History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 3,750 | +0 | 0.00% | 146,625 |
| 2025-10-13 | 2025-10-09 | 42.060 | 3,750 | +0 | 0.00% | 157,725 |
| 2025-10-10 | 2025-10-08 | 42.700 | 3,750 | +750 | 0.00% | 160,125 |
| 2025-10-09 | 2025-10-06 | 39.680 | 3,000 | -1,250 | 0.00% | 119,040 |
| 2025-09-30 | 2025-09-26 | 36.025 | 4,250 | +22 | 0.00% | 153,104 |
| 2025-09-26 | 2025-09-24 | 37.814 | 4,228 | +1,243 | 0.00% | 159,877 |
| 2025-09-10 | 2025-09-08 | 33.230 | 2,985 | -15,918 | 0.00% | 99,192 |
| 2025-09-01 | 2025-08-28 | 29.652 | 18,903 | -995 | 0.00% | 560,510 |
| 2025-08-28 | 2025-08-26 | 29.069 | 19,898 | +16,913 | 0.00% | 578,414 |
| 2025-08-07 | 2025-08-05 | 27.300 | 2,985 | -497 | 0.00% | 81,490 |
| 2025-07-03 | 2025-06-30 | 27.390 | 3,482 | +497 | 0.00% | 95,373 |
| 2025-06-30 | 2025-06-26 | 28.798 | 2,985 | -1,989 | 0.00% | 85,961 |
| 2025-06-27 | 2025-06-25 | 26.988 | 4,974 | -1,990 | 0.00% | 134,240 |
| 2025-06-18 | 2025-06-16 | 26.196 | 6,964 | +43 | 0.00% | 182,427 |
| 2025-06-12 | 2025-06-10 | 24.527 | 6,921 | -989 | 0.00% | 169,751 |
| 2025-04-17 | 2025-04-15 | 23.111 | 7,910 | -1,483 | 0.00% | 182,807 |
| 2025-04-14 | 2025-04-10 | 19.439 | 9,393 | -988 | 0.00% | 182,595 |
| 2025-04-01 | 2025-03-28 | 18.630 | 10,381 | -59,323 | 0.00% | 193,401 |
| 2025-03-31 | 2025-03-27 | 17.983 | 69,704 | +989 | 0.01% | 1,253,488 |
| 2025-03-26 | 2025-03-24 | 17.922 | 68,715 | -3,955 | 0.01% | 1,231,533 |
| 2025-03-20 | 2025-03-18 | 18.266 | 72,670 | -29,662 | 0.01% | 1,327,405 |
| 2025-03-19 | 2025-03-17 | 17.073 | 102,332 | +1,978 | 0.01% | 1,747,087 |
| 2025-03-14 | 2025-03-12 | 15.980 | 100,354 | -148,307 | 0.01% | 1,603,697 |
| 2025-03-13 | 2025-03-11 | 15.637 | 248,661 | +148,307 | 0.03% | 3,888,193 |
| 2025-03-07 | 2025-03-05 | 15.758 | 100,354 | -138,420 | 0.01% | 1,581,367 |
| 2025-03-04 | 2025-02-28 | 14.605 | 238,774 | +49,436 | 0.03% | 3,487,264 |
| 2025-03-03 | 2025-02-27 | 15.009 | 189,338 | +59,323 | 0.02% | 2,841,858 |
| 2025-02-28 | 2025-02-26 | 15.616 | 130,015 | +59,322 | 0.02% | 2,030,352 |
| 2025-02-19 | 2025-02-17 | 15.434 | 70,693 | -989 | 0.01% | 1,091,093 |
| 2025-02-13 | 2025-02-11 | 16.264 | 71,682 | +989 | 0.01% | 1,165,807 |
| 2025-02-07 | 2025-02-05 | 16.001 | 70,693 | -79,097 | 0.01% | 1,131,133 |
| 2025-02-05 | 2025-02-03 | 14.544 | 149,790 | -69,209 | 0.02% | 2,178,574 |
| 2025-02-04 | 2025-01-28 | 13.492 | 218,999 | +98,871 | 0.03% | 2,954,804 |
| 2025-01-22 | 2025-01-20 | 13.958 | 120,128 | +49,435 | 0.01% | 1,676,695 |
| 2024-12-16 | 2024-12-12 | 13.978 | 70,693 | -39,548 | 0.01% | 988,132 |
| 2024-12-13 | 2024-12-11 | 13.877 | 110,241 | -39,549 | 0.01% | 1,529,776 |
| 2024-12-12 | 2024-12-10 | 13.452 | 149,790 | -39,548 | 0.02% | 2,014,954 |
| 2024-12-06 | 2024-12-04 | 13.492 | 189,338 | +122,600 | 0.02% | 2,554,608 |
| 2024-11-19 | 2024-11-15 | 13.614 | 66,738 | -59,323 | 0.01% | 908,550 |
| 2024-10-31 | 2024-10-29 | 16.082 | 126,061 | +59,323 | 0.01% | 2,027,256 |
| 2024-10-24 | 2024-10-22 | 18.010 | 66,738 | +326 | 0.01% | 1,201,965 |
| 2024-10-23 | 2024-10-21 | 18.071 | 66,412 | -7,871 | 0.01% | 1,200,143 |
| 2024-10-10 | 2024-10-08 | 17.095 | 74,283 | +15,742 | 0.01% | 1,269,902 |
| 2024-10-08 | 2024-10-04 | 18.396 | 58,541 | -2,460 | 0.01% | 1,076,945 |
| 2024-10-02 | 2024-09-27 | 17.624 | 61,001 | +1,968 | 0.01% | 1,075,080 |
| 2024-09-23 | 2024-09-19 | 16.079 | 59,033 | +39,355 | 0.01% | 949,197 |
| 2024-09-17 | 2024-09-13 | 15.449 | 19,678 | -49,194 | 0.00% | 304,004 |
| 2024-09-11 | 2024-09-09 | 14.006 | 68,872 | +49,194 | 0.01% | 964,599 |
| 2024-08-29 | 2024-08-27 | 16.465 | 19,678 | -492 | 0.00% | 324,004 |
| 2024-08-09 | 2024-08-07 | 16.018 | 20,170 | -2,951 | 0.00% | 323,085 |
| 2024-07-23 | 2024-07-19 | 17.380 | 23,121 | +2,459 | 0.00% | 401,844 |
| 2024-07-18 | 2024-07-16 | 17.949 | 20,662 | -4,427 | 0.00% | 370,867 |
| 2024-06-13 | 2024-06-11 | 16.641 | 25,089 | +234 | 0.00% | 417,508 |
| 2024-05-22 | 2024-05-20 | 19.842 | 24,855 | +4,874 | 0.00% | 493,174 |
| 2024-04-17 | 2024-04-15 | 19.185 | 19,981 | -2,924 | 0.00% | 383,344 |
| 2024-04-16 | 2024-04-12 | 20.170 | 22,905 | -975 | 0.00% | 462,002 |
| 2024-04-15 | 2024-04-11 | 19.411 | 23,880 | +975 | 0.00% | 463,538 |
| 2024-04-12 | 2024-04-10 | 19.432 | 22,905 | +2,924 | 0.00% | 445,083 |
| 2024-04-05 | 2024-04-02 | 17.729 | 19,981 | -1,950 | 0.00% | 354,235 |
| 2024-04-03 | 2024-03-28 | 16.292 | 21,931 | -1,949 | 0.00% | 357,305 |
| 2024-03-25 | 2024-03-21 | 16.190 | 23,880 | -1,949 | 0.00% | 386,609 |
| 2024-03-15 | 2024-03-13 | 15.430 | 25,829 | +1,949 | 0.00% | 398,553 |
| 2024-03-12 | 2024-03-08 | 15.143 | 23,880 | +731 | 0.00% | 361,619 |
| 2024-03-08 | 2024-03-06 | 14.466 | 23,149 | +1,218 | 0.00% | 334,874 |
| 2023-11-13 | 2023-11-09 | 14.794 | 21,931 | -29,241 | 0.00% | 324,455 |
| 2023-11-02 | 2023-10-31 | 15.123 | 51,172 | -2,924 | 0.01% | 773,856 |
| 2023-11-01 | 2023-10-30 | 15.389 | 54,096 | +29,241 | 0.01% | 832,505 |
| 2023-10-27 | 2023-10-25 | 15.554 | 24,855 | -19,494 | 0.00% | 386,583 |
| 2023-10-26 | 2023-10-24 | 15.451 | 44,349 | +19,494 | 0.01% | 685,234 |
| 2023-10-25 | 2023-10-20 | 15.492 | 24,855 | -29,241 | 0.00% | 385,053 |
| 2023-10-18 | 2023-10-16 | 15.348 | 54,096 | +29,241 | 0.01% | 830,285 |
| 2023-10-11 | 2023-10-09 | 15.246 | 24,855 | -29,241 | 0.00% | 378,933 |
| 2023-10-10 | 2023-10-06 | 14.733 | 54,096 | -29,241 | 0.01% | 796,985 |
| 2023-10-09 | 2023-10-05 | 14.446 | 83,337 | +28,023 | 0.01% | 1,203,846 |
| 2023-10-05 | 2023-10-03 | 14.712 | 55,314 | +10,965 | 0.01% | 813,794 |
| 2023-09-27 | 2023-09-25 | 15.800 | 44,349 | +19,494 | 0.01% | 700,704 |
| 2023-09-18 | 2023-09-14 | 16.354 | 24,855 | -48,735 | 0.00% | 406,474 |
| 2023-09-14 | 2023-09-12 | 15.677 | 73,590 | +48,735 | 0.01% | 1,153,646 |
| 2023-09-13 | 2023-09-11 | 16.169 | 24,855 | -48,735 | 0.00% | 401,884 |
| 2023-09-07 | 2023-09-05 | 15.820 | 73,590 | +48,735 | 0.01% | 1,164,216 |
| 2023-08-31 | 2023-08-29 | 16.190 | 24,855 | -97,469 | 0.00% | 402,394 |
| 2023-08-30 | 2023-08-28 | 16.087 | 122,324 | +97,469 | 0.01% | 1,967,832 |
| 2023-08-23 | 2023-08-21 | 15.082 | 24,855 | -68,229 | 0.00% | 374,853 |
| 2023-08-17 | 2023-08-15 | 15.389 | 93,084 | +68,229 | 0.01% | 1,432,507 |
| 2023-08-14 | 2023-08-10 | 15.841 | 24,855 | -48,735 | 0.00% | 393,724 |
| 2023-08-11 | 2023-08-09 | 15.841 | 73,590 | +48,735 | 0.01% | 1,165,726 |
| 2023-08-10 | 2023-08-08 | 15.861 | 24,855 | -77,976 | 0.00% | 394,234 |
| 2023-08-09 | 2023-08-07 | 15.533 | 102,831 | +29,241 | 0.01% | 1,597,277 |
| 2023-08-08 | 2023-08-04 | 15.348 | 73,590 | -38,988 | 0.01% | 1,129,486 |
| 2023-08-07 | 2023-08-03 | 15.369 | 112,578 | -29,240 | 0.01% | 1,730,197 |
| 2023-08-03 | 2023-08-01 | 15.902 | 141,818 | +48,734 | 0.02% | 2,255,243 |
| 2023-08-02 | 2023-07-31 | 15.943 | 93,084 | +34,602 | 0.01% | 1,484,077 |
| 2023-08-01 | 2023-07-28 | 15.923 | 58,482 | +29,241 | 0.01% | 931,203 |
| 2023-07-24 | 2023-07-20 | 16.538 | 29,241 | -48,735 | 0.00% | 483,601 |
| 2023-07-21 | 2023-07-19 | 16.559 | 77,976 | +48,735 | 0.01% | 1,291,204 |
| 2023-07-12 | 2023-07-10 | 14.958 | 29,241 | -19,494 | 0.00% | 437,401 |
| 2023-07-10 | 2023-07-06 | 15.061 | 48,735 | +19,494 | 0.01% | 734,002 |
| 2023-06-29 | 2023-06-27 | 15.143 | 29,241 | +2,924 | 0.00% | 442,801 |
| 2023-06-13 | 2023-06-09 | 16.249 | 26,317 | +130 | 0.00% | 427,634 |
| 2023-04-12 | 2023-04-06 | 17.322 | 26,187 | +2,910 | 0.00% | 453,602 |
| 2023-02-23 | 2023-02-21 | 14.414 | 23,277 | -1,940 | 0.00% | 335,517 |
| 2022-10-13 | 2022-10-11 | 12.888 | 25,217 | -4,849 | 0.00% | 325,000 |
| 2022-09-16 | 2022-09-14 | 13.754 | 30,066 | +1,939 | 0.00% | 413,534 |
| 2022-06-06 | 2022-06-01 | 14.186 | 28,127 | +121 | 0.00% | 399,023 |
| 2022-05-19 | 2022-05-17 | 13.834 | 28,006 | -48 | 0.00% | 387,447 |
| 2022-04-19 | 2022-04-13 | 18.474 | 28,054 | -9,657 | 0.00% | 518,256 |
| 2022-04-07 | 2022-04-04 | 16.713 | 37,711 | -2,414 | 0.00% | 630,269 |
| 2022-04-06 | 2022-04-01 | 16.568 | 40,125 | +2,414 | 0.00% | 664,798 |
| 2022-03-29 | 2022-03-25 | 16.195 | 37,711 | +9,657 | 0.00% | 610,744 |
| 2022-03-10 | 2022-03-08 | 16.009 | 28,054 | -22,694 | 0.00% | 449,116 |
| 2022-02-28 | 2022-02-24 | 15.698 | 50,748 | +22,694 | 0.01% | 796,659 |
| 2021-11-09 | 2021-11-05 | 14.704 | 28,054 | -966 | 0.00% | 412,513 |
| 2021-09-20 | 2021-09-16 | 14.911 | 29,020 | -482 | 0.00% | 432,727 |
| 2021-09-15 | 2021-09-13 | 15.823 | 29,502 | +482 | 0.00% | 466,798 |
| 2021-07-30 | 2021-07-28 | 13.669 | 29,020 | -5,794 | 0.00% | 396,667 |
| 2021-07-20 | 2021-07-16 | 13.255 | 34,814 | +5,794 | 0.00% | 461,443 |
| 2021-07-19 | 2021-07-15 | 13.255 | 29,020 | -3,862 | 0.00% | 384,646 |
| 2021-07-15 | 2021-07-13 | 13.876 | 32,882 | -12,072 | 0.00% | 456,265 |
| 2021-07-14 | 2021-07-12 | 13.979 | 44,954 | -5,794 | 0.01% | 628,429 |
| 2021-07-02 | 2021-06-29 | 14.331 | 50,748 | +12,071 | 0.01% | 727,293 |
| 2021-06-22 | 2021-06-18 | 14.642 | 38,677 | +2,898 | 0.00% | 566,313 |
| 2021-06-16 | 2021-06-11 | 16.177 | 35,779 | +143 | 0.00% | 578,806 |
| 2021-06-09 | 2021-06-07 | 16.364 | 35,636 | +1,923 | 0.00% | 583,162 |
| 2021-06-08 | 2021-06-04 | 16.593 | 33,713 | +4,810 | 0.00% | 559,404 |
| 2021-05-31 | 2021-05-27 | 17.778 | 28,903 | -2,405 | 0.00% | 513,848 |
| 2021-05-11 | 2021-05-07 | 17.175 | 31,308 | -28,855 | 0.00% | 537,726 |
| 2021-04-30 | 2021-04-28 | 14.950 | 60,163 | +9,618 | 0.01% | 899,464 |
| 2021-04-28 | 2021-04-26 | 15.512 | 50,545 | +19,237 | 0.01% | 784,047 |
| 2021-04-15 | 2021-04-13 | 14.555 | 31,308 | -481 | 0.00% | 455,700 |
| 2021-04-08 | 2021-04-01 | 15.221 | 31,789 | +1,924 | 0.00% | 483,853 |
| 2021-03-24 | 2021-03-22 | 16.697 | 29,865 | -54,825 | 0.00% | 498,659 |
| 2021-03-19 | 2021-03-17 | 16.676 | 84,690 | +54,825 | 0.01% | 1,412,316 |
| 2021-03-16 | 2021-03-12 | 16.281 | 29,865 | -481 | 0.00% | 486,239 |
| 2021-03-15 | 2021-03-11 | 17.051 | 30,346 | -9,138 | 0.00% | 517,417 |
| 2021-03-10 | 2021-03-08 | 15.803 | 39,484 | +1,924 | 0.00% | 623,965 |
| 2021-03-05 | 2021-03-03 | 16.801 | 37,560 | -19,237 | 0.00% | 631,048 |
| 2021-03-02 | 2021-02-26 | 16.281 | 56,797 | +9,619 | 0.01% | 924,725 |
| 2021-02-24 | 2021-02-22 | 18.173 | 47,178 | +20,198 | 0.01% | 857,386 |
| 2021-02-23 | 2021-02-19 | 17.466 | 26,980 | -1,923 | 0.00% | 471,245 |
| 2021-02-09 | 2021-02-05 | 16.115 | 28,903 | -962 | 0.00% | 465,768 |
| 2021-02-08 | 2021-02-04 | 16.926 | 29,865 | -4,809 | 0.00% | 505,490 |
| 2021-02-05 | 2021-02-03 | 17.259 | 34,674 | -4,810 | 0.00% | 598,422 |
| 2021-02-03 | 2021-02-01 | 17.466 | 39,484 | +3,848 | 0.00% | 689,645 |
| 2021-02-02 | 2021-01-29 | 17.009 | 35,636 | -1,443 | 0.00% | 606,133 |
| 2021-02-01 | 2021-01-28 | 17.487 | 37,079 | -5,771 | 0.00% | 648,409 |
| 2021-01-29 | 2021-01-27 | 17.862 | 42,850 | -7,695 | 0.01% | 765,366 |
| 2021-01-28 | 2021-01-26 | 18.361 | 50,545 | -19,237 | 0.01% | 928,035 |
| 2021-01-26 | 2021-01-22 | 17.799 | 69,782 | +19,237 | 0.01% | 1,242,060 |
| 2021-01-25 | 2021-01-21 | 18.818 | 50,545 | +8,176 | 0.01% | 951,157 |
| 2021-01-20 | 2021-01-18 | 17.674 | 42,369 | +8,656 | 0.01% | 748,846 |
| 2021-01-15 | 2021-01-13 | 18.215 | 33,713 | -3,847 | 0.01% | 614,083 |
| 2021-01-14 | 2021-01-12 | 18.381 | 37,560 | -3,847 | 0.01% | 690,404 |
| 2021-01-11 | 2021-01-07 | 19.255 | 41,407 | -481 | 0.01% | 797,279 |
| 2021-01-07 | 2021-01-05 | 19.463 | 41,888 | +481 | 0.01% | 815,250 |
| 2021-01-04 | 2020-12-29 | 18.215 | 41,407 | -3,848 | 0.01% | 754,229 |
| 2020-12-16 | 2020-12-14 | 17.550 | 45,255 | -1,923 | 0.01% | 794,208 |
| 2020-12-14 | 2020-12-10 | 17.778 | 47,178 | -9,619 | 0.01% | 838,747 |
| 2020-12-11 | 2020-12-09 | 18.506 | 56,797 | +9,619 | 0.01% | 1,051,092 |
| 2020-12-10 | 2020-12-08 | 18.839 | 47,178 | -12,504 | 0.01% | 888,778 |
| 2020-12-08 | 2020-12-04 | 18.901 | 59,682 | -9,619 | 0.01% | 1,128,061 |
| 2020-12-02 | 2020-11-30 | 18.215 | 69,301 | -962 | 0.01% | 1,262,319 |
| 2020-12-01 | 2020-11-27 | 18.465 | 70,263 | +2,886 | 0.01% | 1,297,373 |
| 2020-11-27 | 2020-11-25 | 18.007 | 67,377 | +962 | 0.01% | 1,213,263 |
| 2020-11-26 | 2020-11-24 | 18.548 | 66,415 | +15,389 | 0.01% | 1,231,846 |
| 2020-11-20 | 2020-11-18 | 20.440 | 51,026 | +3,848 | 0.01% | 1,042,967 |
| 2020-11-17 | 2020-11-13 | 20.045 | 47,178 | -481 | 0.01% | 945,675 |
| 2020-11-12 | 2020-11-10 | 19.941 | 47,659 | -24,046 | 0.01% | 950,362 |
| 2020-11-10 | 2020-11-06 | 21.729 | 71,705 | -481 | 0.01% | 1,558,085 |
| 2020-10-29 | 2020-10-27 | 19.712 | 72,186 | -4,810 | 0.01% | 1,422,940 |
| 2020-10-23 | 2020-10-21 | 20.585 | 76,996 | +2,886 | 0.01% | 1,584,998 |
| 2020-10-15 | 2020-10-12 | 21.677 | 74,110 | -962 | 0.01% | 1,606,491 |
| 2020-09-29 | 2020-09-25 | 19.629 | 75,072 | -866 | 0.01% | 1,473,585 |
| 2020-09-23 | 2020-09-21 | 22.197 | 75,938 | -10,820 | 0.01% | 1,685,592 |
| 2020-09-22 | 2020-09-18 | 22.457 | 86,758 | -7,695 | 0.01% | 1,948,313 |
| 2020-09-21 | 2020-09-17 | 21.833 | 94,453 | -21,161 | 0.01% | 2,062,198 |
| 2020-09-17 | 2020-09-15 | 22.821 | 115,614 | +29,818 | 0.02% | 2,638,398 |
| 2020-09-16 | 2020-09-14 | 22.145 | 85,796 | -962 | 0.01% | 1,899,949 |
| 2020-09-14 | 2020-09-10 | 21.469 | 86,758 | -1,924 | 0.01% | 1,862,623 |
| 2020-09-11 | 2020-09-09 | 21.469 | 88,682 | -14,428 | 0.01% | 1,903,930 |
| 2020-09-08 | 2020-09-04 | 22.665 | 103,110 | -769 | 0.02% | 2,336,967 |
| 2020-09-07 | 2020-09-03 | 22.301 | 103,879 | +1,924 | 0.02% | 2,316,597 |
| 2020-08-31 | 2020-08-27 | 22.561 | 101,955 | -962 | 0.02% | 2,300,189 |
| 2020-08-25 | 2020-08-21 | 22.457 | 102,917 | +9,618 | 0.02% | 2,311,193 |
| 2020-08-24 | 2020-08-20 | 22.977 | 93,299 | -1,058 | 0.01% | 2,143,703 |
| 2020-08-21 | 2020-08-19 | 23.600 | 94,357 | -4,328 | 0.01% | 2,226,872 |
| 2020-08-20 | 2020-08-18 | 23.808 | 98,685 | +4,809 | 0.01% | 2,349,535 |
| 2020-08-19 | 2020-08-17 | 23.393 | 93,876 | +14,524 | 0.01% | 2,196,001 |
| 2020-08-18 | 2020-08-14 | 22.405 | 79,352 | -5,771 | 0.02% | 1,777,872 |
| 2020-08-14 | 2020-08-12 | 22.301 | 85,123 | +20,679 | 0.02% | 1,898,321 |
| 2020-08-13 | 2020-08-11 | 23.133 | 64,444 | +2,886 | 0.01% | 1,490,760 |
| 2020-08-11 | 2020-08-07 | 25.264 | 61,558 | -18,275 | 0.01% | 1,555,200 |
| 2020-08-10 | 2020-08-06 | 26.252 | 79,833 | -27,894 | 0.02% | 2,095,749 |
| 2020-08-07 | 2020-08-05 | 25.992 | 107,727 | +22,604 | 0.02% | 2,800,012 |
| 2020-08-06 | 2020-08-04 | 24.692 | 85,123 | -2,886 | 0.02% | 2,101,870 |
| 2020-08-04 | 2020-07-31 | 25.212 | 88,009 | -8,656 | 0.02% | 2,218,882 |
| 2020-08-03 | 2020-07-30 | 23.808 | 96,665 | +1,923 | 0.02% | 2,301,442 |
| 2020-07-31 | 2020-07-29 | 24.952 | 94,742 | +11,542 | 0.02% | 2,364,009 |
| 2020-07-30 | 2020-07-28 | 24.120 | 83,200 | +8,657 | 0.02% | 2,006,812 |
| 2020-07-29 | 2020-07-27 | 25.888 | 74,543 | +12,504 | 0.02% | 1,929,752 |
| 2020-07-28 | 2020-07-24 | 23.029 | 62,039 | +7,695 | 0.01% | 1,428,676 |
| 2020-07-27 | 2020-07-23 | 22.977 | 54,344 | +8,175 | 0.01% | 1,248,646 |
| 2020-07-24 | 2020-07-22 | 22.041 | 46,169 | +241 | 0.01% | 1,017,611 |
| 2020-07-23 | 2020-07-21 | 21.625 | 45,928 | -2,645 | 0.01% | 993,199 |
| 2020-07-21 | 2020-07-17 | 19.858 | 48,573 | +481 | 0.01% | 964,548 |
| 2020-07-17 | 2020-07-15 | 20.669 | 48,092 | -962 | 0.01% | 993,996 |
| 2020-07-16 | 2020-07-14 | 20.086 | 49,054 | +1,683 | 0.01% | 985,319 |
| 2020-07-14 | 2020-07-10 | 21.157 | 47,371 | +7,214 | 0.01% | 1,002,241 |
| 2020-07-10 | 2020-07-08 | 21.053 | 40,157 | -721 | 0.01% | 845,438 |
| 2020-07-08 | 2020-07-06 | 18.257 | 40,878 | +240 | 0.01% | 746,293 |
| 2020-07-07 | 2020-07-03 | 17.466 | 40,638 | +2,405 | 0.01% | 709,802 |
| 2020-07-03 | 2020-06-30 | 17.113 | 38,233 | +1,923 | 0.01% | 654,280 |
| 2020-06-30 | 2020-06-26 | 33.056 | 36,310 | +3,848 | 0.01% | 1,200,257 |
| 2020-06-29 | 2020-06-24 | 32.983 | 32,462 | +10,755 | 0.01% | 1,070,684 |
| 2020-06-26 | 2020-06-23 | 32.324 | 21,707 | +1,367 | 0.01% | 701,668 |
| 2020-06-23 | 2020-06-19 | 30.716 | 20,340 | +1,368 | 0.01% | 624,755 |
| 2020-06-19 | 2020-06-17 | 31.154 | 18,972 | -513 | 0.01% | 591,061 |
| 2020-06-16 | 2020-06-12 | 33.202 | 19,485 | -1,368 | 0.01% | 646,943 |
| 2020-06-15 | 2020-06-11 | 33.421 | 20,853 | +1,368 | 0.01% | 696,938 |
| 2020-06-12 | 2020-06-10 | 32.324 | 19,485 | +1,367 | 0.01% | 629,843 |
| 2020-06-08 | 2020-06-04 | 32.032 | 18,118 | +3,077 | 0.01% | 580,355 |
| 2020-06-01 | 2020-05-28 | 33.714 | 15,041 | -2,735 | 0.00% | 507,092 |
| 2020-05-29 | 2020-05-27 | 33.129 | 17,776 | -684 | 0.01% | 588,900 |
| 2020-05-28 | 2020-05-26 | 35.542 | 18,460 | +1,710 | 0.01% | 656,111 |
| 2020-05-26 | 2020-05-22 | 35.762 | 16,750 | -1,368 | 0.00% | 599,009 |
| 2020-05-25 | 2020-05-21 | 36.347 | 18,118 | +1,709 | 0.01% | 658,531 |
| 2020-05-22 | 2020-05-20 | 36.859 | 16,409 | +855 | 0.00% | 604,814 |
| 2020-05-21 | 2020-05-19 | 35.689 | 15,554 | -3,931 | 0.00% | 555,100 |
| 2020-05-20 | 2020-05-18 | 37.151 | 19,485 | -1,026 | 0.01% | 723,892 |
| 2020-05-04 | 2020-04-28 | 33.421 | 20,511 | +1,026 | 0.01% | 685,508 |
| 2020-04-29 | 2020-04-27 | 34.811 | 19,485 | -1,026 | 0.01% | 678,292 |
| 2020-04-28 | 2020-04-24 | 33.348 | 20,511 | -10,255 | 0.01% | 684,008 |
| 2020-04-24 | 2020-04-22 | 32.398 | 30,766 | +1,025 | 0.01% | 996,745 |
| 2020-04-23 | 2020-04-21 | 31.886 | 29,741 | -10,255 | 0.01% | 948,313 |
| 2020-04-22 | 2020-04-20 | 31.520 | 39,996 | -4,444 | 0.01% | 1,260,675 |
| 2020-04-21 | 2020-04-17 | 31.301 | 44,440 | +17,092 | 0.01% | 1,391,001 |
| 2020-04-17 | 2020-04-15 | 30.569 | 27,348 | +1,368 | 0.01% | 836,010 |
| 2020-04-16 | 2020-04-14 | 30.789 | 25,980 | +10,597 | 0.01% | 799,891 |
| 2020-04-14 | 2020-04-08 | 29.472 | 15,383 | -1,367 | 0.00% | 453,373 |
| 2020-04-09 | 2020-04-07 | 29.253 | 16,750 | +683 | 0.00% | 489,987 |
| 2020-04-08 | 2020-04-06 | 27.498 | 16,067 | +1,368 | 0.00% | 441,807 |
| 2020-04-07 | 2020-04-03 | 27.147 | 14,699 | -1,368 | 0.00% | 399,030 |
| 2020-04-03 | 2020-04-01 | 26.913 | 16,067 | +1,368 | 0.00% | 432,406 |
| 2020-03-31 | 2020-03-27 | 27.937 | 14,699 | -684 | 0.00% | 410,639 |
| 2020-03-30 | 2020-03-26 | 26.913 | 15,383 | -855 | 0.00% | 413,998 |
| 2020-03-27 | 2020-03-25 | 26.913 | 16,238 | +342 | 0.00% | 437,008 |
| 2020-03-26 | 2020-03-24 | 26.064 | 15,896 | -171 | 0.00% | 414,319 |
| 2020-03-24 | 2020-03-20 | 24.221 | 16,067 | +1,368 | 0.00% | 389,166 |
| 2020-03-16 | 2020-03-12 | 26.064 | 14,699 | -2,735 | 0.00% | 383,120 |
| 2020-03-10 | 2020-03-06 | 29.399 | 17,434 | +14,699 | 0.01% | 512,546 |
| 2020-03-09 | 2020-03-05 | 28.112 | 2,735 | +684 | 0.00% | 76,887 |
| 2020-03-02 | 2020-02-27 | 29.472 | 2,051 | -9,572 | 0.00% | 60,448 |
| 2020-02-28 | 2020-02-26 | 29.194 | 11,623 | +10,256 | 0.00% | 339,327 |
| 2020-02-27 | 2020-02-25 | 29.253 | 1,367 | +683 | 0.00% | 39,989 |
| 2020-02-26 | 2020-02-24 | 31.301 | 684 | +342 | 0.00% | 21,410 |
| 2020-01-21 | 2020-01-17 | 27.322 | 342 | -6,837 | 0.00% | 9,344 |
| 2020-01-16 | 2020-01-14 | 27.439 | 7,179 | -4,102 | 0.00% | 196,986 |
| 2020-01-03 | 2019-12-31 | 27.088 | 11,281 | -11,623 | 0.00% | 305,582 |
| 2019-12-27 | 2019-12-20 | 24.397 | 22,904 | -2,734 | 0.01% | 558,788 |
| 2019-12-20 | 2019-12-18 | 24.543 | 25,638 | -3,419 | 0.01% | 629,239 |
| 2019-12-16 | 2019-12-12 | 24.631 | 29,057 | +2,735 | 0.01% | 715,702 |
| 2019-12-13 | 2019-12-11 | 24.309 | 26,322 | +3,418 | 0.01% | 639,866 |
| 2019-12-05 | 2019-12-03 | 23.607 | 22,904 | -3,418 | 0.01% | 540,697 |
| 2019-12-02 | 2019-11-28 | 23.051 | 26,322 | +3,418 | 0.01% | 606,757 |
| 2019-11-26 | 2019-11-22 | 23.900 | 22,904 | -6,837 | 0.01% | 547,398 |
| 2019-11-21 | 2019-11-19 | 22.905 | 29,741 | +3,419 | 0.01% | 681,219 |
| 2019-11-19 | 2019-11-15 | 23.373 | 26,322 | +3,418 | 0.01% | 615,227 |
| 2019-11-14 | 2019-11-12 | 23.402 | 22,904 | -9,571 | 0.01% | 536,007 |
| 2019-11-08 | 2019-11-06 | 24.748 | 32,475 | -13,674 | 0.01% | 803,691 |
| 2019-11-07 | 2019-11-05 | 25.743 | 46,149 | +9,571 | 0.01% | 1,187,994 |
| 2019-11-04 | 2019-10-31 | 26.971 | 36,578 | -1,025 | 0.01% | 986,553 |
| 2019-11-01 | 2019-10-30 | 27.030 | 37,603 | +13,674 | 0.01% | 1,016,398 |
| 2019-10-30 | 2019-10-28 | 28.141 | 23,929 | +1,025 | 0.01% | 673,394 |
| 2019-10-29 | 2019-10-25 | 28.229 | 22,904 | -6,837 | 0.01% | 646,559 |
| 2019-10-28 | 2019-10-24 | 27.498 | 29,741 | +6,837 | 0.01% | 817,811 |
| 2019-10-14 | 2019-10-10 | 29.399 | 22,904 | -683 | 0.01% | 673,359 |
| 2019-10-11 | 2019-10-09 | 30.057 | 23,587 | +341 | 0.01% | 708,964 |
| 2019-10-09 | 2019-10-04 | 29.545 | 23,246 | +684 | 0.01% | 686,814 |
| 2019-10-08 | 2019-10-03 | 29.224 | 22,562 | -1,025 | 0.01% | 659,345 |
| 2019-10-04 | 2019-10-02 | 28.434 | 23,587 | -19,827 | 0.01% | 670,669 |
| 2019-09-25 | 2019-09-23 | 28.112 | 43,414 | +6,153 | 0.01% | 1,220,457 |
| 2019-09-24 | 2019-09-20 | 27.556 | 37,261 | -4,786 | 0.01% | 1,026,774 |
| 2019-09-17 | 2019-09-13 | 27.030 | 42,047 | -2,051 | 0.01% | 1,136,518 |
| 2019-09-12 | 2019-09-10 | 26.035 | 44,098 | -4,102 | 0.01% | 1,148,096 |
| 2019-09-10 | 2019-09-06 | 26.971 | 48,200 | +20,510 | 0.01% | 1,300,012 |
| 2019-09-09 | 2019-09-05 | 28.405 | 27,690 | -6,836 | 0.01% | 786,523 |
| 2019-09-06 | 2019-09-04 | 28.756 | 34,526 | -684 | 0.01% | 992,817 |
| 2019-09-05 | 2019-09-03 | 29.107 | 35,210 | -7,863 | 0.01% | 1,024,846 |
| 2019-09-02 | 2019-08-29 | 29.838 | 43,073 | +1,368 | 0.01% | 1,285,212 |
| 2019-08-29 | 2019-08-27 | 29.692 | 41,705 | -684 | 0.01% | 1,238,294 |
| 2019-08-28 | 2019-08-26 | 28.522 | 42,389 | -3,418 | 0.01% | 1,209,003 |
| 2019-08-27 | 2019-08-23 | 27.205 | 45,807 | +3,418 | 0.01% | 1,246,190 |
| 2019-08-23 | 2019-08-21 | 27.907 | 42,389 | -684 | 0.01% | 1,182,963 |
| 2019-08-20 | 2019-08-16 | 29.165 | 43,073 | +684 | 0.01% | 1,256,232 |
| 2019-08-19 | 2019-08-15 | 28.814 | 42,389 | +7,863 | 0.02% | 1,221,403 |
| 2019-08-16 | 2019-08-14 | 28.375 | 34,526 | -684 | 0.01% | 979,687 |
| 2019-08-15 | 2019-08-13 | 28.960 | 35,210 | +342 | 0.01% | 1,019,696 |
| 2019-08-13 | 2019-08-09 | 26.328 | 34,868 | -20,511 | 0.01% | 917,992 |
| 2019-08-12 | 2019-08-08 | 26.006 | 55,379 | +25,980 | 0.02% | 1,440,179 |
| 2019-08-09 | 2019-08-07 | 25.889 | 29,399 | -5,811 | 0.01% | 761,106 |
| 2019-08-08 | 2019-08-06 | 23.490 | 35,210 | +13,674 | 0.01% | 827,087 |
| 2019-08-07 | 2019-08-05 | 23.519 | 21,536 | +5,469 | 0.01% | 506,513 |
| 2019-08-02 | 2019-07-31 | 22.583 | 16,067 | -6,837 | 0.01% | 362,845 |
| 2019-07-05 | 2019-07-03 | 23.256 | 22,904 | +21,195 | 0.01% | 532,657 |
| 2019-07-03 | 2019-06-28 | 42.825 | 1,709 | +495 | 0.00% | 73,187 |
| 2019-06-28 | 2019-06-26 | 42.722 | 1,214 | +728 | 0.00% | 51,864 |
| 2019-06-26 | 2019-06-24 | 43.648 | 486 | -14,571 | 0.00% | 21,213 |
| 2019-06-21 | 2019-06-19 | 40.972 | 15,057 | -9,714 | 0.01% | 616,910 |
| 2019-06-19 | 2019-06-17 | 40.683 | 24,771 | +486 | 0.01% | 1,007,769 |
| 2019-06-18 | 2019-06-14 | 42.310 | 24,285 | +14,571 | 0.01% | 1,027,497 |
| 2019-06-06 | 2019-06-04 | 38.707 | 9,714 | +9,714 | 0.01% | 375,999 |
| 2019-03-15 | 2019-03-13 | 43.648 | 0 | -9,714 | ||
| 2019-02-27 | 2019-02-25 | 45.398 | 9,714 | -7,286 | 0.01% | 440,999 |
| 2019-02-25 | 2019-02-21 | 45.604 | 17,000 | -2,428 | 0.01% | 775,270 |
| 2019-02-22 | 2019-02-20 | 45.192 | 19,428 | +19,428 | 0.01% | 877,997 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy