History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 20,400 | +0 | 0.00% | 797,640 |
| 2025-10-13 | 2025-10-09 | 42.060 | 20,400 | +0 | 0.00% | 858,024 |
| 2025-10-10 | 2025-10-08 | 42.700 | 20,400 | -3,000 | 0.00% | 871,080 |
| 2025-10-09 | 2025-10-06 | 39.680 | 23,400 | +2,000 | 0.00% | 928,512 |
| 2025-10-06 | 2025-10-02 | 38.140 | 21,400 | -1,500 | 0.00% | 816,196 |
| 2025-10-03 | 2025-09-30 | 36.940 | 22,900 | +1,500 | 0.00% | 845,926 |
| 2025-09-30 | 2025-09-26 | 36.025 | 21,400 | -104,352 | 0.00% | 770,926 |
| 2025-09-29 | 2025-09-25 | 36.226 | 125,752 | -101,229 | 0.01% | 4,555,443 |
| 2025-09-26 | 2025-09-24 | 37.814 | 226,981 | -104,213 | 0.02% | 8,583,001 |
| 2025-09-25 | 2025-09-23 | 39.020 | 331,194 | +3,979 | 0.03% | 12,923,165 |
| 2025-09-24 | 2025-09-22 | 38.457 | 327,215 | -1,492 | 0.03% | 12,583,720 |
| 2025-09-23 | 2025-09-19 | 35.864 | 328,707 | +497 | 0.03% | 11,788,667 |
| 2025-09-22 | 2025-09-18 | 33.793 | 328,210 | -248 | 0.03% | 11,091,248 |
| 2025-09-16 | 2025-09-12 | 34.698 | 328,458 | -328,807 | 0.03% | 11,396,763 |
| 2025-09-15 | 2025-09-11 | 34.316 | 657,265 | +129,831 | 0.07% | 22,554,589 |
| 2025-09-12 | 2025-09-10 | 34.296 | 527,434 | +198,976 | 0.05% | 18,088,728 |
| 2025-09-11 | 2025-09-09 | 35.623 | 328,458 | -995 | 0.03% | 11,700,501 |
| 2025-09-09 | 2025-09-05 | 32.989 | 329,453 | -995 | 0.03% | 10,868,333 |
| 2025-09-08 | 2025-09-04 | 31.160 | 330,448 | -98,990 | 0.04% | 10,296,644 |
| 2025-09-05 | 2025-09-03 | 31.682 | 429,438 | -36,313 | 0.05% | 13,605,596 |
| 2025-09-04 | 2025-09-02 | 31.039 | 465,751 | +135,054 | 0.05% | 14,456,461 |
| 2025-08-27 | 2025-08-25 | 27.823 | 330,697 | +746 | 0.04% | 9,200,835 |
| 2025-08-08 | 2025-08-06 | 28.385 | 329,951 | -1,989 | 0.04% | 9,365,803 |
| 2025-08-07 | 2025-08-05 | 27.300 | 331,940 | -747 | 0.04% | 9,061,920 |
| 2025-08-06 | 2025-08-04 | 27.039 | 332,687 | -101,477 | 0.04% | 8,995,369 |
| 2025-08-04 | 2025-07-31 | 24.475 | 434,164 | +746 | 0.05% | 10,626,339 |
| 2025-07-31 | 2025-07-29 | 25.631 | 433,418 | -169,129 | 0.05% | 11,109,078 |
| 2025-07-30 | 2025-07-28 | 25.631 | 602,547 | +141,273 | 0.07% | 15,444,079 |
| 2025-07-28 | 2025-07-24 | 26.536 | 461,274 | +129,334 | 0.05% | 12,240,349 |
| 2025-07-17 | 2025-07-15 | 27.039 | 331,940 | -139,283 | 0.04% | 8,975,172 |
| 2025-07-16 | 2025-07-14 | 27.089 | 471,223 | -547,182 | 0.06% | 12,764,863 |
| 2025-07-15 | 2025-07-11 | 26.084 | 1,018,405 | +532,259 | 0.12% | 26,563,713 |
| 2025-07-14 | 2025-07-10 | 25.832 | 486,146 | +54,718 | 0.06% | 12,558,296 |
| 2025-07-09 | 2025-07-07 | 26.938 | 431,428 | +99,488 | 0.05% | 11,621,816 |
| 2025-06-30 | 2025-06-26 | 28.798 | 331,940 | -2,985 | 0.04% | 9,559,058 |
| 2025-06-27 | 2025-06-25 | 26.988 | 334,925 | -129,334 | 0.04% | 9,039,049 |
| 2025-06-25 | 2025-06-23 | 26.938 | 464,259 | -9,949 | 0.05% | 12,506,219 |
| 2025-06-24 | 2025-06-20 | 27.089 | 474,208 | -59,692 | 0.06% | 12,845,723 |
| 2025-06-20 | 2025-06-18 | 27.290 | 533,900 | -1,493 | 0.06% | 14,570,037 |
| 2025-06-19 | 2025-06-17 | 26.398 | 535,393 | +198,976 | 0.06% | 14,133,309 |
| 2025-06-18 | 2025-06-16 | 26.196 | 336,417 | +2,084 | 0.04% | 8,812,687 |
| 2025-06-17 | 2025-06-13 | 26.853 | 334,333 | -494 | 0.04% | 8,977,893 |
| 2025-06-13 | 2025-06-11 | 24.679 | 334,827 | -118,645 | 0.04% | 8,263,061 |
| 2025-06-11 | 2025-06-09 | 24.325 | 453,472 | +118,645 | 0.05% | 11,030,525 |
| 2025-06-09 | 2025-06-05 | 25.134 | 334,827 | +494 | 0.04% | 8,415,453 |
| 2025-05-23 | 2025-05-21 | 25.488 | 334,333 | -988 | 0.04% | 8,521,390 |
| 2025-04-24 | 2025-04-22 | 25.993 | 335,321 | -1,978 | 0.04% | 8,716,146 |
| 2025-04-17 | 2025-04-15 | 23.111 | 337,299 | -3,460 | 0.04% | 7,795,283 |
| 2025-04-16 | 2025-04-14 | 22.555 | 340,759 | -4,944 | 0.04% | 7,685,690 |
| 2025-04-15 | 2025-04-11 | 20.532 | 345,703 | -4,449 | 0.04% | 7,097,899 |
| 2025-03-24 | 2025-03-20 | 18.327 | 350,152 | -2,966 | 0.04% | 6,417,198 |
| 2025-03-21 | 2025-03-19 | 18.610 | 353,118 | -3,955 | 0.04% | 6,571,558 |
| 2025-03-20 | 2025-03-18 | 18.266 | 357,073 | -11,865 | 0.04% | 6,522,370 |
| 2025-03-18 | 2025-03-14 | 16.790 | 368,938 | -9,887 | 0.04% | 6,194,298 |
| 2025-02-26 | 2025-02-24 | 15.940 | 378,825 | +9,887 | 0.04% | 6,038,450 |
| 2025-02-25 | 2025-02-21 | 15.980 | 368,938 | +9,888 | 0.04% | 5,895,778 |
| 2025-02-19 | 2025-02-17 | 15.434 | 359,050 | +310,949 | 0.04% | 5,541,663 |
| 2025-02-17 | 2025-02-13 | 15.879 | 48,101 | +1,978 | 0.01% | 763,808 |
| 2024-10-24 | 2024-10-22 | 18.010 | 46,123 | +225 | 0.01% | 830,684 |
| 2024-08-12 | 2024-08-08 | 15.673 | 45,898 | +1,967 | 0.01% | 719,338 |
| 2024-06-13 | 2024-06-11 | 16.641 | 43,931 | +2,360 | 0.01% | 731,059 |
| 2024-04-30 | 2024-04-26 | 18.221 | 41,571 | -487 | 0.00% | 757,467 |
| 2024-04-19 | 2024-04-17 | 18.631 | 42,058 | +1,949 | 0.01% | 783,601 |
| 2024-03-12 | 2024-03-08 | 15.143 | 40,109 | -1,462 | 0.00% | 607,377 |
| 2024-03-08 | 2024-03-06 | 14.466 | 41,571 | -9,747 | 0.00% | 601,367 |
| 2024-03-07 | 2024-03-05 | 14.179 | 51,318 | -975 | 0.01% | 727,626 |
| 2024-03-06 | 2024-03-04 | 13.830 | 52,293 | +10,722 | 0.01% | 723,209 |
| 2024-02-01 | 2024-01-30 | 11.511 | 41,571 | +1,462 | 0.00% | 478,535 |
| 2024-01-19 | 2024-01-17 | 12.476 | 40,109 | +1,950 | 0.00% | 500,387 |
| 2023-12-12 | 2023-12-08 | 14.979 | 38,159 | +1,949 | 0.00% | 571,584 |
| 2023-06-13 | 2023-06-09 | 16.249 | 36,210 | +179 | 0.00% | 588,389 |
| 2023-05-31 | 2023-05-29 | 15.672 | 36,031 | -9,699 | 0.00% | 564,677 |
| 2023-05-24 | 2023-05-22 | 16.084 | 45,730 | -5,819 | 0.01% | 735,539 |
| 2023-05-23 | 2023-05-19 | 16.043 | 51,549 | +4,849 | 0.01% | 827,008 |
| 2023-05-22 | 2023-05-18 | 15.981 | 46,700 | +10,669 | 0.01% | 746,326 |
| 2023-03-21 | 2023-03-17 | 15.486 | 36,031 | -970 | 0.00% | 557,990 |
| 2022-11-15 | 2022-11-11 | 15.095 | 37,001 | -1,940 | 0.00% | 558,514 |
| 2022-10-10 | 2022-10-06 | 14.208 | 38,941 | -2,425 | 0.00% | 553,269 |
| 2022-09-30 | 2022-09-28 | 12.393 | 41,366 | +1,940 | 0.00% | 512,658 |
| 2022-09-16 | 2022-09-14 | 13.754 | 39,426 | -242 | 0.00% | 542,274 |
| 2022-06-30 | 2022-06-28 | 14.600 | 39,668 | -79,773 | 0.00% | 579,140 |
| 2022-06-29 | 2022-06-27 | 14.393 | 119,441 | -29,097 | 0.01% | 1,719,169 |
| 2022-06-28 | 2022-06-24 | 13.960 | 148,538 | -67,892 | 0.02% | 2,073,653 |
| 2022-06-06 | 2022-06-01 | 14.186 | 216,430 | +932 | 0.03% | 3,070,382 |
| 2022-04-22 | 2022-04-20 | 16.734 | 215,498 | +1,932 | 0.03% | 3,606,110 |
| 2022-04-11 | 2022-04-07 | 16.920 | 213,566 | -966 | 0.03% | 3,613,587 |
| 2022-04-01 | 2022-03-30 | 16.465 | 214,532 | -2,414 | 0.03% | 3,532,186 |
| 2022-03-28 | 2022-03-24 | 15.988 | 216,946 | -966 | 0.03% | 3,468,593 |
| 2022-03-11 | 2022-03-09 | 16.402 | 217,912 | +176,000 | 0.03% | 3,574,298 |
| 2022-03-09 | 2022-03-07 | 16.237 | 41,912 | +242 | 0.01% | 680,517 |
| 2022-02-28 | 2022-02-24 | 15.698 | 41,670 | -966 | 0.01% | 654,150 |
| 2022-02-11 | 2022-02-09 | 14.663 | 42,636 | -2,897 | 0.01% | 625,164 |
| 2022-02-04 | 2022-01-27 | 13.772 | 45,533 | -14,727 | 0.01% | 627,094 |
| 2022-01-27 | 2022-01-25 | 14.456 | 60,260 | +14,727 | 0.01% | 871,102 |
| 2022-01-24 | 2022-01-20 | 14.476 | 45,533 | +2,897 | 0.01% | 659,155 |
| 2021-12-29 | 2021-12-24 | 13.213 | 42,636 | -1,931 | 0.01% | 563,354 |
| 2021-12-02 | 2021-11-30 | 14.497 | 44,567 | +2,897 | 0.01% | 646,094 |
| 2021-09-08 | 2021-09-06 | 14.414 | 41,670 | -2,897 | 0.01% | 600,644 |
| 2021-08-05 | 2021-08-03 | 13.834 | 44,567 | +2,897 | 0.01% | 616,558 |
| 2021-07-05 | 2021-06-30 | 14.228 | 41,670 | +2,414 | 0.01% | 592,877 |
| 2021-06-16 | 2021-06-11 | 16.177 | 39,256 | +157 | 0.00% | 635,054 |
| 2021-03-01 | 2021-02-25 | 17.342 | 39,099 | +1,924 | 0.00% | 678,043 |
| 2021-02-23 | 2021-02-19 | 17.466 | 37,175 | -1,203 | 0.00% | 649,315 |
| 2021-01-26 | 2021-01-22 | 17.799 | 38,378 | +4,810 | 0.01% | 683,096 |
| 2021-01-21 | 2021-01-19 | 18.610 | 33,568 | -1,924 | 0.00% | 624,703 |
| 2021-01-20 | 2021-01-18 | 17.674 | 35,492 | +1,924 | 0.01% | 627,299 |
| 2021-01-12 | 2021-01-08 | 19.068 | 33,568 | +1,202 | 0.00% | 640,059 |
| 2020-12-04 | 2020-12-02 | 18.527 | 32,366 | -1,924 | 0.00% | 599,642 |
| 2020-12-01 | 2020-11-27 | 18.465 | 34,290 | -1,923 | 0.01% | 633,149 |
| 2020-11-26 | 2020-11-24 | 18.548 | 36,213 | +9,618 | 0.01% | 671,668 |
| 2020-11-25 | 2020-11-23 | 19.878 | 26,595 | -1,924 | 0.00% | 528,668 |
| 2020-11-20 | 2020-11-18 | 20.440 | 28,519 | -4,809 | 0.00% | 582,926 |
| 2020-11-18 | 2020-11-16 | 20.024 | 33,328 | -1,924 | 0.00% | 667,361 |
| 2020-11-16 | 2020-11-12 | 19.691 | 35,252 | -3,847 | 0.01% | 694,159 |
| 2020-11-13 | 2020-11-11 | 19.379 | 39,099 | +6,733 | 0.01% | 757,717 |
| 2020-11-12 | 2020-11-10 | 19.941 | 32,366 | +9,618 | 0.00% | 645,406 |
| 2020-11-11 | 2020-11-09 | 21.781 | 22,748 | -1,923 | 0.00% | 495,476 |
| 2020-11-10 | 2020-11-06 | 21.729 | 24,671 | -12,504 | 0.00% | 536,078 |
| 2020-11-04 | 2020-11-02 | 19.691 | 37,175 | -1,924 | 0.01% | 732,026 |
| 2020-11-02 | 2020-10-29 | 19.005 | 39,099 | +1,924 | 0.01% | 743,083 |
| 2020-10-29 | 2020-10-27 | 19.712 | 37,175 | -67,810 | 0.01% | 732,799 |
| 2020-10-21 | 2020-10-19 | 20.045 | 104,985 | +8,656 | 0.02% | 2,104,406 |
| 2020-10-16 | 2020-10-14 | 21.105 | 96,329 | +26,211 | 0.01% | 2,033,052 |
| 2020-10-15 | 2020-10-12 | 21.677 | 70,118 | -3,848 | 0.01% | 1,519,956 |
| 2020-10-12 | 2020-10-08 | 21.157 | 73,966 | -6,733 | 0.01% | 1,564,919 |
| 2020-10-09 | 2020-10-07 | 20.897 | 80,699 | -1,923 | 0.01% | 1,686,396 |
| 2020-09-25 | 2020-09-23 | 20.232 | 82,622 | +1,923 | 0.01% | 1,671,606 |
| 2020-09-24 | 2020-09-22 | 20.845 | 80,699 | +9,138 | 0.01% | 1,682,201 |
| 2020-09-17 | 2020-09-15 | 22.821 | 71,561 | -7,214 | 0.01% | 1,633,076 |
| 2020-09-16 | 2020-09-14 | 22.145 | 78,775 | -42,562 | 0.01% | 1,744,469 |
| 2020-09-10 | 2020-09-08 | 21.781 | 121,337 | +3,367 | 0.02% | 2,642,851 |
| 2020-09-08 | 2020-09-04 | 22.665 | 117,970 | +1,924 | 0.02% | 2,673,766 |
| 2020-09-07 | 2020-09-03 | 22.301 | 116,046 | +28,614 | 0.02% | 2,587,932 |
| 2020-09-03 | 2020-09-01 | 23.549 | 87,432 | -110,612 | 0.01% | 2,058,894 |
| 2020-09-02 | 2020-08-31 | 22.665 | 198,044 | -1,442 | 0.03% | 4,488,627 |
| 2020-08-31 | 2020-08-27 | 22.561 | 199,486 | -3,126 | 0.03% | 4,500,570 |
| 2020-08-28 | 2020-08-26 | 21.417 | 202,612 | +3,366 | 0.03% | 4,339,380 |
| 2020-08-27 | 2020-08-25 | 21.989 | 199,246 | +7,695 | 0.03% | 4,381,223 |
| 2020-08-25 | 2020-08-21 | 22.457 | 191,551 | -481 | 0.03% | 4,301,635 |
| 2020-08-24 | 2020-08-20 | 22.977 | 192,032 | -1,924 | 0.03% | 4,412,261 |
| 2020-08-19 | 2020-08-17 | 23.393 | 193,956 | +52,324 | 0.03% | 4,537,129 |
| 2020-08-18 | 2020-08-14 | 22.405 | 141,632 | -9,137 | 0.03% | 3,173,248 |
| 2020-08-17 | 2020-08-13 | 21.833 | 150,769 | -1,924 | 0.03% | 3,291,749 |
| 2020-08-14 | 2020-08-12 | 22.301 | 152,693 | +11,061 | 0.03% | 3,405,193 |
| 2020-08-13 | 2020-08-11 | 23.133 | 141,632 | -2,885 | 0.03% | 3,276,323 |
| 2020-08-11 | 2020-08-07 | 25.264 | 144,517 | +2,885 | 0.03% | 3,651,073 |
| 2020-08-10 | 2020-08-06 | 26.252 | 141,632 | -5,771 | 0.03% | 3,718,075 |
| 2020-08-07 | 2020-08-05 | 25.992 | 147,403 | -8,175 | 0.03% | 3,831,260 |
| 2020-08-05 | 2020-08-03 | 24.848 | 155,578 | +2,885 | 0.03% | 3,865,818 |
| 2020-08-04 | 2020-07-31 | 25.212 | 152,693 | -2,885 | 0.03% | 3,849,694 |
| 2020-07-31 | 2020-07-29 | 24.952 | 155,578 | +6,252 | 0.03% | 3,881,993 |
| 2020-07-30 | 2020-07-28 | 24.120 | 149,326 | +4,809 | 0.03% | 3,601,793 |
| 2020-07-29 | 2020-07-27 | 25.888 | 144,517 | -20,680 | 0.03% | 3,741,223 |
| 2020-07-28 | 2020-07-24 | 23.029 | 165,197 | +1,443 | 0.03% | 3,804,269 |
| 2020-07-27 | 2020-07-23 | 22.977 | 163,754 | +50,016 | 0.03% | 3,762,526 |
| 2020-07-16 | 2020-07-14 | 20.086 | 113,738 | +5,290 | 0.02% | 2,284,589 |
| 2020-07-15 | 2020-07-13 | 21.105 | 108,448 | +4,809 | 0.02% | 2,288,827 |
| 2020-07-14 | 2020-07-10 | 21.157 | 103,639 | +1,924 | 0.02% | 2,192,719 |
| 2020-07-13 | 2020-07-09 | 21.937 | 101,715 | -3,847 | 0.02% | 2,231,325 |
| 2020-07-10 | 2020-07-08 | 21.053 | 105,562 | -9,619 | 0.02% | 2,222,429 |
| 2020-07-09 | 2020-07-07 | 18.756 | 115,181 | -9,618 | 0.02% | 2,160,293 |
| 2020-07-08 | 2020-07-06 | 18.257 | 124,799 | -4,809 | 0.03% | 2,278,405 |
| 2020-07-03 | 2020-06-30 | 17.113 | 129,608 | +2,885 | 0.03% | 2,217,977 |
| 2020-07-02 | 2020-06-29 | 17.300 | 126,723 | -4,088 | 0.03% | 2,192,321 |
| 2020-06-30 | 2020-06-26 | 33.056 | 130,811 | +1,203 | 0.03% | 4,324,065 |
| 2020-06-29 | 2020-06-24 | 32.983 | 129,608 | +35,771 | 0.03% | 4,274,820 |
| 2020-06-26 | 2020-06-23 | 32.324 | 93,837 | -1,367 | 0.03% | 3,033,234 |
| 2020-06-24 | 2020-06-22 | 31.959 | 95,204 | +4,444 | 0.03% | 3,042,609 |
| 2020-06-22 | 2020-06-18 | 30.935 | 90,760 | +1,367 | 0.03% | 2,807,659 |
| 2020-06-19 | 2020-06-17 | 31.154 | 89,393 | +1,368 | 0.03% | 2,784,983 |
| 2020-06-17 | 2020-06-15 | 31.813 | 88,025 | -4,786 | 0.03% | 2,800,301 |
| 2020-06-15 | 2020-06-11 | 33.421 | 92,811 | -2,735 | 0.03% | 3,101,881 |
| 2020-06-12 | 2020-06-10 | 32.324 | 95,546 | +1,367 | 0.03% | 3,088,476 |
| 2020-06-11 | 2020-06-09 | 32.178 | 94,179 | +1,368 | 0.03% | 3,030,513 |
| 2020-06-10 | 2020-06-08 | 32.983 | 92,811 | +6,837 | 0.03% | 3,061,156 |
| 2020-06-08 | 2020-06-04 | 32.032 | 85,974 | +30,937 | 0.03% | 2,753,916 |
| 2020-06-05 | 2020-06-03 | 33.421 | 55,037 | +854 | 0.02% | 1,839,418 |
| 2020-06-04 | 2020-06-02 | 34.957 | 54,183 | -47,174 | 0.02% | 1,894,089 |
| 2020-05-29 | 2020-05-27 | 33.129 | 101,357 | +2,734 | 0.03% | 3,357,851 |
| 2020-05-26 | 2020-05-22 | 35.762 | 98,623 | +4,103 | 0.03% | 3,526,928 |
| 2020-05-20 | 2020-05-18 | 37.151 | 94,520 | -4,615 | 0.03% | 3,511,534 |
| 2020-05-04 | 2020-04-28 | 33.421 | 99,135 | +3,418 | 0.03% | 3,313,238 |
| 2020-04-28 | 2020-04-24 | 33.348 | 95,717 | +1,197 | 0.03% | 3,192,004 |
| 2020-04-24 | 2020-04-22 | 32.398 | 94,520 | -1,026 | 0.03% | 3,062,224 |
| 2020-04-22 | 2020-04-20 | 31.520 | 95,546 | -127,167 | 0.03% | 3,011,614 |
| 2020-04-21 | 2020-04-17 | 31.301 | 222,713 | -126,995 | 0.07% | 6,971,060 |
| 2020-04-20 | 2020-04-16 | 31.520 | 349,708 | -84,607 | 0.10% | 11,022,810 |
| 2020-04-16 | 2020-04-14 | 30.789 | 434,315 | -111,271 | 0.13% | 13,372,001 |
| 2020-04-14 | 2020-04-08 | 29.472 | 545,586 | +1,880 | 0.16% | 16,079,692 |
| 2020-04-09 | 2020-04-07 | 29.253 | 543,706 | -117,766 | 0.16% | 15,904,997 |
| 2020-04-01 | 2020-03-30 | 27.381 | 661,472 | +224,422 | 0.19% | 18,111,598 |
| 2020-03-31 | 2020-03-27 | 27.937 | 437,050 | -167,847 | 0.13% | 12,209,671 |
| 2020-03-30 | 2020-03-26 | 26.913 | 604,897 | -4,102 | 0.18% | 16,279,412 |
| 2020-03-26 | 2020-03-24 | 26.064 | 608,999 | +59,652 | 0.18% | 15,873,173 |
| 2020-03-19 | 2020-03-17 | 23.958 | 549,347 | -3,418 | 0.16% | 13,161,340 |
| 2020-03-18 | 2020-03-16 | 23.929 | 552,765 | +3,418 | 0.16% | 13,227,059 |
| 2020-03-12 | 2020-03-10 | 27.410 | 549,347 | +71,617 | 0.16% | 15,057,602 |
| 2020-03-11 | 2020-03-09 | 28.726 | 477,730 | -68,369 | 0.14% | 13,723,455 |
| 2020-03-10 | 2020-03-06 | 29.399 | 546,099 | -855 | 0.16% | 16,054,874 |
| 2020-03-09 | 2020-03-05 | 28.112 | 546,954 | +3,419 | 0.16% | 15,376,010 |
| 2020-03-03 | 2020-02-28 | 27.790 | 543,535 | +3,418 | 0.16% | 15,104,995 |
| 2020-02-27 | 2020-02-25 | 29.253 | 540,117 | +20,511 | 0.16% | 15,800,008 |
| 2020-02-26 | 2020-02-24 | 31.301 | 519,606 | -28,031 | 0.15% | 16,264,001 |
| 2020-01-10 | 2020-01-08 | 29.326 | 547,637 | +464,056 | 0.16% | 16,060,040 |
| 2020-01-08 | 2020-01-06 | 28.990 | 83,581 | -307,662 | 0.02% | 2,422,985 |
| 2020-01-07 | 2020-01-03 | 27.937 | 391,243 | +389,021 | 0.11% | 10,929,981 |
| 2019-12-18 | 2019-12-16 | 24.309 | 2,222 | +1,367 | 0.00% | 54,015 |
| 2019-12-10 | 2019-12-06 | 24.543 | 855 | +855 | 0.00% | 20,984 |
| 2019-09-25 | 2019-09-23 | 28.112 | 0 | -8,204 | ||
| 2019-09-18 | 2019-09-16 | 27.849 | 8,204 | +8,204 | 0.00% | 228,472 |
| 2019-09-04 | 2019-09-02 | 28.492 | 0 | -4,102 | ||
| 2019-09-03 | 2019-08-30 | 28.785 | 4,102 | +4,102 | 0.00% | 118,076 |
| 2019-02-28 | 2019-02-26 | 44.472 | 0 | -70,791 | ||
| 2019-02-27 | 2019-02-25 | 45.398 | 70,791 | +41,649 | 0.04% | 3,213,787 |
| 2019-02-26 | 2019-02-22 | 46.016 | 29,142 | +4,857 | 0.02% | 1,340,996 |
| 2019-02-25 | 2019-02-21 | 45.604 | 24,285 | +4,857 | 0.01% | 1,107,496 |
| 2019-02-22 | 2019-02-20 | 45.192 | 19,428 | +4,857 | 0.01% | 877,997 |
| 2019-02-14 | 2019-02-12 | 42.310 | 14,571 | +4,857 | 0.01% | 616,498 |
| 2019-02-13 | 2019-02-11 | 42.413 | 9,714 | +4,857 | 0.01% | 411,999 |
| 2019-02-08 | 2019-01-31 | 42.310 | 4,857 | +4,857 | 0.00% | 205,499 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy