701 |
| 2020-01-08 | 2020-01-06 | 28.990 | 2,055,874 | +4,615 | 0.60% | 59,599,088 |
| 2020-01-07 | 2020-01-03 | 27.937 | 2,051,259 | +121,697 | 0.60% | 57,305,108 |
| 2020-01-06 | 2020-01-02 | 26.503 | 1,929,562 | +7,863 | 0.56% | 51,139,491 |
| 2020-01-03 | 2019-12-31 | 27.088 | 1,921,699 | +78,625 | 0.56% | 52,055,403 |
| 2020-01-02 | 2019-12-27 | 26.328 | 1,843,074 | -4,103 | 0.54% | 48,523,793 |
| 2019-12-27 | 2019-12-20 | 24.397 | 1,847,177 | +1,368 | 0.54% | 45,065,483 |
| 2019-12-23 | 2019-12-19 | 24.689 | 1,845,809 | -1,368 | 0.54% | 45,572,061 |
| 2019-12-19 | 2019-12-17 | 24.397 | 1,847,177 | +71,104 | 0.54% | 45,065,483 |
| 2019-12-18 | 2019-12-16 | 24.309 | 1,776,073 | +56,405 | 0.52% | 43,174,896 |
| 2019-12-17 | 2019-12-13 | 24.338 | 1,719,668 | +373,979 | 0.50% | 41,854,041 |
| 2019-12-16 | 2019-12-12 | 24.631 | 1,345,689 | +26,323 | 0.39% | 33,145,628 |
| 2019-12-12 | 2019-12-10 | 24.192 | 1,319,366 | +68,369 | 0.39% | 31,918,337 |
| 2019-12-11 | 2019-12-09 | 24.221 | 1,250,997 | +183,571 | 0.37% | 30,300,938 |
| 2019-12-09 | 2019-12-05 | 25.041 | 1,067,426 | -684 | 0.31% | 26,728,895 |
| 2019-12-06 | 2019-12-04 | 25.713 | 1,068,110 | -81,530 | 0.31% | 27,464,666 |
| 2019-12-04 | 2019-12-02 | 23.373 | 1,149,640 | +34,185 | 0.34% | 26,870,646 |
| 2019-12-03 | 2019-11-29 | 23.578 | 1,115,455 | +1,025 | 0.33% | 26,300,049 |
| 2019-12-02 | 2019-11-28 | 23.051 | 1,114,430 | +24,613 | 0.33% | 25,689,075 |
| 2019-11-29 | 2019-11-27 | 23.227 | 1,089,817 | +12,136 | 0.32% | 25,312,996 |
| 2019-11-27 | 2019-11-25 | 23.081 | 1,077,681 | +42,389 | 0.32% | 24,873,488 |
| 2019-11-26 | 2019-11-22 | 23.900 | 1,035,292 | +30,766 | 0.30% | 24,743,115 |
| 2019-11-20 | 2019-11-18 | 22.817 | 1,004,526 | +4,957 | 0.29% | 22,920,561 |
| 2019-11-19 | 2019-11-15 | 23.373 | 999,569 | +116,227 | 0.29% | 23,363,022 |
| 2019-11-18 | 2019-11-14 | 23.987 | 883,342 | +68,369 | 0.26% | 21,189,085 |
| 2019-11-15 | 2019-11-13 | 23.987 | 814,973 | +6,837 | 0.24% | 19,549,090 |
| 2019-11-12 | 2019-11-08 | 24.017 | 808,136 | +3,419 | 0.24% | 19,408,728 |
| 2019-11-11 | 2019-11-07 | 24.777 | 804,717 | +69,736 | 0.24% | 19,938,664 |
| 2019-11-08 | 2019-11-06 | 24.748 | 734,981 | +3,419 | 0.22% | 18,189,298 |
| 2019-11-07 | 2019-11-05 | 25.743 | 731,562 | +2,735 | 0.21% | 18,832,296 |
| 2019-11-06 | 2019-11-04 | 27.088 | 728,827 | +2,734 | 0.21% | 19,742,625 |
| 2019-11-04 | 2019-10-31 | 26.971 | 726,093 | +54,012 | 0.21% | 19,583,605 |
| 2019-11-01 | 2019-10-30 | 27.030 | 672,081 | +4,102 | 0.20% | 18,166,157 |
| 2019-10-31 | 2019-10-29 | 27.439 | 667,979 | +6,153 | 0.20% | 18,328,845 |
| 2019-10-30 | 2019-10-28 | 28.141 | 661,826 | -13,332 | 0.19% | 18,624,660 |
| 2019-10-29 | 2019-10-25 | 28.229 | 675,158 | -2,734 | 0.20% | 19,059,091 |
| 2019-10-28 | 2019-10-24 | 27.498 | 677,892 | +5,469 | 0.20% | 18,640,511 |
| 2019-10-25 | 2019-10-23 | 27.878 | 672,423 | -3,418 | 0.20% | 18,745,841 |
| 2019-10-22 | 2019-10-18 | 27.586 | 675,841 | +10,939 | 0.20% | 18,643,425 |
| 2019-10-21 | 2019-10-17 | 27.469 | 664,902 | +2,051 | 0.19% | 18,263,865 |
| 2019-10-17 | 2019-10-15 | 27.790 | 662,851 | -2,735 | 0.19% | 18,420,821 |
| 2019-10-16 | 2019-10-14 | 27.790 | 665,586 | +60,507 | 0.19% | 18,496,827 |
| 2019-10-15 | 2019-10-11 | 28.668 | 605,079 | -2,051 | 0.18% | 17,346,331 |
| 2019-10-14 | 2019-10-10 | 29.399 | 607,130 | +34,355 | 0.18% | 17,849,137 |
| 2019-10-11 | 2019-10-09 | 30.057 | 572,775 | +206,646 | 0.17% | 17,216,123 |
| 2019-10-10 | 2019-10-08 | 28.902 | 366,129 | +21,878 | 0.11% | 10,581,824 |
| 2019-10-09 | 2019-10-04 | 29.545 | 344,251 | +13,674 | 0.10% | 10,171,056 |
| 2019-10-08 | 2019-10-03 | 29.224 | 330,577 | -342 | 0.10% | 9,660,678 |
| 2019-10-04 | 2019-10-02 | 28.434 | 330,919 | -2,734 | 0.10% | 9,409,302 |
| 2019-10-03 | 2019-09-30 | 28.405 | 333,653 | -2,735 | 0.10% | 9,477,280 |
| 2019-10-02 | 2019-09-27 | 27.586 | 336,388 | -13,674 | 0.10% | 9,279,437 |
| 2019-09-30 | 2019-09-26 | 27.703 | 350,062 | -10,255 | 0.10% | 9,697,603 |
| 2019-09-27 | 2019-09-25 | 28.931 | 360,317 | -4,786 | 0.11% | 10,424,387 |
| 2019-09-26 | 2019-09-24 | 28.931 | 365,103 | +2,051 | 0.11% | 10,562,851 |
| 2019-09-25 | 2019-09-23 | 28.112 | 363,052 | -10,939 | 0.11% | 10,206,144 |
| 2019-09-24 | 2019-09-20 | 27.556 | 373,991 | +209,722 | 0.11% | 10,305,795 |
| 2019-09-23 | 2019-09-19 | 27.410 | 164,269 | -2,734 | 0.05% | 4,502,613 |
| 2019-09-20 | 2019-09-18 | 27.205 | 167,003 | +4,785 | 0.05% | 4,543,355 |
| 2019-09-18 | 2019-09-16 | 27.849 | 162,218 | -683 | 0.05% | 4,517,576 |
| 2019-09-17 | 2019-09-13 | 27.030 | 162,901 | -684 | 0.05% | 4,403,167 |
| 2019-09-16 | 2019-09-12 | 26.737 | 163,585 | +6,837 | 0.05% | 4,373,802 |
| 2019-09-13 | 2019-09-11 | 27.059 | 156,748 | +2,735 | 0.05% | 4,241,439 |
| 2019-09-12 | 2019-09-10 | 26.035 | 154,013 | -76,711 | 0.05% | 4,009,746 |
| 2019-09-11 | 2019-09-09 | 26.913 | 230,724 | +6,837 | 0.07% | 6,209,406 |
| 2019-09-10 | 2019-09-06 | 26.971 | 223,887 | -56,746 | 0.07% | 6,038,503 |
| 2019-09-09 | 2019-09-05 | 28.405 | 280,633 | +44,281 | 0.08% | 7,971,268 |
| 2019-09-06 | 2019-09-04 | 28.756 | 236,352 | -20,511 | 0.07% | 6,796,452 |
| 2019-09-05 | 2019-09-03 | 29.107 | 256,863 | +2,735 | 0.08% | 7,476,427 |
| 2019-09-04 | 2019-09-02 | 28.492 | 254,128 | +2,734 | 0.07% | 7,240,706 |
| 2019-09-03 | 2019-08-30 | 28.785 | 251,394 | +69,737 | 0.07% | 7,236,348 |
| 2019-09-02 | 2019-08-29 | 29.838 | 181,657 | -418,249 | 0.05% | 5,420,281 |
| 2019-08-30 | 2019-08-28 | 29.619 | 599,906 | -2,051 | 0.18% | 17,768,375 |
| 2019-08-29 | 2019-08-27 | 29.692 | 601,957 | -2,734 | 0.18% | 17,873,145 |
| 2019-08-28 | 2019-08-26 | 28.522 | 604,691 | +15,041 | 0.18% | 17,246,763 |
| 2019-08-27 | 2019-08-23 | 27.205 | 589,650 | +8,888 | 0.17% | 16,041,564 |
| 2019-08-26 | 2019-08-22 | 27.673 | 580,762 | +13,674 | 0.17% | 16,071,588 |
| 2019-08-23 | 2019-08-21 | 27.907 | 567,088 | +1,777 | 0.17% | 15,825,896 |
| 2019-08-22 | 2019-08-20 | 29.019 | 565,311 | -82,043 | 0.17% | 16,404,711 |
| 2019-08-21 | 2019-08-19 | 27.615 | 647,354 | +4,102 | 0.19% | 17,876,533 |
| 2019-08-20 | 2019-08-16 | 29.165 | 643,252 | +129,116 | 0.19% | 18,760,559 |
| 2019-08-19 | 2019-08-15 | 28.814 | 514,136 | +3,418 | 0.21% | 14,814,388 |
| 2019-08-16 | 2019-08-14 | 28.375 | 510,718 | -17,092 | 0.21% | 14,491,801 |
| 2019-08-15 | 2019-08-13 | 28.960 | 527,810 | +18,972 | 0.22% | 15,285,592 |
| 2019-08-14 | 2019-08-12 | 25.860 | 508,838 | -17,605 | 0.21% | 13,158,345 |
| 2019-08-13 | 2019-08-09 | 26.328 | 526,443 | -16,408 | 0.22% | 13,860,003 |
| 2019-08-12 | 2019-08-08 | 26.006 | 542,851 | +31,449 | 0.22% | 14,117,307 |
| 2019-08-09 | 2019-08-07 | 25.889 | 511,402 | +4,102 | 0.21% | 13,239,609 |
| 2019-08-08 | 2019-08-06 | 23.490 | 507,300 | +42,389 | 0.21% | 11,916,532 |
| 2019-08-07 | 2019-08-05 | 23.519 | 464,911 | +53,157 | 0.19% | 10,934,409 |
| 2019-08-06 | 2019-08-02 | 21.998 | 411,754 | -14,357 | 0.17% | 9,057,850 |
| 2019-08-05 | 2019-08-01 | 21.559 | 426,111 | +13,674 | 0.17% | 9,186,703 |
| 2019-08-01 | 2019-07-30 | 22.437 | 412,437 | -6,837 | 0.17% | 9,253,850 |
| 2019-07-26 | 2019-07-24 | 22.554 | 419,274 | -13,674 | 0.17% | 9,456,312 |
| 2019-07-25 | 2019-07-23 | 22.261 | 432,948 | +2,735 | 0.18% | 9,638,065 |
| 2019-07-23 | 2019-07-19 | 22.144 | 430,213 | +13,674 | 0.18% | 9,526,840 |
| 2019-07-22 | 2019-07-18 | 21.150 | 416,539 | -4,103 | 0.17% | 8,809,747 |
| 2019-07-19 | 2019-07-17 | 21.150 | 420,642 | +5,470 | 0.17% | 8,896,525 |
| 2019-07-17 | 2019-07-15 | 21.355 | 415,172 | +13,674 | 0.17% | 8,865,850 |
| 2019-07-15 | 2019-07-11 | 22.115 | 401,498 | -684 | 0.16% | 8,879,216 |
| 2019-07-08 | 2019-07-04 | 21.969 | 402,182 | +61,532 | 0.16% | 8,835,518 |
| 2019-07-05 | 2019-07-03 | 23.256 | 340,650 | +19,144 | 0.14% | 7,922,185 |
| 2019-07-04 | 2019-07-02 | 43.133 | 321,506 | -6,837 | 0.13% | 13,867,674 |
| 2019-07-03 | 2019-06-28 | 42.825 | 328,343 | +95,085 | 0.13% | 14,061,175 |
| 2019-07-02 | 2019-06-27 | 42.825 | 233,258 | +486 | 0.13% | 9,989,193 |
| 2019-06-27 | 2019-06-25 | 46.325 | 232,772 | +4,857 | 0.13% | 10,783,103 |
| 2019-06-24 | 2019-06-20 | 41.486 | 227,915 | +4,857 | 0.13% | 9,455,369 |
| 2019-06-19 | 2019-06-17 | 40.683 | 223,058 | +20,885 | 0.13% | 9,074,762 |
| 2019-06-14 | 2019-06-12 | 40.848 | 202,173 | +98,354 | 0.12% | 8,258,389 |
| 2019-05-31 | 2019-05-29 | 35.619 | 103,819 | -2,428 | 0.06% | 3,697,885 |
| 2019-05-29 | 2019-05-27 | 34.589 | 106,247 | +2,428 | 0.06% | 3,674,993 |
| 2019-05-15 | 2019-05-10 | 37.883 | 103,819 | -43,956 | 0.06% | 3,933,011 |
| 2019-05-09 | 2019-05-07 | 36.030 | 147,775 | -4,857 | 0.09% | 5,324,386 |
| 2019-05-06 | 2019-05-02 | 34.177 | 152,632 | +21,371 | 0.09% | 5,216,560 |
| 2019-05-03 | 2019-04-30 | 34.877 | 131,261 | +4,857 | 0.08% | 4,578,040 |
| 2019-04-29 | 2019-04-25 | 35.742 | 126,404 | +7,286 | 0.07% | 4,517,946 |
| 2019-04-25 | 2019-04-23 | 34.548 | 119,118 | +22,585 | 0.07% | 4,115,284 |
| 2019-04-17 | 2019-04-15 | 35.989 | 96,533 | +96,533 | 0.06% | 3,474,143 |
| 2019-04-10 | 2019-04-08 | 38.501 | 0 | -2,914 | ||
| 2019-04-08 | 2019-04-03 | 38.336 | 2,914 | +2,914 | 0.00% | 111,712 |
| 2019-03-07 | 2019-03-05 | 42.104 | 0 | -57,313 | ||
| 2019-03-05 | 2019-03-01 | 42.104 | 57,313 | -9,714 | 0.03% | 2,413,109 |
| 2019-01-30 | 2019-01-28 | 40.725 | 67,027 | -1,214 | 0.04% | 2,729,648 |
| 2018-12-20 | 2018-12-18 | 39.283 | 68,241 | -1,336 | 0.04% | 2,680,737 |
| 2018-12-18 | 2018-12-14 | 38.583 | 69,577 | -121 | 0.04% | 2,684,515 |
| 2018-12-07 | 2018-12-05 | 36.689 | 69,698 | +1,457 | 0.04% | 2,557,164 |
| 2018-12-05 | 2018-12-03 | 35.330 | 68,241 | +9,714 | 0.04% | 2,410,978 |
| 2018-10-29 | 2018-10-25 | 34.960 | 58,527 | +57,313 | 0.03% | 2,046,089 |
| 2018-10-16 | 2018-10-12 | 31.501 | 1,214 | +1,214 | 0.00% | 38,242 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy