History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 35,000 | +0 | 0.00% | 1,368,500 |
| 2025-10-13 | 2025-10-09 | 42.060 | 35,000 | +0 | 0.00% | 1,472,100 |
| 2025-10-10 | 2025-10-08 | 42.700 | 35,000 | +34,500 | 0.00% | 1,494,500 |
| 2025-10-09 | 2025-10-06 | 39.680 | 500 | -500 | 0.00% | 19,840 |
| 2025-10-06 | 2025-10-02 | 38.140 | 1,000 | +250 | 0.00% | 38,140 |
| 2025-10-03 | 2025-09-30 | 36.940 | 750 | +250 | 0.00% | 27,705 |
| 2025-10-02 | 2025-09-29 | 37.532 | 500 | -22,000 | 0.00% | 18,766 |
| 2025-09-30 | 2025-09-26 | 36.025 | 22,500 | +115 | 0.00% | 810,553 |
| 2025-09-29 | 2025-09-25 | 36.226 | 22,385 | +11,939 | 0.00% | 810,910 |
| 2025-09-25 | 2025-09-23 | 39.020 | 10,446 | +9,949 | 0.00% | 407,602 |
| 2025-09-23 | 2025-09-19 | 35.864 | 497 | -4,726 | 0.00% | 17,824 |
| 2025-09-22 | 2025-09-18 | 33.793 | 5,223 | +3,979 | 0.00% | 176,502 |
| 2025-09-19 | 2025-09-17 | 34.758 | 1,244 | -1,243 | 0.00% | 43,239 |
| 2025-09-18 | 2025-09-16 | 36.025 | 2,487 | +1,990 | 0.00% | 89,593 |
| 2025-09-15 | 2025-09-11 | 34.316 | 497 | -747 | 0.00% | 17,055 |
| 2025-09-11 | 2025-09-09 | 35.623 | 1,244 | -248 | 0.00% | 44,314 |
| 2025-09-05 | 2025-09-03 | 31.682 | 1,492 | +995 | 0.00% | 47,270 |
| 2025-09-02 | 2025-08-29 | 29.511 | 497 | -30,593 | 0.00% | 14,667 |
| 2025-09-01 | 2025-08-28 | 29.652 | 31,090 | -1,990 | 0.00% | 921,878 |
| 2025-08-29 | 2025-08-27 | 28.808 | 33,080 | -1,741 | 0.00% | 952,955 |
| 2025-08-28 | 2025-08-26 | 29.069 | 34,821 | -4,228 | 0.00% | 1,012,210 |
| 2025-08-27 | 2025-08-25 | 27.823 | 39,049 | +36,562 | 0.00% | 1,086,443 |
| 2025-08-25 | 2025-08-21 | 26.435 | 2,487 | +1,243 | 0.00% | 65,745 |
| 2025-08-20 | 2025-08-18 | 27.360 | 1,244 | -1,492 | 0.00% | 34,036 |
| 2025-08-18 | 2025-08-14 | 27.823 | 2,736 | -995 | 0.00% | 76,123 |
| 2025-08-15 | 2025-08-13 | 27.762 | 3,731 | +2,239 | 0.00% | 103,581 |
| 2025-08-13 | 2025-08-11 | 27.561 | 1,492 | +746 | 0.00% | 41,121 |
| 2025-08-12 | 2025-08-08 | 29.953 | 746 | +249 | 0.00% | 22,345 |
| 2025-08-08 | 2025-08-06 | 28.385 | 497 | -5,721 | 0.00% | 14,108 |
| 2025-08-07 | 2025-08-05 | 27.300 | 6,218 | +995 | 0.00% | 169,751 |
| 2025-08-06 | 2025-08-04 | 27.039 | 5,223 | +1,243 | 0.00% | 141,222 |
| 2025-08-04 | 2025-07-31 | 24.475 | 3,980 | +1,493 | 0.00% | 97,412 |
| 2025-07-30 | 2025-07-28 | 25.631 | 2,487 | +1,990 | 0.00% | 63,745 |
| 2025-07-24 | 2025-07-22 | 27.642 | 497 | -1,990 | 0.00% | 13,738 |
| 2025-07-23 | 2025-07-21 | 27.340 | 2,487 | -1,990 | 0.00% | 67,995 |
| 2025-07-21 | 2025-07-17 | 25.782 | 4,477 | +3,980 | 0.00% | 115,426 |
| 2025-07-18 | 2025-07-16 | 26.787 | 497 | -4,726 | 0.00% | 13,313 |
| 2025-07-17 | 2025-07-15 | 27.039 | 5,223 | +3,979 | 0.00% | 141,222 |
| 2025-07-14 | 2025-07-10 | 25.832 | 1,244 | +249 | 0.00% | 32,135 |
| 2025-07-10 | 2025-07-08 | 27.089 | 995 | +498 | 0.00% | 26,953 |
| 2025-06-27 | 2025-06-25 | 26.988 | 497 | -1,990 | 0.00% | 13,413 |
| 2025-06-26 | 2025-06-24 | 26.435 | 2,487 | +1,990 | 0.00% | 65,745 |
| 2025-06-18 | 2025-06-16 | 26.196 | 497 | +3 | 0.00% | 13,019 |
| 2025-06-11 | 2025-06-09 | 24.325 | 494 | -1,236 | 0.00% | 12,016 |
| 2025-06-09 | 2025-06-05 | 25.134 | 1,730 | +1,236 | 0.00% | 43,481 |
| 2025-06-05 | 2025-06-03 | 25.285 | 494 | -10,382 | 0.00% | 12,491 |
| 2025-06-04 | 2025-06-02 | 25.488 | 10,876 | +9,887 | 0.00% | 277,205 |
| 2025-05-30 | 2025-05-28 | 24.931 | 989 | -1,977 | 0.00% | 24,657 |
| 2025-05-27 | 2025-05-23 | 25.538 | 2,966 | +1,483 | 0.00% | 75,747 |
| 2025-05-23 | 2025-05-21 | 25.488 | 1,483 | +494 | 0.00% | 37,798 |
| 2025-05-22 | 2025-05-20 | 23.819 | 989 | -1,483 | 0.00% | 23,557 |
| 2025-05-20 | 2025-05-16 | 23.111 | 2,472 | +495 | 0.00% | 57,130 |
| 2025-05-15 | 2025-05-13 | 23.414 | 1,977 | -1,978 | 0.00% | 46,290 |
| 2025-05-14 | 2025-05-12 | 22.352 | 3,955 | +2,472 | 0.00% | 88,403 |
| 2025-05-12 | 2025-05-08 | 23.920 | 1,483 | -7,168 | 0.00% | 35,473 |
| 2025-05-09 | 2025-05-07 | 24.527 | 8,651 | -7,168 | 0.00% | 212,182 |
| 2025-05-08 | 2025-05-06 | 24.476 | 15,819 | +1,977 | 0.00% | 387,191 |
| 2025-05-07 | 2025-05-02 | 23.010 | 13,842 | +494 | 0.00% | 318,501 |
| 2025-05-06 | 2025-04-30 | 23.060 | 13,348 | +9,888 | 0.00% | 307,809 |
| 2025-04-29 | 2025-04-25 | 23.212 | 3,460 | +988 | 0.00% | 80,314 |
| 2025-04-28 | 2025-04-24 | 23.617 | 2,472 | -988 | 0.00% | 58,380 |
| 2025-04-25 | 2025-04-23 | 23.263 | 3,460 | +988 | 0.00% | 80,489 |
| 2025-04-23 | 2025-04-17 | 24.223 | 2,472 | +1,978 | 0.00% | 59,880 |
| 2025-04-22 | 2025-04-16 | 24.830 | 494 | -495 | 0.00% | 12,266 |
| 2025-04-17 | 2025-04-15 | 23.111 | 989 | +495 | 0.00% | 22,857 |
| 2025-04-09 | 2025-04-07 | 17.275 | 494 | -15,325 | 0.00% | 8,534 |
| 2025-04-03 | 2025-04-01 | 18.691 | 15,819 | -9,887 | 0.00% | 295,673 |
| 2025-04-01 | 2025-03-28 | 18.630 | 25,706 | +25,212 | 0.00% | 478,911 |
| 2025-03-18 | 2025-03-14 | 16.790 | 494 | -13,842 | 0.00% | 8,294 |
| 2025-03-17 | 2025-03-13 | 15.920 | 14,336 | +2,966 | 0.00% | 228,225 |
| 2025-03-14 | 2025-03-12 | 15.980 | 11,370 | -9,887 | 0.00% | 181,697 |
| 2025-03-13 | 2025-03-11 | 15.637 | 21,257 | +988 | 0.00% | 332,386 |
| 2025-03-11 | 2025-03-07 | 15.697 | 20,269 | +989 | 0.00% | 318,167 |
| 2025-03-10 | 2025-03-06 | 15.859 | 19,280 | +10,876 | 0.00% | 305,762 |
| 2025-03-07 | 2025-03-05 | 15.758 | 8,404 | -1,483 | 0.00% | 132,429 |
| 2025-03-04 | 2025-02-28 | 14.605 | 9,887 | -3,955 | 0.00% | 144,398 |
| 2025-03-03 | 2025-02-27 | 15.009 | 13,842 | +1,483 | 0.00% | 207,761 |
| 2025-02-28 | 2025-02-26 | 15.616 | 12,359 | +989 | 0.00% | 193,002 |
| 2025-02-27 | 2025-02-25 | 15.697 | 11,370 | +4,943 | 0.00% | 178,477 |
| 2025-02-26 | 2025-02-24 | 15.940 | 6,427 | +989 | 0.00% | 102,446 |
| 2025-02-25 | 2025-02-21 | 15.980 | 5,438 | +989 | 0.00% | 86,901 |
| 2025-02-19 | 2025-02-17 | 15.434 | 4,449 | -3,955 | 0.00% | 68,667 |
| 2025-02-18 | 2025-02-14 | 16.162 | 8,404 | -14,584 | 0.00% | 135,829 |
| 2025-02-17 | 2025-02-13 | 15.879 | 22,988 | -4,943 | 0.00% | 365,032 |
| 2025-02-14 | 2025-02-12 | 15.960 | 27,931 | -15,325 | 0.00% | 445,784 |
| 2025-02-13 | 2025-02-11 | 16.264 | 43,256 | +15,078 | 0.01% | 703,498 |
| 2025-02-12 | 2025-02-10 | 16.527 | 28,178 | -2,966 | 0.00% | 465,686 |
| 2025-02-11 | 2025-02-07 | 16.082 | 31,144 | +1,977 | 0.00% | 500,844 |
| 2025-02-10 | 2025-02-06 | 16.183 | 29,167 | +15,819 | 0.00% | 472,000 |
| 2025-02-07 | 2025-02-05 | 16.001 | 13,348 | +12,854 | 0.00% | 213,576 |
| 2025-02-05 | 2025-02-03 | 14.544 | 494 | -989 | 0.00% | 7,185 |
| 2025-02-04 | 2025-01-28 | 13.492 | 1,483 | +989 | 0.00% | 20,009 |
| 2025-01-08 | 2025-01-06 | 13.695 | 494 | -19,280 | 0.00% | 6,765 |
| 2025-01-07 | 2025-01-03 | 13.776 | 19,774 | -989 | 0.00% | 272,397 |
| 2024-12-23 | 2024-12-19 | 13.088 | 20,763 | -989 | 0.00% | 271,741 |
| 2024-12-19 | 2024-12-17 | 12.805 | 21,752 | +5,933 | 0.00% | 278,525 |
| 2024-12-13 | 2024-12-11 | 13.877 | 15,819 | +14,830 | 0.00% | 219,515 |
| 2024-12-10 | 2024-12-06 | 13.432 | 989 | -988 | 0.00% | 13,284 |
| 2024-12-09 | 2024-12-05 | 13.351 | 1,977 | +988 | 0.00% | 26,394 |
| 2024-11-20 | 2024-11-18 | 13.573 | 989 | +495 | 0.00% | 13,424 |
| 2024-11-15 | 2024-11-13 | 13.796 | 494 | -37,077 | 0.00% | 6,815 |
| 2024-11-14 | 2024-11-12 | 13.755 | 37,571 | +989 | 0.00% | 516,800 |
| 2024-11-13 | 2024-11-11 | 14.281 | 36,582 | +3,955 | 0.00% | 522,436 |
| 2024-11-12 | 2024-11-08 | 14.726 | 32,627 | +494 | 0.00% | 480,473 |
| 2024-11-11 | 2024-11-07 | 14.929 | 32,133 | -989 | 0.00% | 479,698 |
| 2024-11-05 | 2024-11-01 | 15.596 | 33,122 | -2,966 | 0.00% | 516,573 |
| 2024-11-04 | 2024-10-31 | 15.616 | 36,088 | +1,483 | 0.00% | 563,561 |
| 2024-10-31 | 2024-10-29 | 16.082 | 34,605 | +19,033 | 0.00% | 556,502 |
| 2024-10-29 | 2024-10-25 | 16.951 | 15,572 | +12,112 | 0.00% | 263,967 |
| 2024-10-28 | 2024-10-24 | 17.214 | 3,460 | +2,966 | 0.00% | 59,562 |
| 2024-10-24 | 2024-10-22 | 18.010 | 494 | -982 | 0.00% | 8,897 |
| 2024-10-23 | 2024-10-21 | 18.071 | 1,476 | +984 | 0.00% | 26,673 |
| 2024-10-18 | 2024-10-16 | 17.278 | 492 | -1,230 | 0.00% | 8,501 |
| 2024-10-17 | 2024-10-15 | 16.506 | 1,722 | +1,230 | 0.00% | 28,423 |
| 2024-10-14 | 2024-10-09 | 16.608 | 492 | -8,363 | 0.00% | 8,171 |
| 2024-10-09 | 2024-10-07 | 18.417 | 8,855 | +7,379 | 0.00% | 163,080 |
| 2024-10-07 | 2024-10-03 | 18.071 | 1,476 | +984 | 0.00% | 26,673 |
| 2024-10-03 | 2024-09-30 | 17.787 | 492 | -984 | 0.00% | 8,751 |
| 2024-10-02 | 2024-09-27 | 17.624 | 1,476 | -6,149 | 0.00% | 26,013 |
| 2024-09-13 | 2024-09-11 | 14.555 | 7,625 | -14,021 | 0.00% | 110,978 |
| 2024-09-12 | 2024-09-10 | 14.026 | 21,646 | +2,952 | 0.00% | 303,607 |
| 2024-09-09 | 2024-09-04 | 14.433 | 18,694 | +984 | 0.00% | 269,802 |
| 2024-09-03 | 2024-08-30 | 15.327 | 17,710 | +6,149 | 0.00% | 271,441 |
| 2024-09-02 | 2024-08-29 | 15.794 | 11,561 | +5,412 | 0.00% | 182,600 |
| 2024-08-29 | 2024-08-27 | 16.465 | 6,149 | +1,476 | 0.00% | 101,245 |
| 2024-08-27 | 2024-08-23 | 16.953 | 4,673 | -3,936 | 0.00% | 79,222 |
| 2024-08-26 | 2024-08-22 | 17.116 | 8,609 | -2,952 | 0.00% | 147,350 |
| 2024-08-23 | 2024-08-21 | 17.217 | 11,561 | +492 | 0.00% | 199,051 |
| 2024-08-21 | 2024-08-19 | 16.709 | 11,069 | +492 | 0.00% | 184,955 |
| 2024-08-20 | 2024-08-16 | 15.896 | 10,577 | +1,476 | 0.00% | 168,133 |
| 2024-08-19 | 2024-08-15 | 16.181 | 9,101 | +984 | 0.00% | 147,261 |
| 2024-08-13 | 2024-08-09 | 15.937 | 8,117 | +738 | 0.00% | 129,359 |
| 2024-08-09 | 2024-08-07 | 16.018 | 7,379 | +3,443 | 0.00% | 118,198 |
| 2024-08-08 | 2024-08-06 | 15.977 | 3,936 | +1,722 | 0.00% | 62,887 |
| 2024-08-07 | 2024-08-05 | 16.526 | 2,214 | +1,230 | 0.00% | 36,589 |
| 2024-08-06 | 2024-08-02 | 17.156 | 984 | -1,968 | 0.00% | 16,882 |
| 2024-07-30 | 2024-07-26 | 16.120 | 2,952 | +984 | 0.00% | 47,585 |
| 2024-07-29 | 2024-07-25 | 16.120 | 1,968 | +1,476 | 0.00% | 31,724 |
| 2024-07-23 | 2024-07-19 | 17.380 | 492 | -4,181 | 0.00% | 8,551 |
| 2024-07-19 | 2024-07-17 | 18.112 | 4,673 | -1,230 | 0.00% | 84,637 |
| 2024-07-18 | 2024-07-16 | 17.949 | 5,903 | -6,396 | 0.00% | 105,954 |
| 2024-07-17 | 2024-07-15 | 17.197 | 12,299 | -983 | 0.00% | 211,507 |
| 2024-07-16 | 2024-07-12 | 16.811 | 13,282 | +4,919 | 0.00% | 223,282 |
| 2024-07-15 | 2024-07-11 | 17.258 | 8,363 | +7,871 | 0.00% | 144,329 |
| 2024-07-10 | 2024-07-08 | 17.136 | 492 | -9,839 | 0.00% | 8,431 |
| 2024-07-09 | 2024-07-05 | 17.197 | 10,331 | -984 | 0.00% | 177,663 |
| 2024-07-05 | 2024-07-03 | 16.221 | 11,315 | +9,839 | 0.00% | 183,545 |
| 2024-07-04 | 2024-07-02 | 16.079 | 1,476 | -1,476 | 0.00% | 23,733 |
| 2024-07-03 | 2024-06-28 | 15.794 | 2,952 | +984 | 0.00% | 46,625 |
| 2024-07-02 | 2024-06-27 | 15.612 | 1,968 | +1,476 | 0.00% | 30,724 |
| 2024-06-18 | 2024-06-14 | 16.201 | 492 | -1,476 | 0.00% | 7,971 |
| 2024-06-17 | 2024-06-13 | 16.303 | 1,968 | +1,476 | 0.00% | 32,084 |
| 2024-06-14 | 2024-06-12 | 16.887 | 492 | -8,117 | 0.00% | 8,309 |
| 2024-06-13 | 2024-06-11 | 16.641 | 8,609 | +4,223 | 0.00% | 143,263 |
| 2024-06-11 | 2024-06-06 | 17.626 | 4,386 | +2,924 | 0.00% | 77,308 |
| 2024-06-04 | 2024-05-31 | 17.236 | 1,462 | +975 | 0.00% | 25,199 |
| 2024-05-30 | 2024-05-28 | 18.057 | 487 | -70,179 | 0.00% | 8,794 |
| 2024-05-29 | 2024-05-27 | 18.201 | 70,666 | +1,950 | 0.01% | 1,286,158 |
| 2024-05-27 | 2024-05-23 | 17.400 | 68,716 | +5,604 | 0.01% | 1,195,677 |
| 2024-05-24 | 2024-05-22 | 17.954 | 63,112 | +18,520 | 0.01% | 1,133,131 |
| 2024-05-23 | 2024-05-21 | 18.365 | 44,592 | +37,769 | 0.01% | 818,918 |
| 2024-05-22 | 2024-05-20 | 19.842 | 6,823 | -1,949 | 0.00% | 135,382 |
| 2024-05-09 | 2024-05-07 | 18.365 | 8,772 | -2,437 | 0.00% | 161,095 |
| 2024-05-08 | 2024-05-06 | 17.913 | 11,209 | -1,949 | 0.00% | 200,790 |
| 2024-05-03 | 2024-04-30 | 17.482 | 13,158 | +1,949 | 0.00% | 230,033 |
| 2024-05-02 | 2024-04-29 | 17.523 | 11,209 | +975 | 0.00% | 196,420 |
| 2024-04-30 | 2024-04-26 | 18.221 | 10,234 | -2,924 | 0.00% | 186,474 |
| 2024-04-25 | 2024-04-23 | 16.826 | 13,158 | +2,924 | 0.00% | 221,393 |
| 2024-04-24 | 2024-04-22 | 17.277 | 10,234 | -3,412 | 0.00% | 176,814 |
| 2024-04-22 | 2024-04-18 | 18.590 | 13,646 | +4,874 | 0.00% | 253,684 |
| 2024-04-19 | 2024-04-17 | 18.631 | 8,772 | +243 | 0.00% | 163,435 |
| 2024-04-18 | 2024-04-16 | 18.837 | 8,529 | +488 | 0.00% | 160,658 |
| 2024-04-17 | 2024-04-15 | 19.185 | 8,041 | -2,924 | 0.00% | 154,270 |
| 2024-04-16 | 2024-04-12 | 20.170 | 10,965 | +10,478 | 0.00% | 221,168 |
| 2024-03-19 | 2024-03-15 | 15.779 | 487 | -488 | 0.00% | 7,684 |
| 2024-03-18 | 2024-03-14 | 15.656 | 975 | -1,462 | 0.00% | 15,265 |
| 2024-03-14 | 2024-03-12 | 15.164 | 2,437 | -3,899 | 0.00% | 36,954 |
| 2024-03-12 | 2024-03-08 | 15.143 | 6,336 | +5,849 | 0.00% | 95,947 |
| 2024-02-29 | 2024-02-27 | 12.845 | 487 | -3,899 | 0.00% | 6,256 |
| 2024-02-22 | 2024-02-20 | 12.024 | 4,386 | +3,899 | 0.00% | 52,738 |
| 2024-01-23 | 2024-01-19 | 12.250 | 487 | -4,630 | 0.00% | 5,966 |
| 2024-01-22 | 2024-01-18 | 12.558 | 5,117 | -1,219 | 0.00% | 64,258 |
| 2024-01-19 | 2024-01-17 | 12.476 | 6,336 | +1,950 | 0.00% | 79,046 |
| 2024-01-18 | 2024-01-16 | 14.076 | 4,386 | +975 | 0.00% | 61,738 |
| 2024-01-12 | 2024-01-10 | 14.528 | 3,411 | +1,218 | 0.00% | 49,554 |
| 2024-01-05 | 2024-01-03 | 15.143 | 2,193 | +975 | 0.00% | 33,209 |
| 2024-01-04 | 2024-01-02 | 15.430 | 1,218 | +487 | 0.00% | 18,794 |
| 2023-12-29 | 2023-12-27 | 15.082 | 731 | +244 | 0.00% | 11,025 |
| 2023-12-19 | 2023-12-15 | 14.794 | 487 | -6,336 | 0.00% | 7,205 |
| 2023-12-12 | 2023-12-08 | 14.979 | 6,823 | +4,386 | 0.00% | 102,202 |
| 2023-12-05 | 2023-12-01 | 15.861 | 2,437 | -1,949 | 0.00% | 38,654 |
| 2023-12-04 | 2023-11-30 | 15.820 | 4,386 | -975 | 0.00% | 69,388 |
| 2023-12-01 | 2023-11-29 | 15.656 | 5,361 | -9,016 | 0.00% | 83,933 |
| 2023-11-27 | 2023-11-23 | 15.123 | 14,377 | +2,681 | 0.00% | 217,418 |
| 2023-11-24 | 2023-11-22 | 15.513 | 11,696 | -1,706 | 0.00% | 181,434 |
| 2023-11-07 | 2023-11-03 | 14.856 | 13,402 | +7,310 | 0.00% | 199,099 |
| 2023-11-02 | 2023-10-31 | 15.123 | 6,092 | +1,706 | 0.00% | 92,127 |
| 2023-10-18 | 2023-10-16 | 15.348 | 4,386 | -1,950 | 0.00% | 67,318 |
| 2023-10-16 | 2023-10-12 | 15.471 | 6,336 | -1,462 | 0.00% | 98,027 |
| 2023-10-13 | 2023-10-11 | 15.328 | 7,798 | -487 | 0.00% | 119,526 |
| 2023-10-04 | 2023-09-29 | 15.205 | 8,285 | -4,386 | 0.00% | 125,971 |
| 2023-10-03 | 2023-09-28 | 15.020 | 12,671 | +4,873 | 0.00% | 190,319 |
| 2023-09-26 | 2023-09-22 | 16.067 | 7,798 | +7,311 | 0.00% | 125,287 |
| 2023-08-28 | 2023-08-24 | 16.149 | 487 | -8,529 | 0.00% | 7,864 |
| 2023-08-25 | 2023-08-23 | 15.492 | 9,016 | -1,949 | 0.00% | 139,676 |
| 2023-08-24 | 2023-08-22 | 15.492 | 10,965 | -6,823 | 0.00% | 169,870 |
| 2023-08-23 | 2023-08-21 | 15.082 | 17,788 | +974 | 0.00% | 268,272 |
| 2023-08-17 | 2023-08-15 | 15.389 | 16,814 | +8,773 | 0.00% | 258,757 |
| 2023-08-09 | 2023-08-07 | 15.533 | 8,041 | -1,950 | 0.00% | 124,901 |
| 2023-08-07 | 2023-08-03 | 15.369 | 9,991 | +2,924 | 0.00% | 153,550 |
| 2023-07-27 | 2023-07-25 | 16.313 | 7,067 | -1,949 | 0.00% | 115,282 |
| 2023-07-25 | 2023-07-21 | 16.374 | 9,016 | -487 | 0.00% | 147,631 |
| 2023-07-24 | 2023-07-20 | 16.538 | 9,503 | -3,899 | 0.00% | 157,165 |
| 2023-07-21 | 2023-07-19 | 16.559 | 13,402 | +1,949 | 0.00% | 221,924 |
| 2023-07-19 | 2023-07-14 | 16.108 | 11,453 | +1,462 | 0.00% | 184,480 |
| 2023-07-13 | 2023-07-11 | 15.492 | 9,991 | -3,655 | 0.00% | 154,780 |
| 2023-07-10 | 2023-07-06 | 15.061 | 13,646 | +1,219 | 0.00% | 205,524 |
| 2023-07-07 | 2023-07-05 | 15.287 | 12,427 | -2,193 | 0.00% | 189,969 |
| 2023-07-04 | 2023-06-30 | 14.651 | 14,620 | +974 | 0.00% | 214,193 |
| 2023-06-28 | 2023-06-26 | 15.143 | 13,646 | -243 | 0.00% | 206,644 |
| 2023-06-27 | 2023-06-23 | 14.856 | 13,889 | +13,402 | 0.00% | 206,334 |
| 2023-06-26 | 2023-06-21 | 15.266 | 487 | -2,924 | 0.00% | 7,435 |
| 2023-06-20 | 2023-06-16 | 15.759 | 3,411 | -1,219 | 0.00% | 53,753 |
| 2023-06-19 | 2023-06-15 | 15.348 | 4,630 | +4,143 | 0.00% | 71,063 |
| 2023-06-14 | 2023-06-12 | 16.105 | 487 | -2,437 | 0.00% | 7,843 |
| 2023-06-13 | 2023-06-09 | 16.249 | 2,924 | +2,439 | 0.00% | 47,513 |
| 2023-06-05 | 2023-06-01 | 15.672 | 485 | -970 | 0.00% | 7,601 |
| 2023-06-02 | 2023-05-31 | 15.383 | 1,455 | +970 | 0.00% | 22,383 |
| 2023-06-01 | 2023-05-30 | 15.280 | 485 | -16,246 | 0.00% | 7,411 |
| 2023-05-31 | 2023-05-29 | 15.672 | 16,731 | -4,849 | 0.00% | 262,208 |
| 2023-05-30 | 2023-05-25 | 15.507 | 21,580 | +2,910 | 0.00% | 334,641 |
| 2023-05-23 | 2023-05-19 | 16.043 | 18,670 | +2,182 | 0.00% | 299,525 |
| 2023-05-22 | 2023-05-18 | 15.981 | 16,488 | +1,940 | 0.00% | 263,499 |
| 2023-05-16 | 2023-05-12 | 16.270 | 14,548 | +12,123 | 0.00% | 236,696 |
| 2023-05-15 | 2023-05-11 | 17.239 | 2,425 | +1,940 | 0.00% | 41,805 |
| 2023-05-08 | 2023-05-04 | 18.208 | 485 | -5,577 | 0.00% | 8,831 |
| 2023-05-05 | 2023-05-03 | 17.425 | 6,062 | +2,667 | 0.00% | 105,629 |
| 2023-04-27 | 2023-04-25 | 17.074 | 3,395 | +2,910 | 0.00% | 57,967 |
| 2023-04-11 | 2023-04-04 | 16.270 | 485 | -1,940 | 0.00% | 7,891 |
| 2023-04-06 | 2023-04-03 | 15.734 | 2,425 | +1,940 | 0.00% | 38,155 |
| 2023-04-04 | 2023-03-31 | 16.435 | 485 | -970 | 0.00% | 7,971 |
| 2023-03-31 | 2023-03-29 | 15.672 | 1,455 | +970 | 0.00% | 22,803 |
| 2023-03-27 | 2023-03-23 | 16.291 | 485 | -970 | 0.00% | 7,901 |
| 2023-03-23 | 2023-03-21 | 15.548 | 1,455 | +970 | 0.00% | 22,623 |
| 2023-03-21 | 2023-03-17 | 15.486 | 485 | -970 | 0.00% | 7,511 |
| 2023-03-20 | 2023-03-16 | 14.950 | 1,455 | +970 | 0.00% | 21,753 |
| 2023-03-16 | 2023-03-14 | 15.177 | 485 | -8,244 | 0.00% | 7,361 |
| 2023-03-15 | 2023-03-13 | 15.115 | 8,729 | -1,455 | 0.00% | 131,941 |
| 2023-03-08 | 2023-03-06 | 14.785 | 10,184 | +243 | 0.00% | 150,573 |
| 2023-03-07 | 2023-03-03 | 14.620 | 9,941 | -17,216 | 0.00% | 145,340 |
| 2023-03-02 | 2023-02-28 | 13.857 | 27,157 | +4,850 | 0.00% | 376,323 |
| 2023-03-01 | 2023-02-27 | 13.857 | 22,307 | +4,849 | 0.00% | 309,115 |
| 2023-02-24 | 2023-02-22 | 14.352 | 17,458 | -727 | 0.00% | 250,561 |
| 2023-02-21 | 2023-02-17 | 14.105 | 18,185 | +2,182 | 0.00% | 256,495 |
| 2023-02-20 | 2023-02-16 | 14.249 | 16,003 | +1,212 | 0.00% | 228,029 |
| 2023-02-17 | 2023-02-15 | 14.476 | 14,791 | +728 | 0.00% | 214,114 |
| 2023-02-14 | 2023-02-10 | 14.579 | 14,063 | -2,183 | 0.00% | 205,025 |
| 2023-02-10 | 2023-02-08 | 14.950 | 16,246 | +970 | 0.00% | 242,881 |
| 2023-02-08 | 2023-02-06 | 15.156 | 15,276 | +12,124 | 0.00% | 231,530 |
| 2023-02-06 | 2023-02-02 | 16.538 | 3,152 | +485 | 0.00% | 52,128 |
| 2023-02-03 | 2023-02-01 | 16.064 | 2,667 | +2,182 | 0.00% | 42,842 |
| 2023-02-02 | 2023-01-31 | 15.548 | 485 | -36,856 | 0.00% | 7,541 |
| 2023-02-01 | 2023-01-30 | 15.796 | 37,341 | +485 | 0.00% | 589,827 |
| 2023-01-31 | 2023-01-27 | 16.146 | 36,856 | -29,096 | 0.00% | 595,086 |
| 2023-01-30 | 2023-01-26 | 16.229 | 65,952 | +53,828 | 0.01% | 1,070,317 |
| 2023-01-27 | 2023-01-20 | 16.146 | 12,124 | -969 | 0.00% | 195,757 |
| 2023-01-19 | 2023-01-17 | 15.363 | 13,093 | +12,608 | 0.00% | 201,143 |
| 2023-01-18 | 2023-01-16 | 16.023 | 485 | -4,849 | 0.00% | 7,771 |
| 2023-01-17 | 2023-01-13 | 15.548 | 5,334 | +4,849 | 0.00% | 82,934 |
| 2023-01-09 | 2023-01-05 | 15.548 | 485 | -727 | 0.00% | 7,541 |
| 2023-01-05 | 2023-01-03 | 15.466 | 1,212 | -3,880 | 0.00% | 18,744 |
| 2023-01-04 | 2022-12-30 | 14.930 | 5,092 | -19,398 | 0.00% | 76,022 |
| 2022-12-30 | 2022-12-28 | 15.012 | 24,490 | -23,762 | 0.00% | 367,646 |
| 2022-12-23 | 2022-12-21 | 14.827 | 48,252 | -1,455 | 0.01% | 715,408 |
| 2022-12-21 | 2022-12-19 | 14.723 | 49,707 | +9,699 | 0.01% | 731,856 |
| 2022-12-19 | 2022-12-15 | 15.053 | 40,008 | +485 | 0.00% | 602,254 |
| 2022-12-16 | 2022-12-14 | 15.218 | 39,523 | +32,006 | 0.00% | 601,473 |
| 2022-12-14 | 2022-12-12 | 15.156 | 7,517 | +7,032 | 0.00% | 113,931 |
| 2022-11-04 | 2022-11-02 | 13.342 | 485 | -5,819 | 0.00% | 6,471 |
| 2022-10-31 | 2022-10-27 | 13.136 | 6,304 | -485 | 0.00% | 82,807 |
| 2022-10-27 | 2022-10-25 | 12.455 | 6,789 | -485 | 0.00% | 84,558 |
| 2022-10-26 | 2022-10-24 | 12.599 | 7,274 | -485 | 0.00% | 91,648 |
| 2022-10-24 | 2022-10-20 | 12.806 | 7,759 | -970 | 0.00% | 99,359 |
| 2022-10-21 | 2022-10-19 | 12.620 | 8,729 | +6,789 | 0.00% | 110,160 |
| 2022-10-19 | 2022-10-17 | 12.909 | 1,940 | -970 | 0.00% | 25,043 |
| 2022-10-13 | 2022-10-11 | 12.888 | 2,910 | +970 | 0.00% | 37,504 |
| 2022-10-12 | 2022-10-10 | 13.032 | 1,940 | +970 | 0.00% | 25,283 |
| 2022-10-07 | 2022-10-05 | 14.146 | 970 | -1,940 | 0.00% | 13,722 |
| 2022-09-30 | 2022-09-28 | 12.393 | 2,910 | +485 | 0.00% | 36,064 |
| 2022-09-29 | 2022-09-27 | 12.744 | 2,425 | -2,424 | 0.00% | 30,904 |
| 2022-09-28 | 2022-09-26 | 12.661 | 4,849 | +969 | 0.00% | 61,395 |
| 2022-09-21 | 2022-09-19 | 12.950 | 3,880 | +1,940 | 0.00% | 50,246 |
| 2022-09-20 | 2022-09-16 | 13.280 | 1,940 | +1,455 | 0.00% | 25,763 |
| 2022-09-09 | 2022-09-07 | 13.692 | 485 | -485 | 0.00% | 6,641 |
| 2022-09-05 | 2022-09-01 | 13.651 | 970 | -2,910 | 0.00% | 13,242 |
| 2022-08-31 | 2022-08-29 | 14.105 | 3,880 | +485 | 0.00% | 54,726 |
| 2022-08-26 | 2022-08-24 | 13.651 | 3,395 | +2,910 | 0.00% | 46,346 |
| 2022-08-24 | 2022-08-22 | 13.569 | 485 | -1,455 | 0.00% | 6,581 |
| 2022-08-18 | 2022-08-16 | 13.960 | 1,940 | +970 | 0.00% | 27,083 |
| 2022-08-15 | 2022-08-11 | 14.249 | 970 | +485 | 0.00% | 13,822 |
| 2022-07-22 | 2022-07-20 | 13.301 | 485 | -24,974 | 0.00% | 6,451 |
| 2022-07-20 | 2022-07-18 | 13.383 | 25,459 | -2,425 | 0.00% | 340,719 |
| 2022-07-19 | 2022-07-15 | 12.517 | 27,884 | +14,306 | 0.00% | 349,023 |
| 2022-07-15 | 2022-07-13 | 13.362 | 13,578 | +1,939 | 0.00% | 181,435 |
| 2022-07-14 | 2022-07-12 | 13.259 | 11,639 | -970 | 0.00% | 154,325 |
| 2022-07-08 | 2022-07-06 | 13.507 | 12,609 | +12,124 | 0.00% | 170,307 |
| 2022-06-27 | 2022-06-23 | 14.146 | 485 | -242 | 0.00% | 6,861 |
| 2022-06-15 | 2022-06-13 | 14.249 | 727 | +242 | 0.00% | 10,359 |
| 2022-06-07 | 2022-06-02 | 14.166 | 485 | -970 | 0.00% | 6,870 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,455 | +972 | 0.00% | 20,641 |
| 2022-05-25 | 2022-05-23 | 14.352 | 483 | -37,662 | 0.00% | 6,932 |
| 2022-05-19 | 2022-05-17 | 13.834 | 38,145 | +482 | 0.00% | 527,714 |
| 2022-05-18 | 2022-05-16 | 13.503 | 37,663 | +483 | 0.00% | 508,566 |
| 2022-05-16 | 2022-05-12 | 13.296 | 37,180 | +4,346 | 0.00% | 494,343 |
| 2022-05-13 | 2022-05-11 | 13.731 | 32,834 | -11,589 | 0.00% | 450,839 |
| 2022-05-12 | 2022-05-10 | 13.710 | 44,423 | +3,863 | 0.01% | 609,046 |
| 2022-05-11 | 2022-05-06 | 14.021 | 40,560 | +4,346 | 0.00% | 568,684 |
| 2022-05-06 | 2022-05-04 | 14.394 | 36,214 | +483 | 0.00% | 521,250 |
| 2022-05-05 | 2022-05-03 | 14.580 | 35,731 | +6,760 | 0.00% | 520,957 |
| 2022-05-04 | 2022-04-29 | 15.015 | 28,971 | +965 | 0.00% | 434,997 |
| 2022-05-03 | 2022-04-28 | 14.435 | 28,006 | -27,522 | 0.00% | 404,267 |
| 2022-04-27 | 2022-04-25 | 14.953 | 55,528 | +11,105 | 0.01% | 830,297 |
| 2022-04-25 | 2022-04-21 | 16.278 | 44,423 | +26,557 | 0.01% | 723,127 |
| 2022-04-22 | 2022-04-20 | 16.734 | 17,866 | -2,897 | 0.00% | 298,967 |
| 2022-04-21 | 2022-04-19 | 18.225 | 20,763 | +2,173 | 0.00% | 378,405 |
| 2022-04-20 | 2022-04-14 | 18.329 | 18,590 | -1,931 | 0.00% | 340,727 |
| 2022-04-19 | 2022-04-13 | 18.474 | 20,521 | -7,002 | 0.00% | 379,095 |
| 2022-04-14 | 2022-04-12 | 18.184 | 27,523 | +27,040 | 0.00% | 500,466 |
| 2022-04-12 | 2022-04-08 | 18.204 | 483 | -47,078 | 0.00% | 8,793 |
| 2022-04-11 | 2022-04-07 | 16.920 | 47,561 | +28,971 | 0.01% | 804,743 |
| 2022-04-08 | 2022-04-06 | 16.837 | 18,590 | +8,933 | 0.00% | 313,007 |
| 2022-04-07 | 2022-04-04 | 16.713 | 9,657 | -4,104 | 0.00% | 161,399 |
| 2022-04-06 | 2022-04-01 | 16.568 | 13,761 | -242 | 0.00% | 227,995 |
| 2022-04-04 | 2022-03-31 | 16.216 | 14,003 | -43,457 | 0.00% | 227,074 |
| 2022-04-01 | 2022-03-30 | 16.465 | 57,460 | -29,937 | 0.01% | 946,057 |
| 2022-03-31 | 2022-03-29 | 16.299 | 87,397 | -724 | 0.01% | 1,424,478 |
| 2022-03-30 | 2022-03-28 | 16.113 | 88,121 | -1,690 | 0.01% | 1,419,853 |
| 2022-03-29 | 2022-03-25 | 16.195 | 89,811 | +89,328 | 0.01% | 1,454,523 |
| 2022-03-28 | 2022-03-24 | 15.988 | 483 | -8,691 | 0.00% | 7,722 |
| 2022-03-24 | 2022-03-22 | 15.367 | 9,174 | -966 | 0.00% | 140,977 |
| 2022-03-23 | 2022-03-21 | 14.953 | 10,140 | -483 | 0.00% | 151,621 |
| 2022-03-21 | 2022-03-17 | 15.056 | 10,623 | +5,312 | 0.00% | 159,943 |
| 2022-03-18 | 2022-03-16 | 14.124 | 5,311 | +4,828 | 0.00% | 75,014 |
| 2022-03-17 | 2022-03-15 | 13.834 | 483 | -23,660 | 0.00% | 6,682 |
| 2022-03-16 | 2022-03-14 | 14.849 | 24,143 | +9,657 | 0.00% | 358,505 |
| 2022-03-14 | 2022-03-10 | 15.926 | 14,486 | -2,414 | 0.00% | 230,706 |
| 2022-03-11 | 2022-03-09 | 16.402 | 16,900 | -43,940 | 0.00% | 277,202 |
| 2022-03-10 | 2022-03-08 | 16.009 | 60,840 | +52,631 | 0.01% | 973,987 |
| 2022-03-09 | 2022-03-07 | 16.237 | 8,209 | -1,931 | 0.00% | 133,288 |
| 2022-03-08 | 2022-03-04 | 15.512 | 10,140 | +8,691 | 0.00% | 157,291 |
| 2022-03-07 | 2022-03-03 | 15.491 | 1,449 | +966 | 0.00% | 22,447 |
| 2022-03-04 | 2022-03-02 | 15.574 | 483 | -8,208 | 0.00% | 7,522 |
| 2022-03-02 | 2022-02-28 | 15.326 | 8,691 | -89,570 | 0.00% | 133,194 |
| 2022-03-01 | 2022-02-25 | 15.160 | 98,261 | +5,070 | 0.01% | 1,489,624 |
| 2022-02-28 | 2022-02-24 | 15.698 | 93,191 | -8,933 | 0.01% | 1,462,944 |
| 2022-02-25 | 2022-02-23 | 15.036 | 102,124 | +966 | 0.01% | 1,535,496 |
| 2022-02-24 | 2022-02-22 | 15.408 | 101,158 | +100,675 | 0.01% | 1,558,682 |
| 2022-02-18 | 2022-02-16 | 14.891 | 483 | -966 | 0.00% | 7,192 |
| 2022-02-11 | 2022-02-09 | 14.663 | 1,449 | -15,934 | 0.00% | 21,246 |
| 2022-02-10 | 2022-02-08 | 14.311 | 17,383 | +4,829 | 0.00% | 248,764 |
| 2022-02-07 | 2022-01-31 | 13.544 | 12,554 | +10,623 | 0.00% | 170,037 |
| 2022-02-04 | 2022-01-27 | 13.772 | 1,931 | +965 | 0.00% | 26,594 |
| 2022-01-28 | 2022-01-26 | 14.290 | 966 | +483 | 0.00% | 13,804 |
| 2022-01-26 | 2022-01-24 | 14.559 | 483 | -4,828 | 0.00% | 7,032 |
| 2022-01-25 | 2022-01-21 | 14.539 | 5,311 | -2,415 | 0.00% | 77,214 |
| 2022-01-24 | 2022-01-20 | 14.476 | 7,726 | -4,828 | 0.00% | 111,845 |
| 2022-01-21 | 2022-01-19 | 13.441 | 12,554 | -966 | 0.00% | 168,737 |
| 2022-01-19 | 2022-01-17 | 13.565 | 13,520 | +9,657 | 0.00% | 183,401 |
| 2022-01-14 | 2022-01-12 | 13.710 | 3,863 | -483 | 0.00% | 52,962 |
| 2022-01-10 | 2022-01-06 | 13.317 | 4,346 | +966 | 0.00% | 57,874 |
| 2022-01-07 | 2022-01-05 | 13.337 | 3,380 | +1,931 | 0.00% | 45,080 |
| 2022-01-06 | 2022-01-04 | 13.379 | 1,449 | +966 | 0.00% | 19,386 |
| 2021-12-30 | 2021-12-28 | 13.876 | 483 | -3,863 | 0.00% | 6,702 |
| 2021-12-29 | 2021-12-24 | 13.213 | 4,346 | -1,931 | 0.00% | 57,424 |
| 2021-12-28 | 2021-12-22 | 12.944 | 6,277 | +3,863 | 0.00% | 81,249 |
| 2021-12-23 | 2021-12-21 | 13.047 | 2,414 | -2,897 | 0.00% | 31,496 |
| 2021-12-21 | 2021-12-17 | 13.420 | 5,311 | -3,863 | 0.00% | 71,275 |
| 2021-12-20 | 2021-12-16 | 13.110 | 9,174 | +3,863 | 0.00% | 120,267 |
| 2021-12-17 | 2021-12-15 | 13.151 | 5,311 | +4,828 | 0.00% | 69,845 |
| 2021-12-16 | 2021-12-14 | 13.213 | 483 | -90,052 | 0.00% | 6,382 |
| 2021-12-15 | 2021-12-13 | 13.462 | 90,535 | +3,863 | 0.01% | 1,218,749 |
| 2021-12-14 | 2021-12-10 | 13.834 | 86,672 | +18,348 | 0.01% | 1,199,057 |
| 2021-12-13 | 2021-12-09 | 13.834 | 68,324 | +19,314 | 0.01% | 945,223 |
| 2021-12-10 | 2021-12-08 | 13.607 | 49,010 | -5,794 | 0.01% | 666,860 |
| 2021-12-09 | 2021-12-07 | 13.752 | 54,804 | +966 | 0.01% | 753,641 |
| 2021-12-08 | 2021-12-06 | 13.814 | 53,838 | +13,520 | 0.01% | 743,702 |
| 2021-12-07 | 2021-12-03 | 13.959 | 40,318 | +1,690 | 0.00% | 562,786 |
| 2021-12-06 | 2021-12-02 | 14.228 | 38,628 | +4,587 | 0.00% | 549,596 |
| 2021-12-03 | 2021-12-01 | 14.352 | 34,041 | +1,448 | 0.00% | 488,562 |
| 2021-12-01 | 2021-11-29 | 14.704 | 32,593 | +28,006 | 0.00% | 479,255 |
| 2021-11-29 | 2021-11-25 | 14.932 | 4,587 | +966 | 0.00% | 68,493 |
| 2021-11-26 | 2021-11-24 | 15.056 | 3,621 | -3,139 | 0.00% | 54,519 |
| 2021-11-25 | 2021-11-23 | 15.243 | 6,760 | +5,794 | 0.00% | 103,041 |
| 2021-11-22 | 2021-11-18 | 16.009 | 966 | +483 | 0.00% | 15,465 |
| 2021-11-19 | 2021-11-17 | 15.802 | 483 | -2,897 | 0.00% | 7,632 |
| 2021-11-18 | 2021-11-16 | 15.988 | 3,380 | +966 | 0.00% | 54,040 |
| 2021-11-17 | 2021-11-15 | 15.905 | 2,414 | -4,829 | 0.00% | 38,396 |
| 2021-11-16 | 2021-11-12 | 15.823 | 7,243 | -2,897 | 0.00% | 114,603 |
| 2021-11-15 | 2021-11-11 | 15.926 | 10,140 | -5,794 | 0.00% | 161,491 |
| 2021-11-12 | 2021-11-10 | 15.326 | 15,934 | -11,589 | 0.00% | 244,197 |
| 2021-11-11 | 2021-11-09 | 15.056 | 27,523 | -1,931 | 0.00% | 414,395 |
| 2021-11-10 | 2021-11-08 | 14.994 | 29,454 | +3,863 | 0.00% | 441,639 |
| 2021-11-09 | 2021-11-05 | 14.704 | 25,591 | +5,794 | 0.00% | 376,296 |
| 2021-11-05 | 2021-11-03 | 14.559 | 19,797 | +1,931 | 0.00% | 288,230 |
| 2021-11-03 | 2021-11-01 | 14.642 | 17,866 | -965 | 0.00% | 261,596 |
| 2021-10-21 | 2021-10-19 | 14.953 | 18,831 | -2,415 | 0.00% | 281,576 |
| 2021-10-19 | 2021-10-15 | 14.746 | 21,246 | +19,315 | 0.00% | 313,286 |
| 2021-10-15 | 2021-10-11 | 14.435 | 1,931 | -2,415 | 0.00% | 27,874 |
| 2021-10-06 | 2021-10-04 | 14.787 | 4,346 | -724 | 0.00% | 64,265 |
| 2021-10-05 | 2021-09-30 | 14.269 | 5,070 | -966 | 0.00% | 72,346 |
| 2021-10-04 | 2021-09-29 | 14.269 | 6,036 | -1,690 | 0.00% | 86,130 |
| 2021-09-30 | 2021-09-28 | 14.104 | 7,726 | +1,690 | 0.00% | 108,965 |
| 2021-09-28 | 2021-09-24 | 14.042 | 6,036 | -1,931 | 0.00% | 84,755 |
| 2021-09-27 | 2021-09-23 | 14.352 | 7,967 | -966 | 0.00% | 114,344 |
| 2021-09-23 | 2021-09-20 | 13.938 | 8,933 | +4,104 | 0.00% | 124,508 |
| 2021-09-21 | 2021-09-17 | 14.331 | 4,829 | +483 | 0.00% | 69,207 |
| 2021-09-20 | 2021-09-16 | 14.911 | 4,346 | +3,863 | 0.00% | 64,805 |
| 2021-09-17 | 2021-09-15 | 15.367 | 483 | -199,756 | 0.00% | 7,422 |
| 2021-09-16 | 2021-09-14 | 15.429 | 200,239 | -3,525 | 0.02% | 3,089,508 |
| 2021-09-15 | 2021-09-13 | 15.823 | 203,764 | -20,280 | 0.02% | 3,224,076 |
| 2021-09-14 | 2021-09-10 | 14.746 | 224,044 | -24,384 | 0.03% | 3,303,678 |
| 2021-09-13 | 2021-09-09 | 14.456 | 248,428 | -20,280 | 0.03% | 3,591,206 |
| 2021-09-10 | 2021-09-08 | 14.352 | 268,708 | -6,277 | 0.03% | 3,856,543 |
| 2021-09-09 | 2021-09-07 | 14.352 | 274,985 | -3,863 | 0.03% | 3,946,632 |
| 2021-09-08 | 2021-09-06 | 14.414 | 278,848 | +4,828 | 0.03% | 4,019,399 |
| 2021-09-07 | 2021-09-03 | 13.876 | 274,020 | +8,692 | 0.03% | 3,802,257 |
| 2021-09-06 | 2021-09-02 | 13.710 | 265,328 | +7,243 | 0.03% | 3,637,688 |
| 2021-09-03 | 2021-09-01 | 13.296 | 258,085 | +2,897 | 0.03% | 3,431,486 |
| 2021-09-02 | 2021-08-31 | 13.027 | 255,188 | -5,312 | 0.03% | 3,324,262 |
| 2021-08-31 | 2021-08-27 | 12.944 | 260,500 | +4,829 | 0.03% | 3,371,880 |
| 2021-08-30 | 2021-08-26 | 12.965 | 255,671 | +5,794 | 0.03% | 3,314,669 |
| 2021-08-27 | 2021-08-25 | 13.110 | 249,877 | +966 | 0.03% | 3,275,777 |
| 2021-08-25 | 2021-08-23 | 13.068 | 248,911 | +7,726 | 0.03% | 3,252,804 |
| 2021-08-23 | 2021-08-19 | 13.420 | 241,185 | +11,105 | 0.03% | 3,236,754 |
| 2021-08-19 | 2021-08-17 | 13.876 | 230,080 | -9,657 | 0.03% | 3,192,553 |
| 2021-08-18 | 2021-08-16 | 14.186 | 239,737 | -1,931 | 0.03% | 3,401,027 |
| 2021-08-16 | 2021-08-12 | 14.145 | 241,668 | -4,829 | 0.03% | 3,418,411 |
| 2021-08-12 | 2021-08-10 | 13.752 | 246,497 | +2,897 | 0.03% | 3,389,722 |
| 2021-08-10 | 2021-08-06 | 13.814 | 243,600 | +966 | 0.03% | 3,365,019 |
| 2021-08-05 | 2021-08-03 | 13.834 | 242,634 | +1,931 | 0.03% | 3,356,700 |
| 2021-08-04 | 2021-08-02 | 14.352 | 240,703 | +6,278 | 0.03% | 3,454,611 |
| 2021-08-03 | 2021-07-30 | 14.249 | 234,425 | -242 | 0.03% | 3,340,233 |
| 2021-08-02 | 2021-07-29 | 14.104 | 234,667 | +1,931 | 0.03% | 3,309,661 |
| 2021-07-30 | 2021-07-28 | 13.669 | 232,736 | -15,692 | 0.03% | 3,181,207 |
| 2021-07-27 | 2021-07-23 | 13.379 | 248,428 | -14,003 | 0.03% | 3,323,667 |
| 2021-07-26 | 2021-07-22 | 13.317 | 262,431 | -966 | 0.03% | 3,494,705 |
| 2021-07-23 | 2021-07-21 | 12.902 | 263,397 | +1,932 | 0.03% | 3,398,469 |
| 2021-07-22 | 2021-07-20 | 13.110 | 261,465 | +14,485 | 0.03% | 3,427,691 |
| 2021-07-21 | 2021-07-19 | 13.358 | 246,980 | -24,625 | 0.03% | 3,299,179 |
| 2021-07-20 | 2021-07-16 | 13.255 | 271,605 | +17,383 | 0.03% | 3,599,997 |
| 2021-07-19 | 2021-07-15 | 13.255 | 254,222 | +28,488 | 0.03% | 3,369,593 |
| 2021-07-16 | 2021-07-14 | 13.710 | 225,734 | -966 | 0.03% | 3,094,848 |
| 2021-07-15 | 2021-07-13 | 13.876 | 226,700 | -2,897 | 0.03% | 3,145,652 |
| 2021-07-13 | 2021-07-09 | 14.207 | 229,597 | +2,897 | 0.03% | 3,261,931 |
| 2021-07-12 | 2021-07-08 | 13.917 | 226,700 | +4,829 | 0.03% | 3,155,042 |
| 2021-07-09 | 2021-07-07 | 14.394 | 221,871 | -9,175 | 0.03% | 3,193,521 |
| 2021-07-08 | 2021-07-06 | 14.414 | 231,046 | -4,828 | 0.03% | 3,330,367 |
| 2021-07-07 | 2021-07-05 | 14.166 | 235,874 | -1,449 | 0.03% | 3,341,339 |
| 2021-07-06 | 2021-07-02 | 14.228 | 237,323 | +30,903 | 0.03% | 3,376,610 |
| 2021-07-05 | 2021-06-30 | 14.228 | 206,420 | +20,763 | 0.02% | 2,936,925 |
| 2021-07-02 | 2021-06-29 | 14.331 | 185,657 | +9,898 | 0.02% | 2,660,736 |
| 2021-06-30 | 2021-06-28 | 14.539 | 175,759 | +1,932 | 0.02% | 2,555,283 |
| 2021-06-29 | 2021-06-25 | 14.746 | 173,827 | +22,452 | 0.02% | 2,563,195 |
| 2021-06-28 | 2021-06-24 | 14.331 | 151,375 | +23,902 | 0.02% | 2,169,425 |
| 2021-06-25 | 2021-06-23 | 14.373 | 127,473 | +10,140 | 0.02% | 1,832,154 |
| 2021-06-24 | 2021-06-22 | 14.476 | 117,333 | +16,899 | 0.01% | 1,698,563 |
| 2021-06-23 | 2021-06-21 | 14.580 | 100,434 | +7,485 | 0.01% | 1,464,326 |
| 2021-06-22 | 2021-06-18 | 14.642 | 92,949 | +15,934 | 0.01% | 1,360,970 |
| 2021-06-21 | 2021-06-17 | 14.808 | 77,015 | +34,524 | 0.01% | 1,140,422 |
| 2021-06-18 | 2021-06-16 | 15.160 | 42,491 | +42,008 | 0.01% | 644,158 |
| 2021-06-17 | 2021-06-15 | 15.761 | 483 | -42,491 | 0.00% | 7,613 |
| 2021-06-16 | 2021-06-11 | 16.177 | 42,974 | +5,222 | 0.01% | 695,202 |
| 2021-06-15 | 2021-06-10 | 15.761 | 37,752 | +10,580 | 0.00% | 595,024 |
| 2021-06-11 | 2021-06-09 | 15.990 | 27,172 | +5,771 | 0.00% | 434,483 |
| 2021-06-10 | 2021-06-08 | 16.177 | 21,401 | +13,466 | 0.00% | 346,210 |
| 2021-06-09 | 2021-06-07 | 16.364 | 7,935 | +3,126 | 0.00% | 129,852 |
| 2021-06-08 | 2021-06-04 | 16.593 | 4,809 | -481 | 0.00% | 79,796 |
| 2021-06-07 | 2021-06-03 | 17.071 | 5,290 | +4,809 | 0.00% | 90,308 |
| 2021-06-04 | 2021-06-02 | 17.612 | 481 | -51,753 | 0.00% | 8,471 |
| 2021-06-03 | 2021-06-01 | 17.862 | 52,234 | -6,733 | 0.01% | 932,979 |
| 2021-06-02 | 2021-05-31 | 17.695 | 58,967 | +241 | 0.01% | 1,043,431 |
| 2021-06-01 | 2021-05-28 | 17.508 | 58,726 | +9,378 | 0.01% | 1,028,177 |
| 2021-05-31 | 2021-05-27 | 17.778 | 49,348 | +8,656 | 0.01% | 877,326 |
| 2021-05-28 | 2021-05-26 | 17.924 | 40,692 | -13,466 | 0.00% | 729,359 |
| 2021-05-27 | 2021-05-25 | 17.446 | 54,158 | +13,947 | 0.01% | 944,822 |
| 2021-05-26 | 2021-05-24 | 17.737 | 40,211 | -8,416 | 0.00% | 713,213 |
| 2021-05-25 | 2021-05-21 | 17.300 | 48,627 | -1,924 | 0.01% | 841,252 |
| 2021-05-24 | 2021-05-20 | 17.466 | 50,551 | +14,668 | 0.01% | 882,946 |
| 2021-05-21 | 2021-05-18 | 17.965 | 35,883 | -48,092 | 0.00% | 644,656 |
| 2021-05-20 | 2021-05-17 | 17.342 | 83,975 | -5,771 | 0.01% | 1,456,268 |
| 2021-05-18 | 2021-05-14 | 16.468 | 89,746 | -19,237 | 0.01% | 1,477,970 |
| 2021-05-17 | 2021-05-13 | 16.822 | 108,983 | -14,187 | 0.01% | 1,833,296 |
| 2021-05-14 | 2021-05-12 | 17.321 | 123,170 | +721 | 0.01% | 2,133,415 |
| 2021-05-13 | 2021-05-11 | 17.508 | 122,449 | +20,776 | 0.01% | 2,143,842 |
| 2021-05-12 | 2021-05-10 | 18.298 | 101,673 | -43,764 | 0.01% | 1,860,431 |
| 2021-05-11 | 2021-05-07 | 17.175 | 145,437 | -51,308 | 0.02% | 2,497,930 |
| 2021-05-10 | 2021-05-06 | 15.470 | 196,745 | -16,832 | 0.02% | 3,043,701 |
| 2021-05-07 | 2021-05-05 | 15.138 | 213,577 | +961 | 0.03% | 3,233,041 |
| 2021-05-06 | 2021-05-04 | 15.283 | 212,616 | +2,645 | 0.03% | 3,249,441 |
| 2021-05-05 | 2021-05-03 | 14.867 | 209,971 | +19,718 | 0.03% | 3,121,697 |
| 2021-05-04 | 2021-04-30 | 14.826 | 190,253 | +8,176 | 0.02% | 2,820,632 |
| 2021-05-03 | 2021-04-29 | 15.449 | 182,077 | +6,733 | 0.02% | 2,812,997 |
| 2021-04-30 | 2021-04-28 | 14.950 | 175,344 | +1,683 | 0.02% | 2,621,471 |
| 2021-04-29 | 2021-04-27 | 15.138 | 173,661 | +18,996 | 0.02% | 2,628,809 |
| 2021-04-28 | 2021-04-26 | 15.512 | 154,665 | +7,695 | 0.02% | 2,399,143 |
| 2021-04-26 | 2021-04-22 | 16.032 | 146,970 | -6,252 | 0.02% | 2,356,180 |
| 2021-04-23 | 2021-04-21 | 15.886 | 153,222 | -3,126 | 0.02% | 2,434,108 |
| 2021-04-22 | 2021-04-20 | 15.928 | 156,348 | -962 | 0.02% | 2,490,270 |
| 2021-04-21 | 2021-04-19 | 16.032 | 157,310 | -1,923 | 0.02% | 2,521,948 |
| 2021-04-20 | 2021-04-16 | 15.574 | 159,233 | -2,164 | 0.02% | 2,479,935 |
| 2021-04-19 | 2021-04-15 | 15.179 | 161,397 | -5,050 | 0.02% | 2,449,873 |
| 2021-04-16 | 2021-04-14 | 15.179 | 166,447 | -481 | 0.02% | 2,526,528 |
| 2021-04-15 | 2021-04-13 | 14.555 | 166,928 | +36,791 | 0.02% | 2,429,700 |
| 2021-04-14 | 2021-04-12 | 15.491 | 130,137 | +240 | 0.02% | 2,015,962 |
| 2021-04-13 | 2021-04-09 | 16.136 | 129,897 | -1,635 | 0.02% | 2,095,975 |
| 2021-04-12 | 2021-04-08 | 15.886 | 131,532 | -8,657 | 0.02% | 2,089,537 |
| 2021-04-09 | 2021-04-07 | 15.824 | 140,189 | -3,366 | 0.02% | 2,218,319 |
| 2021-04-08 | 2021-04-01 | 15.221 | 143,555 | +4,328 | 0.02% | 2,185,017 |
| 2021-04-07 | 2021-03-31 | 15.158 | 139,227 | +9,378 | 0.02% | 2,110,456 |
| 2021-04-01 | 2021-03-30 | 15.553 | 129,849 | -962 | 0.02% | 2,019,601 |
| 2021-03-31 | 2021-03-29 | 15.616 | 130,811 | +2,886 | 0.02% | 2,042,723 |
| 2021-03-30 | 2021-03-26 | 15.699 | 127,925 | +240 | 0.02% | 2,008,296 |
| 2021-03-29 | 2021-03-25 | 15.595 | 127,685 | +2,645 | 0.02% | 1,991,253 |
| 2021-03-26 | 2021-03-24 | 15.595 | 125,040 | +3,367 | 0.02% | 1,950,004 |
| 2021-03-25 | 2021-03-23 | 16.136 | 121,673 | +6,733 | 0.01% | 1,963,276 |
| 2021-03-24 | 2021-03-22 | 16.697 | 114,940 | +19,237 | 0.01% | 1,919,164 |
| 2021-03-23 | 2021-03-19 | 16.759 | 95,703 | +10,580 | 0.01% | 1,603,932 |
| 2021-03-22 | 2021-03-18 | 16.926 | 85,123 | -9,138 | 0.01% | 1,440,777 |
| 2021-03-19 | 2021-03-17 | 16.676 | 94,261 | +2,886 | 0.01% | 1,571,925 |
| 2021-03-18 | 2021-03-16 | 16.552 | 91,375 | +3,607 | 0.01% | 1,512,397 |
| 2021-03-17 | 2021-03-15 | 16.468 | 87,768 | +6,252 | 0.01% | 1,445,396 |
| 2021-03-16 | 2021-03-12 | 16.281 | 81,516 | -9,378 | 0.01% | 1,327,180 |
| 2021-03-15 | 2021-03-11 | 17.051 | 90,894 | -5,771 | 0.01% | 1,549,796 |
| 2021-03-11 | 2021-03-09 | 15.512 | 96,665 | -722 | 0.01% | 1,499,455 |
| 2021-03-10 | 2021-03-08 | 15.803 | 97,387 | +20,199 | 0.01% | 1,539,005 |
| 2021-03-09 | 2021-03-05 | 16.011 | 77,188 | -1,924 | 0.01% | 1,235,850 |
| 2021-03-08 | 2021-03-04 | 16.593 | 79,112 | -10,099 | 0.01% | 1,312,715 |
| 2021-03-05 | 2021-03-03 | 16.801 | 89,211 | -8,657 | 0.01% | 1,498,839 |
| 2021-03-04 | 2021-03-02 | 16.323 | 97,868 | -4,568 | 0.01% | 1,597,481 |
| 2021-03-03 | 2021-03-01 | 16.468 | 102,436 | +12,504 | 0.01% | 1,686,954 |
| 2021-03-02 | 2021-02-26 | 16.281 | 89,932 | +25,008 | 0.01% | 1,464,203 |
| 2021-03-01 | 2021-02-25 | 17.342 | 64,924 | -23,085 | 0.01% | 1,125,892 |
| 2021-02-26 | 2021-02-24 | 17.487 | 88,009 | +26,932 | 0.01% | 1,539,035 |
| 2021-02-25 | 2021-02-23 | 18.506 | 61,077 | +19,670 | 0.01% | 1,130,298 |
| 2021-02-24 | 2021-02-22 | 18.173 | 41,407 | -78,872 | 0.01% | 752,507 |
| 2021-02-23 | 2021-02-19 | 17.466 | 120,279 | +3,848 | 0.01% | 2,100,847 |
| 2021-02-22 | 2021-02-18 | 17.051 | 116,431 | +3,847 | 0.01% | 1,985,216 |
| 2021-02-19 | 2021-02-17 | 17.570 | 112,584 | +13,658 | 0.01% | 1,978,148 |
| 2021-02-18 | 2021-02-16 | 17.778 | 98,926 | -23,565 | 0.01% | 1,758,741 |
| 2021-02-17 | 2021-02-11 | 17.030 | 122,491 | -13,466 | 0.01% | 2,085,996 |
| 2021-02-16 | 2021-02-09 | 16.739 | 135,957 | +2,405 | 0.02% | 2,275,741 |
| 2021-02-10 | 2021-02-08 | 16.448 | 133,552 | +7,310 | 0.02% | 2,196,606 |
| 2021-02-09 | 2021-02-05 | 16.115 | 126,242 | +18,035 | 0.02% | 2,034,375 |
| 2021-02-08 | 2021-02-04 | 16.926 | 108,207 | -5,050 | 0.01% | 1,831,492 |
| 2021-02-05 | 2021-02-03 | 17.259 | 113,257 | -1,443 | 0.01% | 1,954,648 |
| 2021-02-04 | 2021-02-02 | 17.404 | 114,700 | -12,744 | 0.01% | 1,996,247 |
| 2021-02-03 | 2021-02-01 | 17.466 | 127,444 | +28,134 | 0.02% | 2,225,994 |
| 2021-02-02 | 2021-01-29 | 17.009 | 99,310 | +23,565 | 0.01% | 1,689,163 |
| 2021-02-01 | 2021-01-28 | 17.487 | 75,745 | +23,565 | 0.01% | 1,324,571 |
| 2021-01-29 | 2021-01-27 | 17.862 | 52,180 | +9,618 | 0.01% | 932,014 |
| 2021-01-28 | 2021-01-26 | 18.361 | 42,562 | -11,542 | 0.01% | 781,462 |
| 2021-01-27 | 2021-01-25 | 17.862 | 54,104 | +12,023 | 0.01% | 966,380 |
| 2021-01-26 | 2021-01-22 | 17.799 | 42,081 | +41,119 | 0.01% | 749,006 |
| 2021-01-25 | 2021-01-21 | 18.818 | 962 | -5,771 | 0.00% | 18,103 |
| 2021-01-22 | 2021-01-20 | 19.005 | 6,733 | -13,466 | 0.00% | 127,962 |
| 2021-01-21 | 2021-01-19 | 18.610 | 20,199 | -19,237 | 0.00% | 375,905 |
| 2021-01-20 | 2021-01-18 | 17.674 | 39,436 | +10,100 | 0.01% | 697,007 |
| 2021-01-19 | 2021-01-15 | 18.049 | 29,336 | +7,695 | 0.00% | 529,476 |
| 2021-01-18 | 2021-01-14 | 17.945 | 21,641 | +20,198 | 0.00% | 388,341 |
| 2021-01-15 | 2021-01-13 | 18.215 | 1,443 | -12,263 | 0.00% | 26,284 |
| 2021-01-14 | 2021-01-12 | 18.381 | 13,706 | -11,542 | 0.00% | 251,935 |
| 2021-01-13 | 2021-01-11 | 18.444 | 25,248 | +10,339 | 0.00% | 465,668 |
| 2021-01-12 | 2021-01-08 | 19.068 | 14,909 | +5,771 | 0.00% | 284,278 |
| 2021-01-11 | 2021-01-07 | 19.255 | 9,138 | +8,657 | 0.00% | 175,949 |
| 2021-01-08 | 2021-01-06 | 19.130 | 481 | -2,885 | 0.00% | 9,201 |
| 2021-01-07 | 2021-01-05 | 19.463 | 3,366 | +2,885 | 0.00% | 65,511 |
| 2021-01-06 | 2021-01-04 | 19.317 | 481 | -2,405 | 0.00% | 9,292 |
| 2021-01-05 | 2020-12-31 | 18.610 | 2,886 | -1,923 | 0.00% | 53,709 |
| 2020-12-30 | 2020-12-28 | 18.506 | 4,809 | +2,404 | 0.00% | 88,996 |
| 2020-12-29 | 2020-12-24 | 18.194 | 2,405 | +1,443 | 0.00% | 43,757 |
| 2020-12-28 | 2020-12-22 | 18.402 | 962 | +481 | 0.00% | 17,703 |
| 2020-12-23 | 2020-12-21 | 19.400 | 481 | -166,639 | 0.00% | 9,332 |
| 2020-12-22 | 2020-12-18 | 18.964 | 167,120 | -39,917 | 0.02% | 3,169,192 |
| 2020-12-21 | 2020-12-17 | 18.693 | 207,037 | -6,492 | 0.03% | 3,870,196 |
| 2020-12-18 | 2020-12-16 | 18.049 | 213,529 | -2,886 | 0.03% | 3,853,913 |
| 2020-12-17 | 2020-12-15 | 17.965 | 216,415 | +9,619 | 0.03% | 3,888,002 |
| 2020-12-16 | 2020-12-14 | 17.550 | 206,796 | -481 | 0.03% | 3,629,192 |
| 2020-12-15 | 2020-12-11 | 17.695 | 207,277 | +21,641 | 0.03% | 3,667,803 |
| 2020-12-14 | 2020-12-10 | 17.778 | 185,636 | +14,668 | 0.03% | 3,300,302 |
| 2020-12-11 | 2020-12-09 | 18.506 | 170,968 | +21,401 | 0.03% | 3,163,954 |
| 2020-12-10 | 2020-12-08 | 18.839 | 149,567 | -46,649 | 0.02% | 2,817,665 |
| 2020-12-09 | 2020-12-07 | 18.756 | 196,216 | +962 | 0.03% | 3,680,157 |
| 2020-12-08 | 2020-12-04 | 18.901 | 195,254 | -12,264 | 0.03% | 3,690,534 |
| 2020-12-07 | 2020-12-03 | 18.631 | 207,518 | +5,050 | 0.03% | 3,866,243 |
| 2020-12-04 | 2020-12-02 | 18.527 | 202,468 | -7,695 | 0.03% | 3,751,107 |
| 2020-12-03 | 2020-12-01 | 18.465 | 210,163 | +17,073 | 0.03% | 3,880,561 |
| 2020-12-02 | 2020-11-30 | 18.215 | 193,090 | +24,527 | 0.03% | 3,517,137 |
| 2020-12-01 | 2020-11-27 | 18.465 | 168,563 | +24,527 | 0.03% | 3,112,437 |
| 2020-11-27 | 2020-11-25 | 18.007 | 144,036 | +19,718 | 0.02% | 2,593,667 |
| 2020-11-26 | 2020-11-24 | 18.548 | 124,318 | +68,291 | 0.02% | 2,305,814 |
| 2020-11-20 | 2020-11-18 | 20.440 | 56,027 | -19,478 | 0.01% | 1,145,187 |
| 2020-11-19 | 2020-11-17 | 19.754 | 75,505 | -2,885 | 0.01% | 1,491,505 |
| 2020-11-18 | 2020-11-16 | 20.024 | 78,390 | +25,489 | 0.01% | 1,569,684 |
| 2020-11-17 | 2020-11-13 | 20.045 | 52,901 | -16,352 | 0.01% | 1,060,392 |
| 2020-11-16 | 2020-11-12 | 19.691 | 69,253 | -1,443 | 0.01% | 1,363,685 |
| 2020-11-13 | 2020-11-11 | 19.379 | 70,696 | +10,581 | 0.01% | 1,370,049 |
| 2020-11-12 | 2020-11-10 | 19.941 | 60,115 | +55,546 | 0.01% | 1,198,745 |
| 2020-11-11 | 2020-11-09 | 21.781 | 4,569 | -2,885 | 0.00% | 99,518 |
| 2020-11-10 | 2020-11-06 | 21.729 | 7,454 | +6,973 | 0.00% | 161,969 |
| 2020-11-09 | 2020-11-05 | 20.066 | 481 | -130,089 | 0.00% | 9,652 |
| 2020-11-06 | 2020-11-04 | 19.878 | 130,570 | +1,442 | 0.02% | 2,595,533 |
| 2020-11-05 | 2020-11-03 | 19.962 | 129,128 | -7,213 | 0.02% | 2,577,609 |
| 2020-11-04 | 2020-11-02 | 19.691 | 136,341 | -8,176 | 0.02% | 2,684,737 |
| 2020-11-03 | 2020-10-30 | 18.943 | 144,517 | -11,302 | 0.02% | 2,737,554 |
| 2020-11-02 | 2020-10-29 | 19.005 | 155,819 | +77,910 | 0.02% | 2,961,365 |
| 2020-10-30 | 2020-10-28 | 19.858 | 77,909 | +721 | 0.01% | 1,547,093 |
| 2020-10-29 | 2020-10-27 | 19.712 | 77,188 | +12,023 | 0.01% | 1,521,540 |
| 2020-10-28 | 2020-10-23 | 19.878 | 65,165 | +1,443 | 0.01% | 1,295,381 |
| 2020-10-27 | 2020-10-22 | 20.149 | 63,722 | +3,126 | 0.01% | 1,283,922 |
| 2020-10-23 | 2020-10-21 | 20.585 | 60,596 | +18,275 | 0.01% | 1,247,396 |
| 2020-10-22 | 2020-10-20 | 20.066 | 42,321 | +15,389 | 0.01% | 849,197 |
| 2020-10-21 | 2020-10-19 | 20.045 | 26,932 | +12,504 | 0.00% | 539,847 |
| 2020-10-20 | 2020-10-16 | 21.001 | 14,428 | +3,848 | 0.00% | 303,007 |
| 2020-10-19 | 2020-10-15 | 21.157 | 10,580 | -5,771 | 0.00% | 223,844 |
| 2020-10-16 | 2020-10-14 | 21.105 | 16,351 | +6,252 | 0.00% | 345,093 |
| 2020-10-15 | 2020-10-12 | 21.677 | 10,099 | +8,656 | 0.00% | 218,917 |
| 2020-10-14 | 2020-10-09 | 21.365 | 1,443 | +962 | 0.00% | 30,830 |
| 2020-10-07 | 2020-10-05 | 19.754 | 481 | -75,024 | 0.00% | 9,502 |
| 2020-10-05 | 2020-09-29 | 19.837 | 75,505 | +16,352 | 0.01% | 1,497,785 |
| 2020-09-30 | 2020-09-28 | 19.629 | 59,153 | +6,733 | 0.01% | 1,161,112 |
| 2020-09-29 | 2020-09-25 | 19.629 | 52,420 | -962 | 0.01% | 1,028,950 |
| 2020-09-28 | 2020-09-24 | 19.463 | 53,382 | +11,301 | 0.01% | 1,038,953 |
| 2020-09-25 | 2020-09-23 | 20.232 | 42,081 | +722 | 0.01% | 851,382 |
| 2020-09-24 | 2020-09-22 | 20.845 | 41,359 | +40,878 | 0.01% | 862,144 |
| 2020-09-23 | 2020-09-21 | 22.197 | 481 | -9,618 | 0.00% | 10,677 |
| 2020-09-22 | 2020-09-18 | 22.457 | 10,099 | +5,867 | 0.00% | 226,792 |
| 2020-09-18 | 2020-09-16 | 22.769 | 4,232 | +3,751 | 0.00% | 96,357 |
| 2020-09-14 | 2020-09-10 | 21.469 | 481 | -119,413 | 0.00% | 10,327 |
| 2020-09-11 | 2020-09-09 | 21.469 | 119,894 | +2,405 | 0.02% | 2,574,026 |
| 2020-09-10 | 2020-09-08 | 21.781 | 117,489 | +14,187 | 0.02% | 2,559,037 |
| 2020-09-09 | 2020-09-07 | 22.041 | 103,302 | -481 | 0.02% | 2,276,879 |
| 2020-09-08 | 2020-09-04 | 22.665 | 103,783 | -2,886 | 0.02% | 2,352,221 |
| 2020-09-07 | 2020-09-03 | 22.301 | 106,669 | -15,389 | 0.02% | 2,378,816 |
| 2020-09-04 | 2020-09-02 | 22.769 | 122,058 | +25,489 | 0.02% | 2,779,110 |
| 2020-09-03 | 2020-09-01 | 23.549 | 96,569 | -3,367 | 0.01% | 2,274,057 |
| 2020-09-02 | 2020-08-31 | 22.665 | 99,936 | -12,023 | 0.01% | 2,265,029 |
| 2020-09-01 | 2020-08-28 | 22.041 | 111,959 | -1,058 | 0.02% | 2,467,688 |
| 2020-08-31 | 2020-08-27 | 22.561 | 113,017 | +11,542 | 0.02% | 2,549,757 |
| 2020-08-28 | 2020-08-26 | 21.417 | 101,475 | +2,405 | 0.02% | 2,173,310 |
| 2020-08-27 | 2020-08-25 | 21.989 | 99,070 | +2,886 | 0.01% | 2,178,451 |
| 2020-08-26 | 2020-08-24 | 22.457 | 96,184 | -2,694 | 0.01% | 2,159,991 |
| 2020-08-25 | 2020-08-21 | 22.457 | 98,878 | +86,807 | 0.01% | 2,220,490 |
| 2020-08-24 | 2020-08-20 | 22.977 | 12,071 | -4,761 | 0.00% | 277,352 |
| 2020-08-21 | 2020-08-19 | 23.600 | 16,832 | +6,733 | 0.00% | 397,244 |
| 2020-08-20 | 2020-08-18 | 23.808 | 10,099 | +9,137 | 0.00% | 240,441 |
| 2020-08-18 | 2020-08-14 | 22.405 | 962 | -252,724 | 0.00% | 21,553 |
| 2020-08-17 | 2020-08-13 | 21.833 | 253,686 | +6,733 | 0.05% | 5,538,742 |
| 2020-08-14 | 2020-08-12 | 22.301 | 246,953 | +60,355 | 0.05% | 5,507,277 |
| 2020-08-13 | 2020-08-11 | 23.133 | 186,598 | +34,146 | 0.04% | 4,316,506 |
| 2020-08-12 | 2020-08-10 | 24.432 | 152,452 | -8,897 | 0.03% | 3,724,743 |
| 2020-08-11 | 2020-08-07 | 25.264 | 161,349 | +63,000 | 0.03% | 4,076,316 |
| 2020-08-10 | 2020-08-06 | 26.252 | 98,349 | -9,378 | 0.02% | 2,581,824 |
| 2020-08-07 | 2020-08-05 | 25.992 | 107,727 | -11,782 | 0.02% | 2,800,012 |
| 2020-08-06 | 2020-08-04 | 24.692 | 119,509 | +4,809 | 0.02% | 2,950,935 |
| 2020-08-05 | 2020-08-03 | 24.848 | 114,700 | +14,668 | 0.02% | 2,850,077 |
| 2020-08-04 | 2020-07-31 | 25.212 | 100,032 | -35,107 | 0.02% | 2,522,006 |
| 2020-08-03 | 2020-07-30 | 23.808 | 135,139 | +23,084 | 0.03% | 3,217,448 |
| 2020-07-31 | 2020-07-29 | 24.952 | 112,055 | +10,821 | 0.02% | 2,796,004 |
| 2020-07-30 | 2020-07-28 | 24.120 | 101,234 | +70,695 | 0.02% | 2,441,798 |
| 2020-07-29 | 2020-07-27 | 25.888 | 30,539 | -13,946 | 0.01% | 790,587 |
| 2020-07-28 | 2020-07-24 | 23.029 | 44,485 | -66,848 | 0.01% | 1,024,431 |
| 2020-07-27 | 2020-07-23 | 22.977 | 111,333 | -7,695 | 0.02% | 2,558,065 |
| 2020-07-24 | 2020-07-22 | 22.041 | 119,028 | -25,730 | 0.02% | 2,623,496 |
| 2020-07-23 | 2020-07-21 | 21.625 | 144,758 | -16,832 | 0.03% | 3,130,410 |
| 2020-07-22 | 2020-07-20 | 20.648 | 161,590 | +722 | 0.03% | 3,336,484 |
| 2020-07-21 | 2020-07-17 | 19.858 | 160,868 | -3,848 | 0.03% | 3,194,467 |
| 2020-07-20 | 2020-07-16 | 19.691 | 164,716 | +8,897 | 0.03% | 3,243,479 |
| 2020-07-17 | 2020-07-15 | 20.669 | 155,819 | +13,947 | 0.03% | 3,220,566 |
| 2020-07-16 | 2020-07-14 | 20.086 | 141,872 | +5,290 | 0.03% | 2,849,700 |
| 2020-07-15 | 2020-07-13 | 21.105 | 136,582 | +241 | 0.03% | 2,882,603 |
| 2020-07-14 | 2020-07-10 | 21.157 | 136,341 | +2,404 | 0.03% | 2,884,604 |
| 2020-07-13 | 2020-07-09 | 21.937 | 133,937 | +112,055 | 0.03% | 2,938,180 |
| 2020-07-10 | 2020-07-08 | 21.053 | 21,882 | -18,756 | 0.00% | 460,689 |
| 2020-07-09 | 2020-07-07 | 18.756 | 40,638 | +13,225 | 0.01% | 762,192 |
| 2020-07-08 | 2020-07-06 | 18.257 | 27,413 | -3,847 | 0.01% | 500,468 |
| 2020-07-07 | 2020-07-03 | 17.466 | 31,260 | -16,351 | 0.01% | 546,001 |
| 2020-07-06 | 2020-07-02 | 17.342 | 47,611 | -65,165 | 0.01% | 825,655 |
| 2020-07-03 | 2020-06-30 | 17.113 | 112,776 | +71,898 | 0.02% | 1,929,931 |
| 2020-07-02 | 2020-06-29 | 17.300 | 40,878 | +40,878 | 0.01% | 707,194 |
| 2020-06-30 | 2020-06-26 | 33.056 | 0 | -48,573 | ||
| 2020-06-29 | 2020-06-24 | 32.983 | 48,573 | +10,970 | 0.01% | 1,602,068 |
| 2020-06-26 | 2020-06-23 | 32.324 | 37,603 | -684 | 0.01% | 1,215,498 |
| 2020-06-24 | 2020-06-22 | 31.959 | 38,287 | -1,880 | 0.01% | 1,223,608 |
| 2020-06-23 | 2020-06-19 | 30.716 | 40,167 | +16,751 | 0.01% | 1,233,753 |
| 2020-06-22 | 2020-06-18 | 30.935 | 23,416 | +16,750 | 0.01% | 724,373 |
| 2020-06-19 | 2020-06-17 | 31.154 | 6,666 | +6,666 | 0.00% | 207,675 |
| 2020-06-18 | 2020-06-16 | 32.251 | 0 | -188,118 | ||
| 2020-06-17 | 2020-06-15 | 31.813 | 188,118 | +513 | 0.06% | 5,984,517 |
| 2020-06-16 | 2020-06-12 | 33.202 | 187,605 | +8,204 | 0.05% | 6,228,877 |
| 2020-06-15 | 2020-06-11 | 33.421 | 179,401 | -6,153 | 0.05% | 5,995,847 |
| 2020-06-12 | 2020-06-10 | 32.324 | 185,554 | -1,709 | 0.05% | 5,997,939 |
| 2020-06-11 | 2020-06-09 | 32.178 | 187,263 | +6,837 | 0.05% | 6,025,792 |
| 2020-06-10 | 2020-06-08 | 32.983 | 180,426 | +34,526 | 0.05% | 5,950,934 |
| 2020-06-09 | 2020-06-05 | 31.886 | 145,900 | +1,367 | 0.04% | 4,652,124 |
| 2020-06-08 | 2020-06-04 | 32.032 | 144,533 | +6,154 | 0.04% | 4,629,676 |
| 2020-06-05 | 2020-06-03 | 33.421 | 138,379 | +7,349 | 0.04% | 4,624,831 |
| 2020-06-03 | 2020-06-01 | 35.177 | 131,030 | -171 | 0.04% | 4,609,197 |
| 2020-06-02 | 2020-05-29 | 33.495 | 131,201 | +171 | 0.04% | 4,394,527 |
| 2020-06-01 | 2020-05-28 | 33.714 | 131,030 | +2,051 | 0.04% | 4,417,547 |
| 2020-05-29 | 2020-05-27 | 33.129 | 128,979 | +2,564 | 0.04% | 4,272,939 |
| 2020-05-28 | 2020-05-26 | 35.542 | 126,415 | -854 | 0.04% | 4,493,082 |
| 2020-05-27 | 2020-05-25 | 35.323 | 127,269 | +4,273 | 0.04% | 4,495,513 |
| 2020-05-26 | 2020-05-22 | 35.762 | 122,996 | +6,324 | 0.04% | 4,398,548 |
| 2020-05-25 | 2020-05-21 | 36.347 | 116,672 | +6,837 | 0.03% | 4,240,651 |
| 2020-05-21 | 2020-05-19 | 35.689 | 109,835 | +7,691 | 0.03% | 3,919,855 |
| 2020-05-20 | 2020-05-18 | 37.151 | 102,144 | -11,451 | 0.03% | 3,794,775 |
| 2020-05-19 | 2020-05-15 | 34.299 | 113,595 | -6,325 | 0.03% | 3,896,203 |
| 2020-05-18 | 2020-05-14 | 32.471 | 119,920 | -6,837 | 0.04% | 3,893,893 |
| 2020-05-15 | 2020-05-13 | 31.959 | 126,757 | +7,179 | 0.04% | 4,051,006 |
| 2020-05-14 | 2020-05-12 | 32.690 | 119,578 | +3,419 | 0.04% | 3,909,023 |
| 2020-05-13 | 2020-05-11 | 33.275 | 116,159 | +2,734 | 0.03% | 3,865,216 |
| 2020-05-11 | 2020-05-07 | 32.690 | 113,425 | +684 | 0.03% | 3,707,881 |
| 2020-05-08 | 2020-05-06 | 33.129 | 112,741 | +5,812 | 0.03% | 3,734,991 |
| 2020-05-07 | 2020-05-05 | 34.299 | 106,929 | -5,299 | 0.03% | 3,667,565 |
| 2020-05-05 | 2020-04-29 | 33.714 | 112,228 | +1,709 | 0.03% | 3,783,656 |
| 2020-05-04 | 2020-04-28 | 33.421 | 110,519 | +9,059 | 0.03% | 3,693,708 |
| 2020-04-29 | 2020-04-27 | 34.811 | 101,460 | -684 | 0.03% | 3,531,923 |
| 2020-04-28 | 2020-04-24 | 33.348 | 102,144 | -14,186 | 0.03% | 3,406,334 |
| 2020-04-27 | 2020-04-23 | 32.617 | 116,330 | +6,837 | 0.03% | 3,794,338 |
| 2020-04-24 | 2020-04-22 | 32.398 | 109,493 | -1,539 | 0.03% | 3,547,313 |
| 2020-04-23 | 2020-04-21 | 31.886 | 111,032 | -3,418 | 0.03% | 3,540,333 |
| 2020-04-22 | 2020-04-20 | 31.520 | 114,450 | +2,051 | 0.03% | 3,607,468 |
| 2020-04-21 | 2020-04-17 | 31.301 | 112,399 | +1,196 | 0.03% | 3,518,161 |
| 2020-04-20 | 2020-04-16 | 31.520 | 111,203 | +6,496 | 0.03% | 3,505,123 |
| 2020-04-16 | 2020-04-14 | 30.789 | 104,707 | +2,051 | 0.03% | 3,223,794 |
| 2020-04-15 | 2020-04-09 | 29.692 | 102,656 | -3,419 | 0.03% | 3,048,034 |
| 2020-04-14 | 2020-04-08 | 29.472 | 106,075 | +1,368 | 0.03% | 3,126,278 |
| 2020-04-09 | 2020-04-07 | 29.253 | 104,707 | -14,871 | 0.03% | 3,062,987 |
| 2020-04-08 | 2020-04-06 | 27.498 | 119,578 | +5,470 | 0.04% | 3,288,127 |
| 2020-04-03 | 2020-04-01 | 26.913 | 114,108 | +2,051 | 0.03% | 3,070,955 |
| 2020-04-02 | 2020-03-31 | 27.234 | 112,057 | +1,025 | 0.03% | 3,051,815 |
| 2020-04-01 | 2020-03-30 | 27.381 | 111,032 | -2,974 | 0.03% | 3,040,139 |
| 2020-03-31 | 2020-03-27 | 27.937 | 114,006 | +171 | 0.03% | 3,184,935 |
| 2020-03-30 | 2020-03-26 | 26.913 | 113,835 | -342 | 0.03% | 3,063,607 |
| 2020-03-27 | 2020-03-25 | 26.913 | 114,177 | -7,520 | 0.03% | 3,072,811 |
| 2020-03-26 | 2020-03-24 | 26.064 | 121,697 | +1,709 | 0.04% | 3,171,955 |
| 2020-03-25 | 2020-03-23 | 23.168 | 119,988 | -6,837 | 0.04% | 2,779,921 |
| 2020-03-24 | 2020-03-20 | 24.221 | 126,825 | -2,051 | 0.04% | 3,071,883 |
| 2020-03-23 | 2020-03-19 | 22.408 | 128,876 | -2,051 | 0.04% | 2,887,821 |
| 2020-03-20 | 2020-03-18 | 22.964 | 130,927 | +1,026 | 0.04% | 3,006,549 |
| 2020-03-19 | 2020-03-17 | 23.958 | 129,901 | -21,195 | 0.04% | 3,112,188 |
| 2020-03-18 | 2020-03-16 | 23.929 | 151,096 | -2,735 | 0.04% | 3,615,561 |
| 2020-03-17 | 2020-03-13 | 24.631 | 153,831 | -683 | 0.05% | 3,789,007 |
| 2020-03-16 | 2020-03-12 | 26.064 | 154,514 | +7,349 | 0.05% | 4,027,309 |
| 2020-03-13 | 2020-03-11 | 27.498 | 147,165 | +6,837 | 0.04% | 4,046,708 |
| 2020-03-12 | 2020-03-10 | 27.410 | 140,328 | +9,401 | 0.04% | 3,846,391 |
| 2020-03-11 | 2020-03-09 | 28.726 | 130,927 | -8,546 | 0.04% | 3,761,059 |
| 2020-03-10 | 2020-03-06 | 29.399 | 139,473 | -13,503 | 0.04% | 4,100,395 |
| 2020-03-09 | 2020-03-05 | 28.112 | 152,976 | +3,418 | 0.04% | 4,300,472 |
| 2020-03-06 | 2020-03-04 | 28.054 | 149,558 | +11,452 | 0.04% | 4,195,635 |
| 2020-03-05 | 2020-03-03 | 27.820 | 138,106 | +4,786 | 0.04% | 3,842,046 |
| 2020-03-04 | 2020-03-02 | 28.229 | 133,320 | +3,589 | 0.04% | 3,763,501 |
| 2020-03-03 | 2020-02-28 | 27.790 | 129,731 | +18,289 | 0.04% | 3,605,262 |
| 2020-03-02 | 2020-02-27 | 29.472 | 111,442 | +513 | 0.03% | 3,284,456 |
| 2020-02-28 | 2020-02-26 | 29.194 | 110,929 | +4,444 | 0.03% | 3,238,509 |
| 2020-02-27 | 2020-02-25 | 29.253 | 106,485 | -4,957 | 0.03% | 3,114,999 |
| 2020-02-26 | 2020-02-24 | 31.301 | 111,442 | -2,735 | 0.03% | 3,488,206 |
| 2020-02-25 | 2020-02-21 | 29.399 | 114,177 | -10,426 | 0.03% | 3,356,713 |
| 2020-02-24 | 2020-02-20 | 28.580 | 124,603 | -9,572 | 0.04% | 3,561,169 |
| 2020-02-21 | 2020-02-19 | 28.141 | 134,175 | -1,025 | 0.04% | 3,775,862 |
| 2020-02-20 | 2020-02-18 | 27.498 | 135,200 | -70,249 | 0.04% | 3,717,697 |
| 2020-02-19 | 2020-02-17 | 26.883 | 205,449 | -17,776 | 0.06% | 5,523,178 |
| 2020-02-18 | 2020-02-14 | 26.386 | 223,225 | +75,377 | 0.07% | 5,890,048 |
| 2020-02-17 | 2020-02-13 | 26.854 | 147,848 | -71,788 | 0.04% | 3,970,339 |
| 2020-02-14 | 2020-02-12 | 26.328 | 219,636 | +79,992 | 0.06% | 5,782,498 |
| 2020-02-13 | 2020-02-11 | 26.562 | 139,644 | -3,931 | 0.04% | 3,709,177 |
| 2020-02-12 | 2020-02-10 | 26.766 | 143,575 | +854 | 0.04% | 3,842,991 |
| 2020-02-11 | 2020-02-07 | 26.532 | 142,721 | -12,306 | 0.04% | 3,786,733 |
| 2020-02-07 | 2020-02-05 | 26.562 | 155,027 | +23,929 | 0.05% | 4,117,775 |
| 2020-02-06 | 2020-02-04 | 26.123 | 131,098 | -1,196 | 0.04% | 3,424,656 |
| 2020-02-05 | 2020-02-03 | 26.064 | 132,294 | +125,799 | 0.04% | 3,448,159 |
| 2020-02-04 | 2020-01-31 | 27.732 | 6,495 | +4,102 | 0.00% | 180,118 |
| 2020-02-03 | 2020-01-30 | 28.697 | 2,393 | +2,051 | 0.00% | 68,672 |
| 2020-01-31 | 2020-01-29 | 27.059 | 342 | +342 | 0.00% | 9,254 |
| 2020-01-23 | 2020-01-21 | 27.234 | 0 | -62,387 | ||
| 2020-01-22 | 2020-01-20 | 27.790 | 62,387 | -1,367 | 0.02% | 1,733,753 |
| 2020-01-21 | 2020-01-17 | 27.322 | 63,754 | +1,367 | 0.02% | 1,741,902 |
| 2020-01-20 | 2020-01-16 | 27.264 | 62,387 | -1,367 | 0.02% | 1,700,903 |
| 2020-01-17 | 2020-01-15 | 27.527 | 63,754 | -2,051 | 0.02% | 1,754,957 |
| 2020-01-15 | 2020-01-13 | 27.234 | 65,805 | +2,563 | 0.02% | 1,792,165 |
| 2020-01-14 | 2020-01-10 | 27.147 | 63,242 | +1,539 | 0.02% | 1,716,813 |
| 2020-01-13 | 2020-01-09 | 27.673 | 61,703 | +6,666 | 0.02% | 1,707,524 |
| 2020-01-10 | 2020-01-08 | 29.326 | 55,037 | -1,880 | 0.02% | 1,614,019 |
| 2020-01-09 | 2020-01-07 | 28.843 | 56,917 | -3,077 | 0.02% | 1,641,680 |
| 2020-01-08 | 2020-01-06 | 28.990 | 59,994 | +25,297 | 0.02% | 1,739,206 |
| 2020-01-07 | 2020-01-03 | 27.937 | 34,697 | -12,820 | 0.01% | 969,315 |
| 2020-01-06 | 2020-01-02 | 26.503 | 47,517 | +1,026 | 0.01% | 1,259,351 |
| 2020-01-03 | 2019-12-31 | 27.088 | 46,491 | -3,760 | 0.01% | 1,259,358 |
| 2020-01-02 | 2019-12-27 | 26.328 | 50,251 | -10,769 | 0.01% | 1,322,990 |
| 2019-12-30 | 2019-12-24 | 25.392 | 61,020 | +10,256 | 0.02% | 1,549,392 |
| 2019-12-27 | 2019-12-20 | 24.397 | 50,764 | +2,735 | 0.01% | 1,238,487 |
| 2019-12-23 | 2019-12-19 | 24.689 | 48,029 | -1,368 | 0.01% | 1,185,811 |
| 2019-12-19 | 2019-12-17 | 24.397 | 49,397 | -1,367 | 0.01% | 1,205,136 |
| 2019-12-18 | 2019-12-16 | 24.309 | 50,764 | -64,951 | 0.01% | 1,234,032 |
| 2019-12-16 | 2019-12-12 | 24.631 | 115,715 | -684 | 0.03% | 2,850,173 |
| 2019-12-13 | 2019-12-11 | 24.309 | 116,399 | +1,710 | 0.03% | 2,829,565 |
| 2019-12-12 | 2019-12-10 | 24.192 | 114,689 | +4,786 | 0.03% | 2,774,577 |
| 2019-12-06 | 2019-12-04 | 25.713 | 109,903 | -18,631 | 0.03% | 2,825,972 |
| 2019-12-04 | 2019-12-02 | 23.373 | 128,534 | -342 | 0.04% | 3,004,238 |
| 2019-12-03 | 2019-11-29 | 23.578 | 128,876 | -1,025 | 0.04% | 3,038,621 |
| 2019-12-02 | 2019-11-28 | 23.051 | 129,901 | -68,370 | 0.04% | 2,994,389 |
| 2019-11-29 | 2019-11-27 | 23.227 | 198,271 | -2,734 | 0.06% | 4,605,207 |
| 2019-11-28 | 2019-11-26 | 22.993 | 201,005 | +683 | 0.06% | 4,621,669 |
| 2019-11-27 | 2019-11-25 | 23.081 | 200,322 | +16,409 | 0.06% | 4,623,545 |
| 2019-11-25 | 2019-11-21 | 24.134 | 183,913 | -6,837 | 0.05% | 4,438,496 |
| 2019-11-21 | 2019-11-19 | 22.905 | 190,750 | +70,078 | 0.06% | 4,369,138 |
| 2019-11-20 | 2019-11-18 | 22.817 | 120,672 | +2,735 | 0.04% | 2,753,408 |
| 2019-11-15 | 2019-11-13 | 23.987 | 117,937 | +2,051 | 0.03% | 2,829,003 |
| 2019-11-14 | 2019-11-12 | 23.402 | 115,886 | +9,572 | 0.03% | 2,712,005 |
| 2019-11-13 | 2019-11-11 | 24.455 | 106,314 | +342 | 0.03% | 2,599,957 |
| 2019-11-12 | 2019-11-08 | 24.017 | 105,972 | +1,367 | 0.03% | 2,545,094 |
| 2019-11-11 | 2019-11-07 | 24.777 | 104,605 | -58,797 | 0.03% | 2,591,823 |
| 2019-11-08 | 2019-11-06 | 24.748 | 163,402 | +56,404 | 0.05% | 4,043,870 |
| 2019-11-07 | 2019-11-05 | 25.743 | 106,998 | -683 | 0.03% | 2,754,405 |
| 2019-11-06 | 2019-11-04 | 27.088 | 107,681 | +68,369 | 0.03% | 2,916,886 |
| 2019-11-05 | 2019-11-01 | 27.205 | 39,312 | +5,811 | 0.01% | 1,069,492 |
| 2019-11-01 | 2019-10-30 | 27.030 | 33,501 | -6,153 | 0.01% | 905,522 |
| 2019-10-31 | 2019-10-29 | 27.439 | 39,654 | +24,271 | 0.01% | 1,088,076 |
| 2019-10-29 | 2019-10-25 | 28.229 | 15,383 | -1,367 | 0.00% | 434,248 |
| 2019-10-28 | 2019-10-24 | 27.498 | 16,750 | +7,520 | 0.00% | 460,587 |
| 2019-10-25 | 2019-10-23 | 27.878 | 9,230 | -684 | 0.00% | 257,314 |
| 2019-10-24 | 2019-10-22 | 27.644 | 9,914 | +7,521 | 0.00% | 274,063 |
| 2019-10-22 | 2019-10-18 | 27.586 | 2,393 | -684 | 0.00% | 66,012 |
| 2019-10-21 | 2019-10-17 | 27.469 | 3,077 | -683 | 0.00% | 84,521 |
| 2019-10-18 | 2019-10-16 | 27.351 | 3,760 | -8,546 | 0.00% | 102,842 |
| 2019-10-17 | 2019-10-15 | 27.790 | 12,306 | +341 | 0.00% | 341,987 |
| 2019-10-16 | 2019-10-14 | 27.790 | 11,965 | +5,470 | 0.00% | 332,511 |
| 2019-10-15 | 2019-10-11 | 28.668 | 6,495 | +3,418 | 0.00% | 186,198 |
| 2019-10-14 | 2019-10-10 | 29.399 | 3,077 | +855 | 0.00% | 90,461 |
| 2019-10-11 | 2019-10-09 | 30.057 | 2,222 | -684 | 0.00% | 66,788 |
| 2019-10-10 | 2019-10-08 | 28.902 | 2,906 | -1,709 | 0.00% | 83,989 |
| 2019-10-09 | 2019-10-04 | 29.545 | 4,615 | -68,369 | 0.00% | 136,352 |
| 2019-10-03 | 2019-09-30 | 28.405 | 72,984 | -5,641 | 0.02% | 2,073,081 |
| 2019-10-02 | 2019-09-27 | 27.586 | 78,625 | +684 | 0.02% | 2,168,911 |
| 2019-09-30 | 2019-09-26 | 27.703 | 77,941 | +4,102 | 0.02% | 2,159,163 |
| 2019-09-27 | 2019-09-25 | 28.931 | 73,839 | -96,058 | 0.02% | 2,136,247 |
| 2019-09-26 | 2019-09-24 | 28.931 | 169,897 | -3,248 | 0.05% | 4,915,316 |
| 2019-09-25 | 2019-09-23 | 28.112 | 173,145 | -1,367 | 0.05% | 4,867,465 |
| 2019-09-23 | 2019-09-19 | 27.410 | 174,512 | -6,837 | 0.05% | 4,783,374 |
| 2019-09-20 | 2019-09-18 | 27.205 | 181,349 | -13,674 | 0.05% | 4,933,641 |
| 2019-09-18 | 2019-09-16 | 27.849 | 195,023 | +5,811 | 0.06% | 5,431,156 |
| 2019-09-16 | 2019-09-12 | 26.737 | 189,212 | -3,418 | 0.06% | 5,058,996 |
| 2019-09-13 | 2019-09-11 | 27.059 | 192,630 | +91,956 | 0.06% | 5,212,369 |
| 2019-09-12 | 2019-09-10 | 26.035 | 100,674 | +53,670 | 0.03% | 2,621,059 |
| 2019-09-11 | 2019-09-09 | 26.913 | 47,004 | +34,185 | 0.01% | 1,265,005 |
| 2019-09-10 | 2019-09-06 | 26.971 | 12,819 | -215,534 | 0.00% | 345,744 |
| 2019-09-09 | 2019-09-05 | 28.405 | 228,353 | +1,709 | 0.07% | 6,486,276 |
| 2019-09-06 | 2019-09-04 | 28.756 | 226,644 | +215,192 | 0.07% | 6,517,292 |
| 2019-09-04 | 2019-09-02 | 28.492 | 11,452 | -8,204 | 0.00% | 326,295 |
| 2019-09-03 | 2019-08-30 | 28.785 | 19,656 | +15,041 | 0.01% | 565,796 |
| 2019-09-02 | 2019-08-29 | 29.838 | 4,615 | -684 | 0.00% | 137,702 |
| 2019-08-30 | 2019-08-28 | 29.619 | 5,299 | +5,299 | 0.00% | 156,949 |
| 2019-08-29 | 2019-08-27 | 29.692 | 0 | -8,033 | ||
| 2019-08-28 | 2019-08-26 | 28.522 | 8,033 | +6,666 | 0.00% | 229,114 |
| 2019-08-27 | 2019-08-23 | 27.205 | 1,367 | -79,445 | 0.00% | 37,190 |
| 2019-08-26 | 2019-08-22 | 27.673 | 80,812 | +36,748 | 0.02% | 2,236,333 |
| 2019-08-23 | 2019-08-21 | 27.907 | 44,064 | +1,162 | 0.01% | 1,229,707 |
| 2019-08-22 | 2019-08-20 | 29.019 | 42,902 | -3,589 | 0.01% | 1,244,969 |
| 2019-08-21 | 2019-08-19 | 27.615 | 46,491 | -855 | 0.01% | 1,283,838 |
| 2019-08-20 | 2019-08-16 | 29.165 | 47,346 | -2,734 | 0.01% | 1,380,854 |
| 2019-08-19 | 2019-08-15 | 28.814 | 50,080 | +11,964 | 0.02% | 1,443,012 |
| 2019-08-16 | 2019-08-14 | 28.375 | 38,116 | -82,385 | 0.02% | 1,081,555 |
| 2019-08-15 | 2019-08-13 | 28.960 | 120,501 | -206,817 | 0.05% | 3,489,758 |
| 2019-08-14 | 2019-08-12 | 25.860 | 327,318 | +4,786 | 0.13% | 8,464,311 |
| 2019-08-13 | 2019-08-09 | 26.328 | 322,532 | -171 | 0.13% | 8,491,507 |
| 2019-08-12 | 2019-08-08 | 26.006 | 322,703 | -6,153 | 0.13% | 8,392,169 |
| 2019-08-09 | 2019-08-07 | 25.889 | 328,856 | -1,025 | 0.13% | 8,513,703 |
| 2019-08-08 | 2019-08-06 | 23.490 | 329,881 | +205,791 | 0.14% | 7,748,940 |
| 2019-08-07 | 2019-08-05 | 23.519 | 124,090 | -1,367 | 0.05% | 2,918,517 |
| 2019-08-06 | 2019-08-02 | 21.998 | 125,457 | +5,469 | 0.05% | 2,759,829 |
| 2019-08-05 | 2019-08-01 | 21.559 | 119,988 | -6,837 | 0.05% | 2,586,871 |
| 2019-08-02 | 2019-07-31 | 22.583 | 126,825 | -684 | 0.05% | 2,864,123 |
| 2019-07-25 | 2019-07-23 | 22.261 | 127,509 | +114,177 | 0.05% | 2,838,540 |
| 2019-07-24 | 2019-07-22 | 22.466 | 13,332 | +855 | 0.01% | 299,520 |
| 2019-07-23 | 2019-07-19 | 22.144 | 12,477 | -6,154 | 0.01% | 276,297 |
| 2019-07-22 | 2019-07-18 | 21.150 | 18,631 | +5,128 | 0.01% | 394,043 |
| 2019-07-19 | 2019-07-17 | 21.150 | 13,503 | +6,837 | 0.01% | 285,587 |
| 2019-07-18 | 2019-07-16 | 21.501 | 6,666 | +2,735 | 0.00% | 143,325 |
| 2019-07-16 | 2019-07-12 | 21.647 | 3,931 | +1,709 | 0.00% | 85,095 |
| 2019-07-15 | 2019-07-11 | 22.115 | 2,222 | +2,222 | 0.00% | 49,140 |
| 2019-07-12 | 2019-07-10 | 21.676 | 0 | -31,450 | ||
| 2019-07-11 | 2019-07-09 | 21.618 | 31,450 | +684 | 0.01% | 679,884 |
| 2019-07-10 | 2019-07-08 | 22.174 | 30,766 | -1,368 | 0.01% | 682,197 |
| 2019-07-08 | 2019-07-04 | 21.969 | 32,134 | +6,837 | 0.01% | 705,950 |
| 2019-07-05 | 2019-07-03 | 23.256 | 25,297 | +25,297 | 0.01% | 588,309 |
| 2019-07-04 | 2019-07-02 | 43.133 | 0 | -1,367 | ||
| 2019-07-03 | 2019-06-28 | 42.825 | 1,367 | +1,124 | 0.00% | 58,541 |
| 2019-07-02 | 2019-06-27 | 42.825 | 243 | +243 | 0.00% | 10,406 |
| 2019-06-27 | 2019-06-25 | 46.325 | 0 | -729 | ||
| 2019-06-26 | 2019-06-24 | 43.648 | 729 | -1,214 | 0.00% | 31,820 |
| 2019-06-25 | 2019-06-21 | 43.236 | 1,943 | -2,671 | 0.00% | 84,008 |
| 2019-06-24 | 2019-06-20 | 41.486 | 4,614 | +2,914 | 0.00% | 191,418 |
| 2019-06-19 | 2019-06-17 | 40.683 | 1,700 | +486 | 0.00% | 69,162 |
| 2019-06-18 | 2019-06-14 | 42.310 | 1,214 | +1,093 | 0.00% | 51,364 |
| 2019-06-14 | 2019-06-12 | 40.848 | 121 | +121 | 0.00% | 4,943 |
| 2019-06-10 | 2019-06-05 | 39.242 | 0 | -729 | ||
| 2019-06-06 | 2019-06-04 | 38.707 | 729 | +729 | 0.00% | 28,217 |
| 2019-05-28 | 2019-05-24 | 34.795 | 0 | -20,278 | ||
| 2019-05-27 | 2019-05-23 | 34.466 | 20,278 | -364 | 0.01% | 698,894 |
| 2019-05-24 | 2019-05-22 | 35.330 | 20,642 | -486 | 0.01% | 729,289 |
| 2019-05-23 | 2019-05-21 | 34.836 | 21,128 | -2,307 | 0.01% | 736,019 |
| 2019-05-22 | 2019-05-20 | 34.919 | 23,435 | -850 | 0.01% | 818,317 |
| 2019-05-20 | 2019-05-16 | 37.101 | 24,285 | +1,093 | 0.01% | 900,997 |
| 2019-05-17 | 2019-05-15 | 37.430 | 23,192 | +2,307 | 0.01% | 868,086 |
| 2019-05-16 | 2019-05-14 | 38.995 | 20,885 | -607 | 0.01% | 814,414 |
| 2019-05-15 | 2019-05-10 | 37.883 | 21,492 | -2,307 | 0.01% | 814,189 |
| 2019-05-14 | 2019-05-09 | 37.719 | 23,799 | -1,093 | 0.01% | 897,666 |
| 2019-05-10 | 2019-05-08 | 37.636 | 24,892 | -1,457 | 0.01% | 936,842 |
| 2019-05-09 | 2019-05-07 | 36.030 | 26,349 | +4,371 | 0.02% | 949,364 |
| 2019-05-08 | 2019-05-06 | 35.495 | 21,978 | +2,914 | 0.01% | 780,110 |
| 2019-04-18 | 2019-04-16 | 35.989 | 19,064 | +972 | 0.01% | 686,098 |
| 2019-04-16 | 2019-04-12 | 36.854 | 18,092 | +5,828 | 0.01% | 666,761 |
| 2019-04-15 | 2019-04-11 | 38.583 | 12,264 | +9,714 | 0.01% | 473,186 |
| 2019-04-08 | 2019-04-03 | 38.336 | 2,550 | +607 | 0.00% | 97,758 |
| 2019-04-04 | 2019-04-02 | 38.460 | 1,943 | -2,671 | 0.00% | 74,727 |
| 2019-04-02 | 2019-03-29 | 38.501 | 4,614 | -1,093 | 0.00% | 177,644 |
| 2019-04-01 | 2019-03-28 | 40.478 | 5,707 | +486 | 0.00% | 231,005 |
| 2019-03-28 | 2019-03-26 | 41.795 | 5,221 | +2,550 | 0.00% | 218,213 |
| 2019-03-27 | 2019-03-25 | 43.545 | 2,671 | -1,093 | 0.00% | 116,309 |
| 2019-03-25 | 2019-03-21 | 43.751 | 3,764 | +243 | 0.00% | 164,679 |
| 2019-03-22 | 2019-03-20 | 42.310 | 3,521 | +850 | 0.00% | 148,973 |
| 2019-03-11 | 2019-03-07 | 43.236 | 2,671 | +2,671 | 0.00% | 115,484 |
| 2019-02-01 | 2019-01-30 | 41.692 | 0 | -6,557 | ||
| 2019-01-31 | 2019-01-29 | 41.589 | 6,557 | +1,700 | 0.00% | 272,701 |
| 2019-01-30 | 2019-01-28 | 40.725 | 4,857 | -729 | 0.00% | 197,799 |
| 2019-01-18 | 2019-01-16 | 39.489 | 5,586 | +4,857 | 0.00% | 220,587 |
| 2019-01-16 | 2019-01-14 | 41.178 | 729 | -242 | 0.00% | 30,018 |
| 2019-01-14 | 2019-01-10 | 41.178 | 971 | +242 | 0.00% | 39,983 |
| 2019-01-07 | 2019-01-03 | 42.104 | 729 | -485 | 0.00% | 30,694 |
| 2019-01-03 | 2018-12-31 | 39.283 | 1,214 | +728 | 0.00% | 47,690 |
| 2018-12-28 | 2018-12-24 | 39.366 | 486 | -485 | 0.00% | 19,132 |
| 2018-12-21 | 2018-12-19 | 39.654 | 971 | +971 | 0.00% | 38,504 |
| 2018-12-13 | 2018-12-11 | 38.089 | 0 | -1,457 | ||
| 2018-11-22 | 2018-11-20 | 35.783 | 1,457 | +1,457 | 0.00% | 52,136 |
| 2018-10-25 | 2018-10-23 | 33.436 | 0 | -5,464 | ||
| 2018-10-24 | 2018-10-22 | 33.313 | 5,464 | -486 | 0.00% | 182,020 |
| 2018-10-08 | 2018-10-04 | 30.636 | 5,950 | +486 | 0.00% | 182,285 |
| 2018-10-04 | 2018-10-02 | 30.677 | 5,464 | +5,464 | 0.00% | 167,621 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy