History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 185,666 | +0 | 0.02% | 7,259,541 |
| 2025-10-13 | 2025-10-09 | 42.060 | 185,666 | +0 | 0.02% | 7,809,112 |
| 2025-10-10 | 2025-10-08 | 42.700 | 185,666 | -41,500 | 0.02% | 7,927,938 |
| 2025-10-09 | 2025-10-06 | 39.680 | 227,166 | +59,750 | 0.02% | 9,013,947 |
| 2025-10-02 | 2025-09-29 | 37.532 | 167,416 | +10,000 | 0.02% | 6,283,508 |
| 2025-09-30 | 2025-09-26 | 36.025 | 157,416 | +807 | 0.02% | 5,670,845 |
| 2025-09-29 | 2025-09-25 | 36.226 | 156,609 | +7,212 | 0.02% | 5,673,256 |
| 2025-09-25 | 2025-09-23 | 39.020 | 149,397 | -8,207 | 0.02% | 5,829,460 |
| 2025-09-24 | 2025-09-22 | 38.457 | 157,604 | -249 | 0.02% | 6,060,983 |
| 2025-09-22 | 2025-09-18 | 33.793 | 157,853 | +2,985 | 0.02% | 5,334,349 |
| 2025-09-18 | 2025-09-16 | 36.025 | 154,868 | -3,482 | 0.02% | 5,579,054 |
| 2025-09-17 | 2025-09-15 | 35.241 | 158,350 | -498 | 0.02% | 5,580,343 |
| 2025-09-16 | 2025-09-12 | 34.698 | 158,848 | +249 | 0.02% | 5,511,673 |
| 2025-09-12 | 2025-09-10 | 34.296 | 158,599 | +746 | 0.02% | 5,439,267 |
| 2025-09-11 | 2025-09-09 | 35.623 | 157,853 | -249 | 0.02% | 5,623,121 |
| 2025-09-10 | 2025-09-08 | 33.230 | 158,102 | +249 | 0.02% | 5,253,771 |
| 2025-09-08 | 2025-09-04 | 31.160 | 157,853 | -21,887 | 0.02% | 4,918,644 |
| 2025-09-05 | 2025-09-03 | 31.682 | 179,740 | +995 | 0.02% | 5,694,582 |
| 2025-09-04 | 2025-09-02 | 31.039 | 178,745 | +9,948 | 0.02% | 5,548,072 |
| 2025-09-03 | 2025-09-01 | 31.562 | 168,797 | -995 | 0.02% | 5,327,522 |
| 2025-09-01 | 2025-08-28 | 29.652 | 169,792 | -497 | 0.02% | 5,034,660 |
| 2025-08-29 | 2025-08-27 | 28.808 | 170,289 | -18,405 | 0.02% | 4,905,617 |
| 2025-08-28 | 2025-08-26 | 29.069 | 188,694 | -995 | 0.02% | 5,485,134 |
| 2025-08-27 | 2025-08-25 | 27.823 | 189,689 | +995 | 0.02% | 5,277,632 |
| 2025-08-20 | 2025-08-18 | 27.360 | 188,694 | +249 | 0.02% | 5,162,703 |
| 2025-08-19 | 2025-08-15 | 27.742 | 188,445 | +23,379 | 0.02% | 5,227,868 |
| 2025-08-13 | 2025-08-11 | 27.561 | 165,066 | +995 | 0.02% | 4,549,419 |
| 2025-08-12 | 2025-08-08 | 29.953 | 164,071 | -995 | 0.02% | 4,914,496 |
| 2025-08-11 | 2025-08-07 | 29.089 | 165,066 | -249 | 0.02% | 4,801,612 |
| 2025-08-08 | 2025-08-06 | 28.385 | 165,315 | -248 | 0.02% | 4,692,539 |
| 2025-08-07 | 2025-08-05 | 27.300 | 165,563 | -249 | 0.02% | 4,519,849 |
| 2025-08-06 | 2025-08-04 | 27.039 | 165,812 | +249 | 0.02% | 4,483,314 |
| 2025-08-04 | 2025-07-31 | 24.475 | 165,563 | -3,980 | 0.02% | 4,052,221 |
| 2025-07-29 | 2025-07-25 | 26.486 | 169,543 | +10,198 | 0.02% | 4,490,466 |
| 2025-07-28 | 2025-07-24 | 26.536 | 159,345 | +746 | 0.02% | 4,228,373 |
| 2025-07-24 | 2025-07-22 | 27.642 | 158,599 | +4,228 | 0.02% | 4,383,934 |
| 2025-07-17 | 2025-07-15 | 27.039 | 154,371 | +249 | 0.02% | 4,173,966 |
| 2025-07-16 | 2025-07-14 | 27.089 | 154,122 | -249 | 0.02% | 4,174,979 |
| 2025-07-15 | 2025-07-11 | 26.084 | 154,371 | +497 | 0.02% | 4,026,558 |
| 2025-07-14 | 2025-07-10 | 25.832 | 153,874 | -2,984 | 0.02% | 3,974,928 |
| 2025-07-10 | 2025-07-08 | 27.089 | 156,858 | +2,984 | 0.02% | 4,249,094 |
| 2025-07-04 | 2025-07-02 | 28.948 | 153,874 | -994 | 0.02% | 4,454,394 |
| 2025-07-03 | 2025-06-30 | 27.390 | 154,868 | +5,969 | 0.02% | 4,241,887 |
| 2025-07-02 | 2025-06-27 | 28.044 | 148,899 | -249 | 0.02% | 4,175,677 |
| 2025-06-25 | 2025-06-23 | 26.938 | 149,148 | -249 | 0.02% | 4,017,752 |
| 2025-06-23 | 2025-06-19 | 27.541 | 149,397 | -248 | 0.02% | 4,114,559 |
| 2025-06-20 | 2025-06-18 | 27.290 | 149,645 | -1,741 | 0.02% | 4,083,786 |
| 2025-06-18 | 2025-06-16 | 26.196 | 151,386 | +938 | 0.02% | 3,965,666 |
| 2025-06-17 | 2025-06-13 | 26.853 | 150,448 | +494 | 0.02% | 4,040,002 |
| 2025-06-16 | 2025-06-12 | 25.336 | 149,954 | -2,966 | 0.02% | 3,799,237 |
| 2025-06-10 | 2025-06-06 | 25.336 | 152,920 | -742 | 0.02% | 3,874,384 |
| 2025-06-05 | 2025-06-03 | 25.285 | 153,662 | -247 | 0.02% | 3,885,413 |
| 2025-06-04 | 2025-06-02 | 25.488 | 153,909 | +742 | 0.02% | 3,922,791 |
| 2025-06-02 | 2025-05-29 | 24.830 | 153,167 | -247 | 0.02% | 3,803,184 |
| 2025-05-28 | 2025-05-26 | 25.437 | 153,414 | -248 | 0.02% | 3,902,417 |
| 2025-05-27 | 2025-05-23 | 25.538 | 153,662 | +248 | 0.02% | 3,924,267 |
| 2025-05-26 | 2025-05-22 | 25.437 | 153,414 | +1,483 | 0.02% | 3,902,417 |
| 2025-05-23 | 2025-05-21 | 25.488 | 151,931 | -495 | 0.02% | 3,872,377 |
| 2025-05-22 | 2025-05-20 | 23.819 | 152,426 | -1,977 | 0.02% | 3,630,618 |
| 2025-05-21 | 2025-05-19 | 23.060 | 154,403 | -742 | 0.02% | 3,560,584 |
| 2025-05-20 | 2025-05-16 | 23.111 | 155,145 | -1,483 | 0.02% | 3,585,540 |
| 2025-05-19 | 2025-05-15 | 22.706 | 156,628 | -3,460 | 0.02% | 3,556,447 |
| 2025-05-15 | 2025-05-13 | 23.414 | 160,088 | -15,078 | 0.02% | 3,748,352 |
| 2025-05-14 | 2025-05-12 | 22.352 | 175,166 | -39,796 | 0.02% | 3,915,369 |
| 2025-05-13 | 2025-05-09 | 23.869 | 214,962 | -16,313 | 0.03% | 5,131,027 |
| 2025-05-12 | 2025-05-08 | 23.920 | 231,275 | -22,741 | 0.03% | 5,532,106 |
| 2025-05-09 | 2025-05-07 | 24.527 | 254,016 | -11,370 | 0.03% | 6,230,221 |
| 2025-05-08 | 2025-05-06 | 24.476 | 265,386 | -31,144 | 0.03% | 6,495,671 |
| 2025-05-07 | 2025-05-02 | 23.010 | 296,530 | -22,246 | 0.03% | 6,823,083 |
| 2025-05-06 | 2025-04-30 | 23.060 | 318,776 | -15,325 | 0.04% | 7,351,079 |
| 2025-05-02 | 2025-04-29 | 23.515 | 334,101 | -495 | 0.04% | 7,856,541 |
| 2025-04-30 | 2025-04-28 | 23.111 | 334,596 | -741 | 0.04% | 7,732,815 |
| 2025-04-29 | 2025-04-25 | 23.212 | 335,337 | -9,146 | 0.04% | 7,783,856 |
| 2025-04-28 | 2025-04-24 | 23.617 | 344,483 | -6,921 | 0.04% | 8,135,520 |
| 2025-04-25 | 2025-04-23 | 23.263 | 351,404 | -10,381 | 0.04% | 8,174,575 |
| 2025-04-24 | 2025-04-22 | 25.993 | 361,785 | -1,978 | 0.04% | 9,404,037 |
| 2025-04-23 | 2025-04-17 | 24.223 | 363,763 | -988 | 0.04% | 8,811,598 |
| 2025-04-22 | 2025-04-16 | 24.830 | 364,751 | -989 | 0.04% | 9,056,880 |
| 2025-04-17 | 2025-04-15 | 23.111 | 365,740 | +494 | 0.04% | 8,452,580 |
| 2025-04-15 | 2025-04-11 | 20.532 | 365,246 | +1,236 | 0.04% | 7,499,152 |
| 2025-04-14 | 2025-04-10 | 19.439 | 364,010 | +742 | 0.04% | 7,076,155 |
| 2025-04-10 | 2025-04-08 | 17.801 | 363,268 | -29,662 | 0.04% | 6,466,517 |
| 2025-04-09 | 2025-04-07 | 17.275 | 392,930 | -32,874 | 0.05% | 6,787,873 |
| 2025-04-08 | 2025-04-03 | 18.731 | 425,804 | -495 | 0.05% | 7,975,931 |
| 2025-04-03 | 2025-04-01 | 18.691 | 426,299 | -741 | 0.05% | 7,967,956 |
| 2025-04-01 | 2025-03-28 | 18.630 | 427,040 | +989 | 0.05% | 7,955,891 |
| 2025-03-27 | 2025-03-25 | 17.821 | 426,051 | +247 | 0.05% | 7,592,733 |
| 2025-03-24 | 2025-03-20 | 18.327 | 425,804 | -2,027 | 0.05% | 7,803,664 |
| 2025-03-21 | 2025-03-19 | 18.610 | 427,831 | +494 | 0.05% | 7,961,973 |
| 2025-03-20 | 2025-03-18 | 18.266 | 427,337 | -1,730 | 0.05% | 7,805,826 |
| 2025-03-19 | 2025-03-17 | 17.073 | 429,067 | +247 | 0.05% | 7,325,347 |
| 2025-03-18 | 2025-03-14 | 16.790 | 428,820 | -7,415 | 0.05% | 7,199,689 |
| 2025-03-07 | 2025-03-05 | 15.758 | 436,235 | -2,225 | 0.05% | 6,874,144 |
| 2025-03-04 | 2025-02-28 | 14.605 | 438,460 | +5,933 | 0.05% | 6,403,653 |
| 2025-03-03 | 2025-02-27 | 15.009 | 432,527 | +1,977 | 0.05% | 6,491,989 |
| 2025-02-27 | 2025-02-25 | 15.697 | 430,550 | +2,225 | 0.05% | 6,758,432 |
| 2025-02-26 | 2025-02-24 | 15.940 | 428,325 | +2,966 | 0.05% | 6,827,478 |
| 2025-02-25 | 2025-02-21 | 15.980 | 425,359 | +3,460 | 0.05% | 6,797,408 |
| 2025-02-20 | 2025-02-18 | 15.758 | 421,899 | +4,944 | 0.05% | 6,648,239 |
| 2025-02-19 | 2025-02-17 | 15.434 | 416,955 | +78,355 | 0.05% | 6,435,382 |
| 2025-02-14 | 2025-02-12 | 15.960 | 338,600 | +742 | 0.04% | 5,404,115 |
| 2025-02-13 | 2025-02-11 | 16.264 | 337,858 | +988 | 0.04% | 5,494,787 |
| 2025-02-12 | 2025-02-10 | 16.527 | 336,870 | +1,236 | 0.04% | 5,567,305 |
| 2025-02-10 | 2025-02-06 | 16.183 | 335,634 | +495 | 0.04% | 5,431,460 |
| 2025-02-07 | 2025-02-05 | 16.001 | 335,139 | -3,461 | 0.04% | 5,362,436 |
| 2025-02-04 | 2025-01-28 | 13.492 | 338,600 | +1,236 | 0.04% | 4,568,498 |
| 2025-01-24 | 2025-01-22 | 14.787 | 337,364 | -2,225 | 0.04% | 4,988,578 |
| 2025-01-22 | 2025-01-20 | 13.958 | 339,589 | +1,236 | 0.04% | 4,739,836 |
| 2025-01-17 | 2025-01-15 | 14.140 | 338,353 | +989 | 0.04% | 4,784,184 |
| 2025-01-15 | 2025-01-13 | 14.403 | 337,364 | -4,449 | 0.04% | 4,858,916 |
| 2025-01-14 | 2025-01-10 | 13.978 | 341,813 | -247 | 0.04% | 4,777,792 |
| 2025-01-13 | 2025-01-09 | 13.836 | 342,060 | +1,730 | 0.04% | 4,732,810 |
| 2025-01-08 | 2025-01-06 | 13.695 | 340,330 | +741 | 0.04% | 4,660,683 |
| 2025-01-07 | 2025-01-03 | 13.776 | 339,589 | -3,213 | 0.04% | 4,678,012 |
| 2025-01-06 | 2025-01-02 | 13.593 | 342,802 | +989 | 0.04% | 4,659,864 |
| 2024-12-19 | 2024-12-17 | 12.805 | 341,813 | +1,977 | 0.04% | 4,376,762 |
| 2024-12-12 | 2024-12-10 | 13.452 | 339,836 | +1,483 | 0.04% | 4,571,426 |
| 2024-12-10 | 2024-12-06 | 13.432 | 338,353 | +989 | 0.04% | 4,544,632 |
| 2024-11-27 | 2024-11-25 | 13.735 | 337,364 | -1,977 | 0.04% | 4,633,713 |
| 2024-11-20 | 2024-11-18 | 13.573 | 339,341 | +247 | 0.04% | 4,605,953 |
| 2024-11-14 | 2024-11-12 | 13.755 | 339,094 | +741 | 0.04% | 4,664,334 |
| 2024-11-11 | 2024-11-07 | 14.929 | 338,353 | -3,955 | 0.04% | 5,051,112 |
| 2024-11-08 | 2024-11-06 | 15.191 | 342,308 | +1,236 | 0.04% | 5,200,171 |
| 2024-11-04 | 2024-10-31 | 15.616 | 341,072 | +248 | 0.04% | 5,326,280 |
| 2024-10-31 | 2024-10-29 | 16.082 | 340,824 | +1,730 | 0.04% | 5,480,976 |
| 2024-10-30 | 2024-10-28 | 16.769 | 339,094 | +247 | 0.04% | 5,686,372 |
| 2024-10-29 | 2024-10-25 | 16.951 | 338,847 | -1,730 | 0.04% | 5,743,919 |
| 2024-10-28 | 2024-10-24 | 17.214 | 340,577 | +494 | 0.04% | 5,862,806 |
| 2024-10-24 | 2024-10-22 | 18.010 | 340,083 | +2,151 | 0.04% | 6,124,963 |
| 2024-10-23 | 2024-10-21 | 18.071 | 337,932 | +4,182 | 0.04% | 6,106,831 |
| 2024-10-22 | 2024-10-18 | 17.848 | 333,750 | -5,903 | 0.04% | 5,956,630 |
| 2024-10-21 | 2024-10-17 | 17.319 | 339,653 | +5,411 | 0.04% | 5,882,472 |
| 2024-10-18 | 2024-10-16 | 17.278 | 334,242 | +1,230 | 0.04% | 5,775,170 |
| 2024-10-16 | 2024-10-14 | 17.156 | 333,012 | +984 | 0.04% | 5,713,302 |
| 2024-10-15 | 2024-10-10 | 16.506 | 332,028 | +246 | 0.04% | 5,480,442 |
| 2024-10-10 | 2024-10-08 | 17.095 | 331,782 | -492 | 0.04% | 5,671,966 |
| 2024-10-07 | 2024-10-03 | 18.071 | 332,274 | -246 | 0.04% | 6,004,584 |
| 2024-09-30 | 2024-09-26 | 17.461 | 332,520 | -246 | 0.04% | 5,806,251 |
| 2024-09-26 | 2024-09-24 | 17.034 | 332,766 | +492 | 0.04% | 5,668,495 |
| 2024-09-23 | 2024-09-19 | 16.079 | 332,274 | -246 | 0.04% | 5,342,662 |
| 2024-09-19 | 2024-09-16 | 16.099 | 332,520 | -246 | 0.04% | 5,353,376 |
| 2024-09-17 | 2024-09-13 | 15.449 | 332,766 | -246 | 0.04% | 5,140,879 |
| 2024-09-16 | 2024-09-12 | 14.616 | 333,012 | +246 | 0.04% | 4,867,137 |
| 2024-09-09 | 2024-09-04 | 14.433 | 332,766 | +246 | 0.04% | 4,802,663 |
| 2024-09-04 | 2024-09-02 | 14.941 | 332,520 | +492 | 0.04% | 4,968,096 |
| 2024-08-21 | 2024-08-19 | 16.709 | 332,028 | -246 | 0.04% | 5,547,935 |
| 2024-08-19 | 2024-08-15 | 16.181 | 332,274 | +246 | 0.04% | 5,376,433 |
| 2024-08-08 | 2024-08-06 | 15.977 | 332,028 | -2,952 | 0.04% | 5,304,960 |
| 2024-08-06 | 2024-08-02 | 17.156 | 334,980 | +2,952 | 0.04% | 5,747,066 |
| 2024-08-05 | 2024-08-01 | 16.811 | 332,028 | +1,721 | 0.04% | 5,581,682 |
| 2024-07-31 | 2024-07-29 | 16.079 | 330,307 | +984 | 0.04% | 5,311,034 |
| 2024-07-12 | 2024-07-10 | 16.852 | 329,323 | -246 | 0.04% | 5,549,597 |
| 2024-07-09 | 2024-07-05 | 17.197 | 329,569 | -246 | 0.04% | 5,667,631 |
| 2024-06-13 | 2024-06-11 | 16.641 | 329,815 | +2,106 | 0.04% | 5,488,473 |
| 2024-06-06 | 2024-06-04 | 17.441 | 327,709 | +975 | 0.04% | 5,715,676 |
| 2024-05-29 | 2024-05-27 | 18.201 | 326,734 | +244 | 0.04% | 5,946,730 |
| 2024-05-24 | 2024-05-22 | 17.954 | 326,490 | -1,706 | 0.04% | 5,861,898 |
| 2024-05-22 | 2024-05-20 | 19.842 | 328,196 | -975 | 0.04% | 6,512,085 |
| 2024-05-20 | 2024-05-16 | 19.268 | 329,171 | +1,950 | 0.04% | 6,342,310 |
| 2024-05-16 | 2024-05-13 | 19.001 | 327,221 | -1,950 | 0.04% | 6,217,452 |
| 2024-05-14 | 2024-05-10 | 19.103 | 329,171 | +1,950 | 0.04% | 6,288,275 |
| 2024-05-10 | 2024-05-08 | 18.549 | 327,221 | -2,437 | 0.04% | 6,069,737 |
| 2024-05-09 | 2024-05-07 | 18.365 | 329,658 | +731 | 0.04% | 6,054,063 |
| 2024-05-03 | 2024-04-30 | 17.482 | 328,927 | -975 | 0.04% | 5,750,418 |
| 2024-04-30 | 2024-04-26 | 18.221 | 329,902 | +1,706 | 0.04% | 6,011,159 |
| 2024-04-24 | 2024-04-22 | 17.277 | 328,196 | +487 | 0.04% | 5,670,295 |
| 2024-04-17 | 2024-04-15 | 19.185 | 327,709 | +975 | 0.04% | 6,287,244 |
| 2024-04-16 | 2024-04-12 | 20.170 | 326,734 | -8,041 | 0.04% | 6,590,345 |
| 2024-04-15 | 2024-04-11 | 19.411 | 334,775 | -1,950 | 0.04% | 6,498,370 |
| 2024-04-12 | 2024-04-10 | 19.432 | 336,725 | +731 | 0.04% | 6,543,131 |
| 2024-04-11 | 2024-04-09 | 19.616 | 335,994 | +2,193 | 0.04% | 6,590,976 |
| 2024-04-10 | 2024-04-08 | 19.185 | 333,801 | +2,681 | 0.04% | 6,404,121 |
| 2024-04-09 | 2024-04-05 | 18.324 | 331,120 | +1,949 | 0.04% | 6,067,324 |
| 2024-04-08 | 2024-04-03 | 18.139 | 329,171 | -487 | 0.04% | 5,970,822 |
| 2024-04-05 | 2024-04-02 | 17.729 | 329,658 | -1,462 | 0.04% | 5,844,369 |
| 2024-04-03 | 2024-03-28 | 16.292 | 331,120 | -488 | 0.04% | 5,394,687 |
| 2024-03-28 | 2024-03-26 | 15.697 | 331,608 | +488 | 0.04% | 5,205,312 |
| 2024-03-27 | 2024-03-25 | 15.943 | 331,120 | +974 | 0.04% | 5,279,183 |
| 2024-03-25 | 2024-03-21 | 16.190 | 330,146 | -1,462 | 0.04% | 5,344,946 |
| 2024-03-22 | 2024-03-20 | 15.307 | 331,608 | -4,873 | 0.04% | 5,076,029 |
| 2024-03-18 | 2024-03-14 | 15.656 | 336,481 | +975 | 0.04% | 5,267,995 |
| 2024-03-08 | 2024-03-06 | 14.466 | 335,506 | -244 | 0.04% | 4,853,440 |
| 2024-03-07 | 2024-03-05 | 14.179 | 335,750 | -487 | 0.04% | 4,760,520 |
| 2024-03-06 | 2024-03-04 | 13.830 | 336,237 | -244 | 0.04% | 4,650,136 |
| 2024-03-05 | 2024-03-01 | 13.317 | 336,481 | -1,949 | 0.04% | 4,480,903 |
| 2024-02-27 | 2024-02-23 | 12.989 | 338,430 | +1,705 | 0.04% | 4,395,749 |
| 2024-02-23 | 2024-02-21 | 12.455 | 336,725 | -2,193 | 0.04% | 4,193,961 |
| 2024-02-19 | 2024-02-15 | 11.368 | 338,918 | -2,242 | 0.04% | 3,852,696 |
| 2024-02-16 | 2024-02-14 | 11.532 | 341,160 | +244 | 0.04% | 3,934,184 |
| 2024-02-14 | 2024-02-07 | 12.209 | 340,916 | +2,193 | 0.04% | 4,162,216 |
| 2024-02-01 | 2024-01-30 | 11.511 | 338,723 | +244 | 0.04% | 3,899,131 |
| 2024-01-30 | 2024-01-26 | 11.799 | 338,479 | -1,462 | 0.04% | 3,993,557 |
| 2024-01-22 | 2024-01-18 | 12.558 | 339,941 | +243 | 0.04% | 4,268,893 |
| 2024-01-19 | 2024-01-17 | 12.476 | 339,698 | +244 | 0.04% | 4,237,960 |
| 2024-01-10 | 2024-01-08 | 14.815 | 339,454 | +975 | 0.04% | 5,028,963 |
| 2024-01-02 | 2023-12-28 | 15.246 | 338,479 | +975 | 0.04% | 5,160,370 |
| 2023-12-12 | 2023-12-08 | 14.979 | 337,504 | -244 | 0.04% | 5,055,476 |
| 2023-12-06 | 2023-12-04 | 16.108 | 337,748 | +975 | 0.04% | 5,440,299 |
| 2023-12-05 | 2023-12-01 | 15.861 | 336,773 | +974 | 0.04% | 5,341,670 |
| 2023-12-04 | 2023-11-30 | 15.820 | 335,799 | +244 | 0.04% | 5,312,440 |
| 2023-11-15 | 2023-11-13 | 14.917 | 335,555 | -975 | 0.04% | 5,005,626 |
| 2023-11-13 | 2023-11-09 | 14.794 | 336,530 | +975 | 0.04% | 4,978,739 |
| 2023-10-30 | 2023-10-26 | 15.656 | 335,555 | -2,924 | 0.04% | 5,253,498 |
| 2023-10-27 | 2023-10-25 | 15.554 | 338,479 | -3,899 | 0.04% | 5,264,550 |
| 2023-10-26 | 2023-10-24 | 15.451 | 342,378 | +975 | 0.04% | 5,290,066 |
| 2023-10-24 | 2023-10-19 | 15.369 | 341,403 | -1,950 | 0.04% | 5,246,981 |
| 2023-10-18 | 2023-10-16 | 15.348 | 343,353 | -974 | 0.04% | 5,269,905 |
| 2023-10-17 | 2023-10-13 | 15.410 | 344,327 | -1,950 | 0.04% | 5,306,050 |
| 2023-10-05 | 2023-10-03 | 14.712 | 346,277 | -974 | 0.04% | 5,094,518 |
| 2023-10-03 | 2023-09-28 | 15.020 | 347,251 | +243 | 0.04% | 5,215,727 |
| 2023-09-29 | 2023-09-27 | 15.595 | 347,008 | +244 | 0.04% | 5,411,447 |
| 2023-09-18 | 2023-09-14 | 16.354 | 346,764 | -11,696 | 0.04% | 5,670,908 |
| 2023-09-12 | 2023-09-07 | 15.677 | 358,460 | -1,950 | 0.04% | 5,619,457 |
| 2023-09-05 | 2023-08-31 | 16.272 | 360,410 | +1,706 | 0.04% | 5,864,491 |
| 2023-08-30 | 2023-08-28 | 16.087 | 358,704 | +244 | 0.04% | 5,770,489 |
| 2023-08-28 | 2023-08-24 | 16.149 | 358,460 | -1,463 | 0.04% | 5,788,629 |
| 2023-08-25 | 2023-08-23 | 15.492 | 359,923 | -974 | 0.04% | 5,575,924 |
| 2023-08-24 | 2023-08-22 | 15.492 | 360,897 | -1,950 | 0.04% | 5,591,013 |
| 2023-08-22 | 2023-08-18 | 15.307 | 362,847 | -1,705 | 0.04% | 5,554,215 |
| 2023-08-21 | 2023-08-17 | 15.410 | 364,552 | -1,950 | 0.04% | 5,617,715 |
| 2023-08-18 | 2023-08-16 | 15.430 | 366,502 | -4,386 | 0.04% | 5,655,285 |
| 2023-08-14 | 2023-08-10 | 15.841 | 370,888 | +244 | 0.04% | 5,875,169 |
| 2023-08-11 | 2023-08-09 | 15.841 | 370,644 | -244 | 0.04% | 5,871,304 |
| 2023-08-08 | 2023-08-04 | 15.348 | 370,888 | +244 | 0.04% | 5,692,522 |
| 2023-07-31 | 2023-07-27 | 16.518 | 370,644 | +243 | 0.04% | 6,122,280 |
| 2023-07-28 | 2023-07-26 | 16.703 | 370,401 | -487 | 0.04% | 6,186,669 |
| 2023-07-25 | 2023-07-21 | 16.374 | 370,888 | +244 | 0.04% | 6,073,038 |
| 2023-07-20 | 2023-07-18 | 16.477 | 370,644 | -244 | 0.04% | 6,107,069 |
| 2023-07-13 | 2023-07-11 | 15.492 | 370,888 | -975 | 0.04% | 5,745,794 |
| 2023-07-12 | 2023-07-10 | 14.958 | 371,863 | +975 | 0.04% | 5,562,510 |
| 2023-07-11 | 2023-07-07 | 14.753 | 370,888 | +244 | 0.04% | 5,471,822 |
| 2023-07-07 | 2023-07-05 | 15.287 | 370,644 | -975 | 0.04% | 5,665,961 |
| 2023-07-05 | 2023-07-03 | 15.143 | 371,619 | +975 | 0.04% | 5,627,488 |
| 2023-06-30 | 2023-06-28 | 15.041 | 370,644 | -975 | 0.04% | 5,574,697 |
| 2023-06-29 | 2023-06-27 | 15.143 | 371,619 | +975 | 0.04% | 5,627,488 |
| 2023-06-19 | 2023-06-15 | 15.348 | 370,644 | -244 | 0.04% | 5,688,777 |
| 2023-06-13 | 2023-06-09 | 16.249 | 370,888 | +1,589 | 0.04% | 6,026,690 |
| 2023-06-02 | 2023-05-31 | 15.383 | 369,299 | +242 | 0.04% | 5,681,026 |
| 2023-05-25 | 2023-05-23 | 15.754 | 369,057 | +243 | 0.04% | 5,814,289 |
| 2023-05-19 | 2023-05-17 | 15.858 | 368,814 | +242 | 0.04% | 5,848,488 |
| 2023-05-11 | 2023-05-09 | 17.982 | 368,572 | -2,424 | 0.04% | 6,627,484 |
| 2023-05-08 | 2023-05-04 | 18.208 | 370,996 | -485 | 0.04% | 6,755,224 |
| 2023-05-04 | 2023-05-02 | 17.198 | 371,481 | +242 | 0.04% | 6,388,700 |
| 2023-04-20 | 2023-04-18 | 18.188 | 371,239 | +485 | 0.04% | 6,751,994 |
| 2023-04-19 | 2023-04-17 | 18.167 | 370,754 | -1,697 | 0.04% | 6,735,527 |
| 2023-04-18 | 2023-04-14 | 18.580 | 372,451 | -10,427 | 0.04% | 6,919,963 |
| 2023-04-17 | 2023-04-13 | 17.920 | 382,878 | +970 | 0.05% | 6,861,041 |
| 2023-04-14 | 2023-04-12 | 17.920 | 381,908 | -970 | 0.05% | 6,843,659 |
| 2023-04-12 | 2023-04-06 | 17.322 | 382,878 | +5,092 | 0.05% | 6,632,077 |
| 2023-04-06 | 2023-04-03 | 15.734 | 377,786 | +9,699 | 0.05% | 5,944,020 |
| 2023-04-04 | 2023-03-31 | 16.435 | 368,087 | -242 | 0.04% | 6,049,488 |
| 2023-03-29 | 2023-03-27 | 16.146 | 368,329 | -243 | 0.04% | 5,947,131 |
| 2023-03-27 | 2023-03-23 | 16.291 | 368,572 | +485 | 0.04% | 6,004,257 |
| 2023-03-24 | 2023-03-22 | 15.528 | 368,087 | -242 | 0.04% | 5,715,514 |
| 2023-03-22 | 2023-03-20 | 16.249 | 368,329 | -485 | 0.04% | 5,985,108 |
| 2023-03-21 | 2023-03-17 | 15.486 | 368,814 | -728 | 0.04% | 5,711,592 |
| 2023-03-16 | 2023-03-14 | 15.177 | 369,542 | +243 | 0.04% | 5,608,561 |
| 2023-02-24 | 2023-02-22 | 14.352 | 369,299 | -485 | 0.04% | 5,300,260 |
| 2023-02-23 | 2023-02-21 | 14.414 | 369,784 | +242 | 0.04% | 5,330,097 |
| 2023-02-22 | 2023-02-20 | 14.393 | 369,542 | +485 | 0.04% | 5,318,989 |
| 2023-02-20 | 2023-02-16 | 14.249 | 369,057 | +243 | 0.04% | 5,258,736 |
| 2023-02-17 | 2023-02-15 | 14.476 | 368,814 | -7,274 | 0.04% | 5,338,931 |
| 2023-02-14 | 2023-02-10 | 14.579 | 376,088 | +242 | 0.05% | 5,483,006 |
| 2023-02-09 | 2023-02-07 | 15.012 | 375,846 | +243 | 0.05% | 5,642,235 |
| 2023-02-08 | 2023-02-06 | 15.156 | 375,603 | +485 | 0.05% | 5,692,804 |
| 2023-02-07 | 2023-02-03 | 16.126 | 375,118 | +242 | 0.05% | 6,049,013 |
| 2023-02-06 | 2023-02-02 | 16.538 | 374,876 | +6,789 | 0.04% | 6,199,717 |
| 2023-02-02 | 2023-01-31 | 15.548 | 368,087 | +2,182 | 0.04% | 5,723,104 |
| 2023-01-30 | 2023-01-26 | 16.229 | 365,905 | +485 | 0.04% | 5,938,174 |
| 2023-01-27 | 2023-01-20 | 16.146 | 365,420 | -485 | 0.04% | 5,900,162 |
| 2023-01-19 | 2023-01-17 | 15.363 | 365,905 | +485 | 0.04% | 5,621,270 |
| 2023-01-18 | 2023-01-16 | 16.023 | 365,420 | -485 | 0.04% | 5,854,950 |
| 2023-01-13 | 2023-01-11 | 15.940 | 365,905 | +728 | 0.04% | 5,832,539 |
| 2023-01-12 | 2023-01-10 | 15.940 | 365,177 | -485 | 0.04% | 5,820,935 |
| 2023-01-11 | 2023-01-09 | 16.291 | 365,662 | -243 | 0.04% | 5,956,851 |
| 2023-01-09 | 2023-01-05 | 15.548 | 365,905 | +243 | 0.04% | 5,689,178 |
| 2022-12-29 | 2022-12-23 | 14.682 | 365,662 | +242 | 0.04% | 5,368,706 |
| 2022-12-21 | 2022-12-19 | 14.723 | 365,420 | +485 | 0.04% | 5,380,224 |
| 2022-12-07 | 2022-12-05 | 16.249 | 364,935 | -727 | 0.04% | 5,929,957 |
| 2022-12-05 | 2022-12-01 | 16.229 | 365,662 | +485 | 0.04% | 5,934,230 |
| 2022-11-29 | 2022-11-25 | 15.775 | 365,177 | -243 | 0.04% | 5,760,692 |
| 2022-11-21 | 2022-11-17 | 15.177 | 365,420 | -970 | 0.04% | 5,546,001 |
| 2022-11-17 | 2022-11-15 | 15.218 | 366,390 | -242 | 0.04% | 5,575,834 |
| 2022-11-10 | 2022-11-08 | 13.672 | 366,632 | -485 | 0.04% | 5,012,492 |
| 2022-11-08 | 2022-11-04 | 13.301 | 367,117 | -3,879 | 0.04% | 4,882,857 |
| 2022-10-26 | 2022-10-24 | 12.599 | 370,996 | -485 | 0.04% | 4,674,340 |
| 2022-10-24 | 2022-10-20 | 12.806 | 371,481 | +242 | 0.04% | 4,757,054 |
| 2022-10-17 | 2022-10-13 | 12.661 | 371,239 | +727 | 0.04% | 4,700,367 |
| 2022-10-06 | 2022-10-03 | 13.466 | 370,512 | -969 | 0.04% | 4,989,135 |
| 2022-09-29 | 2022-09-27 | 12.744 | 371,481 | +242 | 0.04% | 4,734,073 |
| 2022-09-21 | 2022-09-19 | 12.950 | 371,239 | +727 | 0.04% | 4,807,542 |
| 2022-08-02 | 2022-07-29 | 14.084 | 370,512 | -78,075 | 0.04% | 5,218,345 |
| 2022-08-01 | 2022-07-28 | 13.837 | 448,587 | +23,277 | 0.05% | 6,206,961 |
| 2022-07-27 | 2022-07-25 | 13.362 | 425,310 | +39,765 | 0.05% | 5,683,167 |
| 2022-07-26 | 2022-07-22 | 13.197 | 385,545 | +243 | 0.05% | 5,088,208 |
| 2022-07-25 | 2022-07-21 | 13.156 | 385,302 | -9,699 | 0.05% | 5,069,111 |
| 2022-07-22 | 2022-07-20 | 13.301 | 395,001 | -2,910 | 0.05% | 5,253,730 |
| 2022-07-19 | 2022-07-15 | 12.517 | 397,911 | +3,152 | 0.05% | 4,980,632 |
| 2022-07-12 | 2022-07-08 | 13.569 | 394,759 | -14,548 | 0.05% | 5,356,335 |
| 2022-07-08 | 2022-07-06 | 13.507 | 409,307 | -19,398 | 0.05% | 5,528,411 |
| 2022-07-05 | 2022-06-30 | 14.167 | 428,705 | +9,699 | 0.05% | 6,073,305 |
| 2022-06-24 | 2022-06-22 | 14.105 | 419,006 | +4,850 | 0.05% | 5,909,982 |
| 2022-06-22 | 2022-06-20 | 14.373 | 414,156 | +9,456 | 0.05% | 5,952,598 |
| 2022-06-21 | 2022-06-17 | 14.497 | 404,700 | +14,791 | 0.05% | 5,866,761 |
| 2022-06-17 | 2022-06-15 | 14.105 | 389,909 | +16,973 | 0.05% | 5,499,576 |
| 2022-06-16 | 2022-06-14 | 13.919 | 372,936 | +2,424 | 0.04% | 5,190,963 |
| 2022-06-06 | 2022-06-01 | 14.186 | 370,512 | +1,596 | 0.04% | 5,256,265 |
| 2022-05-25 | 2022-05-23 | 14.352 | 368,916 | -3,621 | 0.04% | 5,294,746 |
| 2022-05-24 | 2022-05-20 | 14.042 | 372,537 | +3,621 | 0.04% | 5,230,985 |
| 2022-05-16 | 2022-05-12 | 13.296 | 368,916 | +242 | 0.04% | 4,905,089 |
| 2022-05-13 | 2022-05-11 | 13.731 | 368,674 | -1,449 | 0.04% | 5,062,213 |
| 2022-05-04 | 2022-04-29 | 15.015 | 370,123 | +483 | 0.04% | 5,557,359 |
| 2022-05-03 | 2022-04-28 | 14.435 | 369,640 | +483 | 0.04% | 5,335,758 |
| 2022-04-20 | 2022-04-14 | 18.329 | 369,157 | -483 | 0.04% | 6,766,106 |
| 2022-04-19 | 2022-04-13 | 18.474 | 369,640 | +966 | 0.04% | 6,828,545 |
| 2022-04-14 | 2022-04-12 | 18.184 | 368,674 | -242 | 0.04% | 6,703,806 |
| 2022-04-13 | 2022-04-11 | 18.101 | 368,916 | -73,393 | 0.04% | 6,677,645 |
| 2022-04-12 | 2022-04-08 | 18.204 | 442,309 | +482 | 0.05% | 8,051,912 |
| 2022-04-06 | 2022-04-01 | 16.568 | 441,827 | -241 | 0.05% | 7,320,262 |
| 2022-04-04 | 2022-03-31 | 16.216 | 442,068 | +2,656 | 0.05% | 7,168,615 |
| 2022-04-01 | 2022-03-30 | 16.465 | 439,412 | -3,139 | 0.05% | 7,234,748 |
| 2022-03-31 | 2022-03-29 | 16.299 | 442,551 | -5,070 | 0.05% | 7,213,108 |
| 2022-03-30 | 2022-03-28 | 16.113 | 447,621 | -483 | 0.05% | 7,212,311 |
| 2022-03-29 | 2022-03-25 | 16.195 | 448,104 | +3,139 | 0.05% | 7,257,215 |
| 2022-03-28 | 2022-03-24 | 15.988 | 444,965 | -1,449 | 0.05% | 7,114,224 |
| 2022-03-18 | 2022-03-16 | 14.124 | 446,414 | -91,742 | 0.05% | 6,305,312 |
| 2022-03-17 | 2022-03-15 | 13.834 | 538,156 | -2,414 | 0.06% | 7,445,074 |
| 2022-03-15 | 2022-03-11 | 15.843 | 540,570 | +483 | 0.07% | 8,564,416 |
| 2022-03-14 | 2022-03-10 | 15.926 | 540,087 | -1,932 | 0.07% | 8,601,505 |
| 2022-03-11 | 2022-03-09 | 16.402 | 542,019 | +4,829 | 0.07% | 8,890,457 |
| 2022-03-10 | 2022-03-08 | 16.009 | 537,190 | +724 | 0.06% | 8,599,868 |
| 2022-03-09 | 2022-03-07 | 16.237 | 536,466 | +1,931 | 0.06% | 8,710,491 |
| 2022-03-08 | 2022-03-04 | 15.512 | 534,535 | -965 | 0.06% | 8,291,677 |
| 2022-03-07 | 2022-03-03 | 15.491 | 535,500 | -2,415 | 0.06% | 8,295,555 |
| 2022-03-04 | 2022-03-02 | 15.574 | 537,915 | -724 | 0.06% | 8,377,528 |
| 2022-03-03 | 2022-03-01 | 15.139 | 538,639 | +12,796 | 0.06% | 8,154,542 |
| 2022-03-02 | 2022-02-28 | 15.326 | 525,843 | +10,381 | 0.06% | 8,058,834 |
| 2022-02-28 | 2022-02-24 | 15.698 | 515,462 | +9,657 | 0.06% | 8,091,895 |
| 2022-02-25 | 2022-02-23 | 15.036 | 505,805 | +966 | 0.06% | 7,605,086 |
| 2022-02-24 | 2022-02-22 | 15.408 | 504,839 | +5,794 | 0.06% | 7,778,757 |
| 2022-02-22 | 2022-02-18 | 15.181 | 499,045 | +9,657 | 0.06% | 7,575,793 |
| 2022-02-18 | 2022-02-16 | 14.891 | 489,388 | -3,863 | 0.06% | 7,287,299 |
| 2022-02-17 | 2022-02-15 | 14.911 | 493,251 | -11,588 | 0.06% | 7,355,037 |
| 2022-02-16 | 2022-02-14 | 14.829 | 504,839 | +14,486 | 0.06% | 7,486,008 |
| 2022-02-14 | 2022-02-10 | 14.642 | 490,353 | +9,657 | 0.06% | 7,179,805 |
| 2022-02-04 | 2022-01-27 | 13.772 | 480,696 | +9,657 | 0.06% | 6,620,283 |
| 2022-01-14 | 2022-01-12 | 13.710 | 471,039 | -2,897 | 0.06% | 6,458,018 |
| 2022-01-13 | 2022-01-11 | 13.565 | 473,936 | -242 | 0.06% | 6,429,029 |
| 2022-01-12 | 2022-01-10 | 13.234 | 474,178 | -1,931 | 0.06% | 6,275,187 |
| 2022-01-11 | 2022-01-07 | 13.192 | 476,109 | -966 | 0.06% | 6,281,021 |
| 2021-12-22 | 2021-12-20 | 13.068 | 477,075 | -5,794 | 0.06% | 6,234,482 |
| 2021-12-21 | 2021-12-17 | 13.420 | 482,869 | +15,451 | 0.06% | 6,480,205 |
| 2021-11-29 | 2021-11-25 | 14.932 | 467,418 | +483 | 0.06% | 6,979,512 |
| 2021-11-24 | 2021-11-22 | 15.533 | 466,935 | -2,414 | 0.06% | 7,252,740 |
| 2021-11-17 | 2021-11-15 | 15.905 | 469,349 | -966 | 0.06% | 7,465,201 |
| 2021-11-16 | 2021-11-12 | 15.823 | 470,315 | +9,174 | 0.06% | 7,441,604 |
| 2021-11-15 | 2021-11-11 | 15.926 | 461,141 | +483 | 0.06% | 7,344,200 |
| 2021-11-11 | 2021-11-09 | 15.056 | 460,658 | -241 | 0.06% | 6,935,814 |
| 2021-11-10 | 2021-11-08 | 14.994 | 460,899 | -9,657 | 0.06% | 6,910,806 |
| 2021-11-09 | 2021-11-05 | 14.704 | 470,556 | +9,657 | 0.06% | 6,919,171 |
| 2021-11-04 | 2021-11-02 | 14.704 | 460,899 | -96,571 | 0.06% | 6,777,172 |
| 2021-10-29 | 2021-10-27 | 14.684 | 557,470 | -193,142 | 0.07% | 8,185,630 |
| 2021-10-27 | 2021-10-25 | 15.056 | 750,612 | -6,760 | 0.09% | 11,301,454 |
| 2021-10-26 | 2021-10-22 | 14.849 | 757,372 | -3,862 | 0.09% | 11,246,381 |
| 2021-10-25 | 2021-10-21 | 14.725 | 761,234 | -966 | 0.09% | 11,209,137 |
| 2021-10-21 | 2021-10-19 | 14.953 | 762,200 | +9,657 | 0.09% | 11,397,000 |
| 2021-10-15 | 2021-10-11 | 14.435 | 752,543 | +2,414 | 0.09% | 10,862,968 |
| 2021-10-07 | 2021-10-05 | 14.518 | 750,129 | +96,571 | 0.09% | 10,890,263 |
| 2021-10-06 | 2021-10-04 | 14.787 | 653,558 | -13,520 | 0.08% | 9,664,218 |
| 2021-10-04 | 2021-09-29 | 14.269 | 667,078 | +193,142 | 0.08% | 9,518,757 |
| 2021-09-27 | 2021-09-23 | 14.352 | 473,936 | -1,932 | 0.06% | 6,802,011 |
| 2021-09-23 | 2021-09-20 | 13.938 | 475,868 | +1,932 | 0.06% | 6,632,633 |
| 2021-09-21 | 2021-09-17 | 14.331 | 473,936 | +241 | 0.06% | 6,792,196 |
| 2021-09-20 | 2021-09-16 | 14.911 | 473,695 | -16,176 | 0.06% | 7,063,431 |
| 2021-09-15 | 2021-09-13 | 15.823 | 489,871 | -965 | 0.06% | 7,751,031 |
| 2021-09-13 | 2021-09-09 | 14.456 | 490,836 | -1,932 | 0.06% | 7,095,389 |
| 2021-08-27 | 2021-08-25 | 13.110 | 492,768 | +966 | 0.06% | 6,459,971 |
| 2021-08-25 | 2021-08-23 | 13.068 | 491,802 | +966 | 0.06% | 6,426,937 |
| 2021-08-23 | 2021-08-19 | 13.420 | 490,836 | -966 | 0.06% | 6,587,123 |
| 2021-08-19 | 2021-08-17 | 13.876 | 491,802 | +2,897 | 0.06% | 6,824,164 |
| 2021-08-13 | 2021-08-11 | 13.938 | 488,905 | -966 | 0.06% | 6,814,342 |
| 2021-08-05 | 2021-08-03 | 13.834 | 489,871 | -2,897 | 0.06% | 6,777,080 |
| 2021-08-04 | 2021-08-02 | 14.352 | 492,768 | -7,725 | 0.06% | 7,072,291 |
| 2021-08-03 | 2021-07-30 | 14.249 | 500,493 | -3,863 | 0.06% | 7,131,335 |
| 2021-08-02 | 2021-07-29 | 14.104 | 504,356 | -9,657 | 0.06% | 7,113,260 |
| 2021-07-30 | 2021-07-28 | 13.669 | 514,013 | +2,897 | 0.06% | 7,025,908 |
| 2021-07-29 | 2021-07-27 | 13.400 | 511,116 | +20,280 | 0.06% | 6,848,700 |
| 2021-07-28 | 2021-07-26 | 13.337 | 490,836 | +965 | 0.06% | 6,546,462 |
| 2021-07-20 | 2021-07-16 | 13.255 | 489,871 | +242 | 0.06% | 6,493,010 |
| 2021-07-19 | 2021-07-15 | 13.255 | 489,629 | +724 | 0.06% | 6,489,803 |
| 2021-07-12 | 2021-07-08 | 13.917 | 488,905 | +242 | 0.06% | 6,804,217 |
| 2021-07-08 | 2021-07-06 | 14.414 | 488,663 | -4,829 | 0.06% | 7,043,736 |
| 2021-07-07 | 2021-07-05 | 14.166 | 493,492 | +483 | 0.06% | 6,990,699 |
| 2021-07-05 | 2021-06-30 | 14.228 | 493,009 | +4,828 | 0.06% | 7,014,488 |
| 2021-07-02 | 2021-06-29 | 14.331 | 488,181 | -241 | 0.06% | 6,996,347 |
| 2021-06-29 | 2021-06-25 | 14.746 | 488,422 | +269,150 | 0.06% | 7,202,108 |
| 2021-06-24 | 2021-06-22 | 14.476 | 219,272 | +242 | 0.03% | 3,174,276 |
| 2021-06-22 | 2021-06-18 | 14.642 | 219,030 | +483 | 0.03% | 3,207,062 |
| 2021-06-21 | 2021-06-17 | 14.808 | 218,547 | +483 | 0.03% | 3,236,199 |
| 2021-06-18 | 2021-06-16 | 15.160 | 218,064 | +482 | 0.03% | 3,305,822 |
| 2021-06-16 | 2021-06-11 | 16.177 | 217,582 | +871 | 0.03% | 3,519,880 |
| 2021-06-11 | 2021-06-09 | 15.990 | 216,711 | +481 | 0.03% | 3,465,235 |
| 2021-06-08 | 2021-06-04 | 16.593 | 216,230 | +481 | 0.03% | 3,587,932 |
| 2021-06-07 | 2021-06-03 | 17.071 | 215,749 | -241 | 0.03% | 3,683,132 |
| 2021-06-02 | 2021-05-31 | 17.695 | 215,990 | -481 | 0.03% | 3,821,981 |
| 2021-05-31 | 2021-05-27 | 17.778 | 216,471 | -3,366 | 0.03% | 3,848,497 |
| 2021-05-28 | 2021-05-26 | 17.924 | 219,837 | -6,012 | 0.03% | 3,940,337 |
| 2021-05-26 | 2021-05-24 | 17.737 | 225,849 | +481 | 0.03% | 4,005,830 |
| 2021-05-24 | 2021-05-20 | 17.466 | 225,368 | -481 | 0.03% | 3,936,379 |
| 2021-05-21 | 2021-05-18 | 17.965 | 225,849 | +481 | 0.03% | 4,057,488 |
| 2021-05-20 | 2021-05-17 | 17.342 | 225,368 | +7,214 | 0.03% | 3,908,262 |
| 2021-05-18 | 2021-05-14 | 16.468 | 218,154 | +481 | 0.03% | 3,592,640 |
| 2021-05-17 | 2021-05-13 | 16.822 | 217,673 | -481 | 0.03% | 3,661,663 |
| 2021-05-14 | 2021-05-12 | 17.321 | 218,154 | +481 | 0.03% | 3,778,623 |
| 2021-05-13 | 2021-05-11 | 17.508 | 217,673 | -14,909 | 0.03% | 3,811,027 |
| 2021-05-12 | 2021-05-10 | 18.298 | 232,582 | -7,454 | 0.03% | 4,255,828 |
| 2021-05-11 | 2021-05-07 | 17.175 | 240,036 | +18,997 | 0.03% | 4,122,700 |
| 2021-05-07 | 2021-05-05 | 15.138 | 221,039 | +961 | 0.03% | 3,345,998 |
| 2021-05-03 | 2021-04-29 | 15.449 | 220,078 | -3,847 | 0.03% | 3,400,093 |
| 2021-04-30 | 2021-04-28 | 14.950 | 223,925 | +3,126 | 0.03% | 3,347,779 |
| 2021-04-29 | 2021-04-27 | 15.138 | 220,799 | +1,443 | 0.03% | 3,342,365 |
| 2021-04-22 | 2021-04-20 | 15.928 | 219,356 | -481 | 0.03% | 3,493,845 |
| 2021-04-21 | 2021-04-19 | 16.032 | 219,837 | -7,214 | 0.03% | 3,524,362 |
| 2021-04-20 | 2021-04-16 | 15.574 | 227,051 | -481 | 0.03% | 3,536,149 |
| 2021-04-15 | 2021-04-13 | 14.555 | 227,532 | -40,397 | 0.03% | 3,311,813 |
| 2021-04-14 | 2021-04-12 | 15.491 | 267,929 | +6,733 | 0.03% | 4,150,509 |
| 2021-04-13 | 2021-04-09 | 16.136 | 261,196 | -11,062 | 0.03% | 4,214,573 |
| 2021-04-12 | 2021-04-08 | 15.886 | 272,258 | +3,367 | 0.03% | 4,325,132 |
| 2021-04-09 | 2021-04-07 | 15.824 | 268,891 | -241 | 0.03% | 4,254,870 |
| 2021-04-08 | 2021-04-01 | 15.221 | 269,132 | +7,695 | 0.03% | 4,096,394 |
| 2021-04-07 | 2021-03-31 | 15.158 | 261,437 | +1,683 | 0.03% | 3,962,962 |
| 2021-03-31 | 2021-03-29 | 15.616 | 259,754 | +241 | 0.03% | 4,056,276 |
| 2021-03-26 | 2021-03-24 | 15.595 | 259,513 | +6,973 | 0.03% | 4,047,117 |
| 2021-03-22 | 2021-03-18 | 16.926 | 252,540 | -240 | 0.03% | 4,274,447 |
| 2021-03-18 | 2021-03-16 | 16.552 | 252,780 | +481 | 0.03% | 4,183,898 |
| 2021-03-17 | 2021-03-15 | 16.468 | 252,299 | -1,924 | 0.03% | 4,154,952 |
| 2021-03-16 | 2021-03-12 | 16.281 | 254,223 | +1,924 | 0.03% | 4,139,062 |
| 2021-03-15 | 2021-03-11 | 17.051 | 252,299 | -12,264 | 0.03% | 4,301,845 |
| 2021-03-11 | 2021-03-09 | 15.512 | 264,563 | +3,607 | 0.03% | 4,103,867 |
| 2021-03-10 | 2021-03-08 | 15.803 | 260,956 | +3,126 | 0.03% | 4,123,882 |
| 2021-03-09 | 2021-03-05 | 16.011 | 257,830 | +2,164 | 0.03% | 4,128,093 |
| 2021-03-04 | 2021-03-02 | 16.323 | 255,666 | +241 | 0.03% | 4,173,188 |
| 2021-03-03 | 2021-03-01 | 16.468 | 255,425 | +481 | 0.03% | 4,206,432 |
| 2021-03-02 | 2021-02-26 | 16.281 | 254,944 | +3,366 | 0.03% | 4,150,801 |
| 2021-03-01 | 2021-02-25 | 17.342 | 251,578 | -9,618 | 0.03% | 4,362,787 |
| 2021-02-26 | 2021-02-24 | 17.487 | 261,196 | +9,137 | 0.03% | 4,567,598 |
| 2021-02-25 | 2021-02-23 | 18.506 | 252,059 | -2,405 | 0.03% | 4,664,634 |
| 2021-02-24 | 2021-02-22 | 18.173 | 254,464 | +10,581 | 0.03% | 4,624,482 |
| 2021-02-23 | 2021-02-19 | 17.466 | 243,883 | -962 | 0.03% | 4,259,770 |
| 2021-02-19 | 2021-02-17 | 17.570 | 244,845 | -962 | 0.03% | 4,302,029 |
| 2021-02-18 | 2021-02-16 | 17.778 | 245,807 | -481 | 0.03% | 4,370,043 |
| 2021-02-16 | 2021-02-09 | 16.739 | 246,288 | -240 | 0.03% | 4,122,536 |
| 2021-02-10 | 2021-02-08 | 16.448 | 246,528 | +1,442 | 0.03% | 4,054,787 |
| 2021-02-09 | 2021-02-05 | 16.115 | 245,086 | +241 | 0.03% | 3,949,531 |
| 2021-02-08 | 2021-02-04 | 16.926 | 244,845 | +240 | 0.03% | 4,144,203 |
| 2021-02-04 | 2021-02-02 | 17.404 | 244,605 | +3,317 | 0.03% | 4,257,122 |
| 2021-02-03 | 2021-02-01 | 17.466 | 241,288 | -241 | 0.03% | 4,214,445 |
| 2021-02-02 | 2021-01-29 | 17.009 | 241,529 | +722 | 0.03% | 4,108,165 |
| 2021-02-01 | 2021-01-28 | 17.487 | 240,807 | +240 | 0.03% | 4,211,050 |
| 2021-01-28 | 2021-01-26 | 18.361 | 240,567 | -36,550 | 0.04% | 4,416,946 |
| 2021-01-27 | 2021-01-25 | 17.862 | 277,117 | -20,920 | 0.04% | 4,949,732 |
| 2021-01-26 | 2021-01-22 | 17.799 | 298,037 | +58,192 | 0.04% | 5,304,803 |
| 2021-01-25 | 2021-01-21 | 18.818 | 239,845 | -241 | 0.04% | 4,513,408 |
| 2021-01-22 | 2021-01-20 | 19.005 | 240,086 | -721 | 0.04% | 4,562,873 |
| 2021-01-21 | 2021-01-19 | 18.610 | 240,807 | -481 | 0.04% | 4,481,439 |
| 2021-01-20 | 2021-01-18 | 17.674 | 241,288 | -10,821 | 0.04% | 4,264,617 |
| 2021-01-19 | 2021-01-15 | 18.049 | 252,109 | +1,443 | 0.04% | 4,550,231 |
| 2021-01-13 | 2021-01-11 | 18.444 | 250,666 | +481 | 0.04% | 4,623,218 |
| 2021-01-12 | 2021-01-08 | 19.068 | 250,185 | -481 | 0.04% | 4,770,413 |
| 2021-01-11 | 2021-01-07 | 19.255 | 250,666 | -1,443 | 0.04% | 4,826,494 |
| 2021-01-08 | 2021-01-06 | 19.130 | 252,109 | +721 | 0.04% | 4,822,825 |
| 2021-01-05 | 2020-12-31 | 18.610 | 251,388 | +2,405 | 0.04% | 4,678,352 |
| 2020-12-30 | 2020-12-28 | 18.506 | 248,983 | +962 | 0.04% | 4,607,709 |
| 2020-12-29 | 2020-12-24 | 18.194 | 248,021 | +3,126 | 0.04% | 4,512,548 |
| 2020-12-28 | 2020-12-22 | 18.402 | 244,895 | -2,886 | 0.04% | 4,506,595 |
| 2020-12-23 | 2020-12-21 | 19.400 | 247,781 | -5,530 | 0.04% | 4,807,010 |
| 2020-12-22 | 2020-12-18 | 18.964 | 253,311 | +2,404 | 0.04% | 4,803,682 |
| 2020-12-21 | 2020-12-17 | 18.693 | 250,907 | -2,645 | 0.04% | 4,690,270 |
| 2020-12-17 | 2020-12-15 | 17.965 | 253,552 | +722 | 0.04% | 4,555,186 |
| 2020-12-16 | 2020-12-14 | 17.550 | 252,830 | +1,683 | 0.04% | 4,437,071 |
| 2020-12-15 | 2020-12-11 | 17.695 | 251,147 | +1,202 | 0.04% | 4,444,091 |
| 2020-12-14 | 2020-12-10 | 17.778 | 249,945 | +962 | 0.04% | 4,443,610 |
| 2020-12-11 | 2020-12-09 | 18.506 | 248,983 | +481 | 0.04% | 4,607,709 |
| 2020-12-10 | 2020-12-08 | 18.839 | 248,502 | -240 | 0.04% | 4,681,483 |
| 2020-12-09 | 2020-12-07 | 18.756 | 248,742 | +480 | 0.04% | 4,665,315 |
| 2020-12-08 | 2020-12-04 | 18.901 | 248,262 | -9,858 | 0.04% | 4,692,448 |
| 2020-12-07 | 2020-12-03 | 18.631 | 258,120 | +240 | 0.04% | 4,809,003 |
| 2020-12-04 | 2020-12-02 | 18.527 | 257,880 | -240 | 0.04% | 4,777,720 |
| 2020-12-03 | 2020-12-01 | 18.465 | 258,120 | +240 | 0.04% | 4,766,065 |
| 2020-12-01 | 2020-11-27 | 18.465 | 257,880 | +721 | 0.04% | 4,761,634 |
| 2020-11-27 | 2020-11-25 | 18.007 | 257,159 | +2,165 | 0.04% | 4,630,682 |
| 2020-11-26 | 2020-11-24 | 18.548 | 254,994 | -3,367 | 0.04% | 4,729,554 |
| 2020-11-25 | 2020-11-23 | 19.878 | 258,361 | +241 | 0.04% | 5,135,825 |
| 2020-11-24 | 2020-11-20 | 20.086 | 258,120 | +1,923 | 0.04% | 5,184,706 |
| 2020-11-20 | 2020-11-18 | 20.440 | 256,197 | -49,054 | 0.04% | 5,236,642 |
| 2020-11-19 | 2020-11-17 | 19.754 | 305,251 | -3,126 | 0.05% | 6,029,843 |
| 2020-11-18 | 2020-11-16 | 20.024 | 308,377 | +481 | 0.05% | 6,174,952 |
| 2020-11-16 | 2020-11-12 | 19.691 | 307,896 | +3,126 | 0.05% | 6,062,885 |
| 2020-11-13 | 2020-11-11 | 19.379 | 304,770 | -721 | 0.05% | 5,906,272 |
| 2020-11-12 | 2020-11-10 | 19.941 | 305,491 | -545,606 | 0.05% | 6,091,754 |
| 2020-11-11 | 2020-11-09 | 21.781 | 851,097 | +102,677 | 0.13% | 18,537,810 |
| 2020-11-10 | 2020-11-06 | 21.729 | 748,420 | +267,152 | 0.11% | 16,262,489 |
| 2020-11-09 | 2020-11-05 | 20.066 | 481,268 | +34,626 | 0.07% | 9,656,942 |
| 2020-11-06 | 2020-11-04 | 19.878 | 446,642 | -76,947 | 0.07% | 8,878,565 |
| 2020-11-05 | 2020-11-03 | 19.962 | 523,589 | -110,372 | 0.08% | 10,451,704 |
| 2020-11-04 | 2020-11-02 | 19.691 | 633,961 | -166,159 | 0.09% | 12,483,543 |
| 2020-11-03 | 2020-10-30 | 18.943 | 800,120 | -60,596 | 0.12% | 15,156,497 |
| 2020-11-02 | 2020-10-29 | 19.005 | 860,716 | -149,326 | 0.13% | 16,358,045 |
| 2020-10-30 | 2020-10-28 | 19.858 | 1,010,042 | -18,275 | 0.15% | 20,057,100 |
| 2020-10-29 | 2020-10-27 | 19.712 | 1,028,317 | +4,088 | 0.15% | 20,270,324 |
| 2020-10-28 | 2020-10-23 | 19.878 | 1,024,229 | -75,024 | 0.15% | 20,360,118 |
| 2020-10-27 | 2020-10-22 | 20.149 | 1,099,253 | +233,488 | 0.16% | 22,148,625 |
| 2020-10-23 | 2020-10-21 | 20.585 | 865,765 | -96,666 | 0.13% | 17,822,169 |
| 2020-10-22 | 2020-10-20 | 20.066 | 962,431 | +22,123 | 0.14% | 19,311,778 |
| 2020-10-21 | 2020-10-19 | 20.045 | 940,308 | +285,667 | 0.14% | 18,848,314 |
| 2020-10-20 | 2020-10-16 | 21.001 | 654,641 | +221,224 | 0.10% | 13,748,329 |
| 2020-10-19 | 2020-10-15 | 21.157 | 433,417 | -251,522 | 0.06% | 9,169,923 |
| 2020-10-16 | 2020-10-14 | 21.105 | 684,939 | +41,360 | 0.10% | 14,455,838 |
| 2020-10-15 | 2020-10-12 | 21.677 | 643,579 | +82,237 | 0.10% | 13,950,933 |
| 2020-10-14 | 2020-10-09 | 21.365 | 561,342 | -137,543 | 0.08% | 11,993,190 |
| 2020-10-12 | 2020-10-08 | 21.157 | 698,885 | +19,236 | 0.10% | 14,786,503 |
| 2020-10-09 | 2020-10-07 | 20.897 | 679,649 | +38,234 | 0.10% | 14,202,869 |
| 2020-10-08 | 2020-10-06 | 20.845 | 641,415 | -107,727 | 0.10% | 13,370,536 |
| 2020-10-07 | 2020-10-05 | 19.754 | 749,142 | +156,781 | 0.11% | 14,798,343 |
| 2020-10-05 | 2020-09-29 | 19.837 | 592,361 | +8,897 | 0.09% | 11,750,603 |
| 2020-09-30 | 2020-09-28 | 19.629 | 583,464 | +9,137 | 0.09% | 11,452,793 |
| 2020-09-29 | 2020-09-25 | 19.629 | 574,327 | -59,634 | 0.09% | 11,273,443 |
| 2020-09-28 | 2020-09-24 | 19.463 | 633,961 | +156,059 | 0.09% | 12,338,539 |
| 2020-09-25 | 2020-09-23 | 20.232 | 477,902 | +115,902 | 0.07% | 9,668,899 |
| 2020-09-24 | 2020-09-22 | 20.845 | 362,000 | +56,749 | 0.05% | 7,546,026 |
| 2020-09-22 | 2020-09-18 | 22.457 | 305,251 | -1,924 | 0.05% | 6,854,980 |
| 2020-09-21 | 2020-09-17 | 21.833 | 307,175 | +1,443 | 0.05% | 6,706,571 |
| 2020-09-18 | 2020-09-16 | 22.769 | 305,732 | -240 | 0.05% | 6,961,140 |
| 2020-09-17 | 2020-09-15 | 22.821 | 305,972 | -54,585 | 0.05% | 6,982,510 |
| 2020-09-16 | 2020-09-14 | 22.145 | 360,557 | -76,226 | 0.05% | 7,984,521 |
| 2020-09-15 | 2020-09-11 | 21.469 | 436,783 | -31,260 | 0.06% | 9,377,372 |
| 2020-09-14 | 2020-09-10 | 21.469 | 468,043 | +32,703 | 0.07% | 10,048,498 |
| 2020-09-11 | 2020-09-09 | 21.469 | 435,340 | +6,733 | 0.06% | 9,346,392 |
| 2020-09-10 | 2020-09-08 | 21.781 | 428,607 | -22,604 | 0.06% | 9,335,523 |
| 2020-09-09 | 2020-09-07 | 22.041 | 451,211 | +17,554 | 0.07% | 9,945,140 |
| 2020-09-08 | 2020-09-04 | 22.665 | 433,657 | -43,523 | 0.06% | 9,828,748 |
| 2020-09-07 | 2020-09-03 | 22.301 | 477,180 | +32,702 | 0.07% | 10,641,550 |
| 2020-09-04 | 2020-09-02 | 22.769 | 444,478 | +55,306 | 0.07% | 10,120,215 |
| 2020-09-03 | 2020-09-01 | 23.549 | 389,172 | -43,764 | 0.06% | 9,164,423 |
| 2020-09-02 | 2020-08-31 | 22.665 | 432,936 | +18,035 | 0.06% | 9,812,407 |
| 2020-09-01 | 2020-08-28 | 22.041 | 414,901 | +6,733 | 0.06% | 9,144,831 |
| 2020-08-31 | 2020-08-27 | 22.561 | 408,168 | -54,104 | 0.06% | 9,208,609 |
| 2020-08-28 | 2020-08-26 | 21.417 | 462,272 | +22,123 | 0.07% | 9,900,569 |
| 2020-08-27 | 2020-08-25 | 21.989 | 440,149 | +61,077 | 0.07% | 9,678,442 |
| 2020-08-26 | 2020-08-24 | 22.457 | 379,072 | -32,222 | 0.06% | 8,512,768 |
| 2020-08-25 | 2020-08-21 | 22.457 | 411,294 | -30,972 | 0.06% | 9,236,373 |
| 2020-08-24 | 2020-08-20 | 22.977 | 442,266 | +722 | 0.07% | 10,161,812 |
| 2020-08-21 | 2020-08-19 | 23.600 | 441,544 | +44,485 | 0.07% | 10,420,659 |
| 2020-08-20 | 2020-08-18 | 23.808 | 397,059 | +15,149 | 0.06% | 9,453,353 |
| 2020-08-19 | 2020-08-17 | 23.393 | 381,910 | +52,575 | 0.06% | 8,933,855 |
| 2020-08-18 | 2020-08-14 | 22.405 | 329,335 | -16,833 | 0.07% | 7,378,711 |
| 2020-08-17 | 2020-08-13 | 21.833 | 346,168 | +67,089 | 0.07% | 7,557,907 |
| 2020-08-14 | 2020-08-12 | 22.301 | 279,079 | -19,237 | 0.06% | 6,223,716 |
| 2020-08-13 | 2020-08-11 | 23.133 | 298,316 | +29,577 | 0.06% | 6,900,839 |
| 2020-08-12 | 2020-08-10 | 24.432 | 268,739 | +10,099 | 0.06% | 6,565,895 |
| 2020-08-11 | 2020-08-07 | 25.264 | 258,640 | +9,378 | 0.05% | 6,534,274 |
| 2020-08-10 | 2020-08-06 | 26.252 | 249,262 | +3,847 | 0.05% | 6,543,541 |
| 2020-08-07 | 2020-08-05 | 25.992 | 245,415 | -21,160 | 0.05% | 6,378,763 |
| 2020-08-06 | 2020-08-04 | 24.692 | 266,575 | +13,466 | 0.06% | 6,582,311 |
| 2020-08-05 | 2020-08-03 | 24.848 | 253,109 | +17,313 | 0.05% | 6,289,279 |
| 2020-08-04 | 2020-07-31 | 25.212 | 235,796 | -48,333 | 0.05% | 5,944,886 |
| 2020-08-03 | 2020-07-30 | 23.808 | 284,129 | +48,814 | 0.06% | 6,764,666 |
| 2020-07-31 | 2020-07-29 | 24.952 | 235,315 | -9,859 | 0.05% | 5,871,596 |
| 2020-07-30 | 2020-07-28 | 24.120 | 245,174 | +31,260 | 0.05% | 5,913,679 |
| 2020-07-29 | 2020-07-27 | 25.888 | 213,914 | -5,050 | 0.04% | 5,537,757 |
| 2020-07-28 | 2020-07-24 | 23.029 | 218,964 | -10,099 | 0.05% | 5,042,452 |
| 2020-07-27 | 2020-07-23 | 22.977 | 229,063 | -122,154 | 0.05% | 5,263,111 |
| 2020-07-24 | 2020-07-22 | 22.041 | 351,217 | +119,028 | 0.07% | 7,741,172 |
| 2020-07-23 | 2020-07-21 | 21.625 | 232,189 | +7,214 | 0.05% | 5,021,117 |
| 2020-07-22 | 2020-07-20 | 20.648 | 224,975 | -13,226 | 0.05% | 4,645,247 |
| 2020-07-21 | 2020-07-17 | 19.858 | 238,201 | -62,520 | 0.05% | 4,730,121 |
| 2020-07-20 | 2020-07-16 | 19.691 | 300,721 | +31,501 | 0.06% | 5,921,600 |
| 2020-07-17 | 2020-07-15 | 20.669 | 269,220 | -18,516 | 0.06% | 5,564,409 |
| 2020-07-16 | 2020-07-14 | 20.086 | 287,736 | +27,653 | 0.06% | 5,779,585 |
| 2020-07-15 | 2020-07-13 | 21.105 | 260,083 | +41,360 | 0.05% | 5,489,128 |
| 2020-07-14 | 2020-07-10 | 21.157 | 218,723 | +721 | 0.05% | 4,627,583 |
| 2020-07-13 | 2020-07-09 | 21.937 | 218,002 | +48,573 | 0.05% | 4,782,316 |
| 2020-07-10 | 2020-07-08 | 21.053 | 169,429 | -962 | 0.04% | 3,567,041 |
| 2020-07-09 | 2020-07-07 | 18.756 | 170,391 | +2,164 | 0.04% | 3,195,792 |
| 2020-07-08 | 2020-07-06 | 18.257 | 168,227 | -2,164 | 0.04% | 3,071,253 |
| 2020-07-07 | 2020-07-03 | 17.466 | 170,391 | -14,427 | 0.04% | 2,976,126 |
| 2020-07-06 | 2020-07-02 | 17.342 | 184,818 | -43,043 | 0.04% | 3,205,056 |
| 2020-07-03 | 2020-06-30 | 17.113 | 227,861 | +11,302 | 0.05% | 3,899,377 |
| 2020-07-02 | 2020-06-29 | 17.300 | 216,559 | -21,882 | 0.05% | 3,746,493 |
| 2020-06-30 | 2020-06-26 | 33.056 | 238,441 | -15,390 | 0.05% | 7,881,862 |
| 2020-06-29 | 2020-06-24 | 32.983 | 253,831 | +80,242 | 0.05% | 8,372,028 |
| 2020-06-26 | 2020-06-23 | 32.324 | 173,589 | +1,367 | 0.05% | 5,611,177 |
| 2020-06-24 | 2020-06-22 | 31.959 | 172,222 | +8,546 | 0.05% | 5,504,014 |
| 2020-06-23 | 2020-06-19 | 30.716 | 163,676 | +24,100 | 0.05% | 5,027,404 |
| 2020-06-22 | 2020-06-18 | 30.935 | 139,576 | +2,222 | 0.04% | 4,317,781 |
| 2020-06-19 | 2020-06-17 | 31.154 | 137,354 | -1,880 | 0.04% | 4,279,178 |
| 2020-06-18 | 2020-06-16 | 32.251 | 139,234 | -41,021 | 0.04% | 4,490,486 |
| 2020-06-17 | 2020-06-15 | 31.813 | 180,255 | +41,363 | 0.05% | 5,734,374 |
| 2020-06-16 | 2020-06-12 | 33.202 | 138,892 | +34,185 | 0.04% | 4,611,504 |
| 2020-06-15 | 2020-06-11 | 33.421 | 104,707 | -4,444 | 0.03% | 3,499,463 |
| 2020-06-11 | 2020-06-09 | 32.178 | 109,151 | +19,485 | 0.03% | 3,512,286 |
| 2020-06-10 | 2020-06-08 | 32.983 | 89,666 | -19,144 | 0.03% | 2,957,425 |
| 2020-06-09 | 2020-06-05 | 31.886 | 108,810 | -17,776 | 0.03% | 3,469,483 |
| 2020-06-08 | 2020-06-04 | 32.032 | 126,586 | +13,332 | 0.04% | 4,054,798 |
| 2020-06-05 | 2020-06-03 | 33.421 | 113,254 | +22,049 | 0.03% | 3,785,116 |
| 2020-06-04 | 2020-06-02 | 34.957 | 91,205 | -1,367 | 0.03% | 3,188,277 |
| 2020-06-03 | 2020-06-01 | 35.177 | 92,572 | -1,196 | 0.03% | 3,256,373 |
| 2020-06-02 | 2020-05-29 | 33.495 | 93,768 | -3,932 | 0.03% | 3,140,723 |
| 2020-06-01 | 2020-05-28 | 33.714 | 97,700 | -12,306 | 0.03% | 3,293,859 |
| 2020-05-29 | 2020-05-27 | 33.129 | 110,006 | -2,735 | 0.03% | 3,644,383 |
| 2020-05-28 | 2020-05-26 | 35.542 | 112,741 | +6,837 | 0.03% | 4,007,076 |
| 2020-05-27 | 2020-05-25 | 35.323 | 105,904 | -855 | 0.03% | 3,740,839 |
| 2020-05-26 | 2020-05-22 | 35.762 | 106,759 | +26,494 | 0.03% | 3,817,885 |
| 2020-05-25 | 2020-05-21 | 36.347 | 80,265 | -29,057 | 0.02% | 2,917,374 |
| 2020-05-21 | 2020-05-19 | 35.689 | 109,322 | -6,325 | 0.03% | 3,901,547 |
| 2020-05-20 | 2020-05-18 | 37.151 | 115,647 | +1,197 | 0.03% | 4,296,428 |
| 2020-05-19 | 2020-05-15 | 34.299 | 114,450 | +6,837 | 0.03% | 3,925,528 |
| 2020-05-18 | 2020-05-14 | 32.471 | 107,613 | +2,222 | 0.03% | 3,494,276 |
| 2020-05-15 | 2020-05-13 | 31.959 | 105,391 | -3,590 | 0.03% | 3,368,173 |
| 2020-05-14 | 2020-05-12 | 32.690 | 108,981 | +1,710 | 0.03% | 3,562,606 |
| 2020-05-11 | 2020-05-07 | 32.690 | 107,271 | +1,196 | 0.03% | 3,506,706 |
| 2020-05-08 | 2020-05-06 | 33.129 | 106,075 | +171 | 0.03% | 3,514,153 |
| 2020-05-05 | 2020-04-29 | 33.714 | 105,904 | -2,222 | 0.03% | 3,570,448 |
| 2020-05-04 | 2020-04-28 | 33.421 | 108,126 | +171 | 0.03% | 3,613,731 |
| 2020-04-29 | 2020-04-27 | 34.811 | 107,955 | +342 | 0.03% | 3,758,021 |
| 2020-04-27 | 2020-04-23 | 32.617 | 107,613 | +1,709 | 0.03% | 3,510,016 |
| 2020-04-24 | 2020-04-22 | 32.398 | 105,904 | +171 | 0.03% | 3,431,038 |
| 2020-04-23 | 2020-04-21 | 31.886 | 105,733 | +171 | 0.03% | 3,371,371 |
| 2020-04-22 | 2020-04-20 | 31.520 | 105,562 | +3,247 | 0.03% | 3,327,318 |
| 2020-04-21 | 2020-04-17 | 31.301 | 102,315 | -1,709 | 0.03% | 3,202,525 |
| 2020-04-15 | 2020-04-09 | 29.692 | 104,024 | +1,026 | 0.03% | 3,088,653 |
| 2020-04-14 | 2020-04-08 | 29.472 | 102,998 | -2,393 | 0.03% | 3,035,591 |
| 2020-04-09 | 2020-04-07 | 29.253 | 105,391 | -30,595 | 0.03% | 3,082,996 |
| 2020-04-07 | 2020-04-03 | 27.147 | 135,986 | +2,393 | 0.04% | 3,691,575 |
| 2020-04-03 | 2020-04-01 | 26.913 | 133,593 | -1,026 | 0.04% | 3,595,348 |
| 2020-04-01 | 2020-03-30 | 27.381 | 134,619 | -3,418 | 0.04% | 3,685,969 |
| 2020-03-30 | 2020-03-26 | 26.913 | 138,037 | +3,247 | 0.04% | 3,714,949 |
| 2020-03-27 | 2020-03-25 | 26.913 | 134,790 | +1,197 | 0.04% | 3,627,563 |
| 2020-03-26 | 2020-03-24 | 26.064 | 133,593 | -2,052 | 0.04% | 3,482,017 |
| 2020-03-23 | 2020-03-19 | 22.408 | 135,645 | -1,367 | 0.04% | 3,039,499 |
| 2020-03-18 | 2020-03-16 | 23.929 | 137,012 | -684 | 0.04% | 3,278,547 |
| 2020-03-17 | 2020-03-13 | 24.631 | 137,696 | -11,110 | 0.04% | 3,391,586 |
| 2020-03-16 | 2020-03-12 | 26.064 | 148,806 | -3,247 | 0.04% | 3,878,534 |
| 2020-03-13 | 2020-03-11 | 27.498 | 152,053 | +3,760 | 0.04% | 4,181,117 |
| 2020-03-12 | 2020-03-10 | 27.410 | 148,293 | +1,368 | 0.04% | 4,064,711 |
| 2020-03-11 | 2020-03-09 | 28.726 | 146,925 | -3,590 | 0.04% | 4,220,624 |
| 2020-03-10 | 2020-03-06 | 29.399 | 150,515 | +342 | 0.04% | 4,425,021 |
| 2020-03-09 | 2020-03-05 | 28.112 | 150,173 | +684 | 0.04% | 4,221,674 |
| 2020-03-06 | 2020-03-04 | 28.054 | 149,489 | -2,051 | 0.04% | 4,193,699 |
| 2020-03-04 | 2020-03-02 | 28.229 | 151,540 | +12,648 | 0.04% | 4,277,835 |
| 2020-03-03 | 2020-02-28 | 27.790 | 138,892 | +1,709 | 0.04% | 3,859,849 |
| 2020-03-02 | 2020-02-27 | 29.472 | 137,183 | -9,571 | 0.04% | 4,043,103 |
| 2020-02-28 | 2020-02-26 | 29.194 | 146,754 | -684 | 0.04% | 4,284,399 |
| 2020-02-27 | 2020-02-25 | 29.253 | 147,438 | +34,355 | 0.04% | 4,312,994 |
| 2020-02-26 | 2020-02-24 | 31.301 | 113,083 | -512 | 0.03% | 3,539,570 |
| 2020-02-25 | 2020-02-21 | 29.399 | 113,595 | +1,367 | 0.03% | 3,339,602 |
| 2020-02-21 | 2020-02-19 | 28.141 | 112,228 | -3,419 | 0.03% | 3,158,245 |
| 2020-02-12 | 2020-02-10 | 26.766 | 115,647 | -3,760 | 0.03% | 3,095,458 |
| 2020-02-11 | 2020-02-07 | 26.532 | 119,407 | +1,197 | 0.03% | 3,168,156 |
| 2020-02-10 | 2020-02-06 | 26.474 | 118,210 | +1,196 | 0.03% | 3,129,481 |
| 2020-02-07 | 2020-02-05 | 26.562 | 117,014 | +2,393 | 0.03% | 3,108,087 |
| 2020-02-06 | 2020-02-04 | 26.123 | 114,621 | +171 | 0.03% | 2,994,230 |
| 2020-02-05 | 2020-02-03 | 26.064 | 114,450 | -342 | 0.03% | 2,983,067 |
| 2020-02-03 | 2020-01-30 | 28.697 | 114,792 | -1,709 | 0.03% | 3,294,201 |
| 2020-01-30 | 2020-01-24 | 27.176 | 116,501 | +171 | 0.03% | 3,166,029 |
| 2020-01-23 | 2020-01-21 | 27.234 | 116,330 | -3,419 | 0.03% | 3,168,187 |
| 2020-01-22 | 2020-01-20 | 27.790 | 119,749 | -7,349 | 0.04% | 3,327,859 |
| 2020-01-16 | 2020-01-14 | 27.439 | 127,098 | -5,128 | 0.04% | 3,487,474 |
| 2020-01-15 | 2020-01-13 | 27.234 | 132,226 | +1,025 | 0.04% | 3,601,107 |
| 2020-01-13 | 2020-01-09 | 27.673 | 131,201 | +19,828 | 0.04% | 3,630,762 |
| 2020-01-10 | 2020-01-08 | 29.326 | 111,373 | -8,034 | 0.03% | 3,266,132 |
| 2020-01-09 | 2020-01-07 | 28.843 | 119,407 | +6,495 | 0.03% | 3,444,103 |
| 2020-01-08 | 2020-01-06 | 28.990 | 112,912 | +4,615 | 0.03% | 3,273,280 |
| 2020-01-07 | 2020-01-03 | 27.937 | 108,297 | +1,026 | 0.03% | 3,025,445 |
| 2020-01-03 | 2019-12-31 | 27.088 | 107,271 | -1,710 | 0.03% | 2,905,780 |
| 2020-01-02 | 2019-12-27 | 26.328 | 108,981 | +1,197 | 0.03% | 2,869,213 |
| 2019-12-30 | 2019-12-24 | 25.392 | 107,784 | -171 | 0.03% | 2,736,803 |
| 2019-12-27 | 2019-12-20 | 24.397 | 107,955 | -4,957 | 0.03% | 2,633,773 |
| 2019-12-23 | 2019-12-19 | 24.689 | 112,912 | +1,026 | 0.03% | 2,787,738 |
| 2019-12-20 | 2019-12-18 | 24.543 | 111,886 | +5,982 | 0.03% | 2,746,042 |
| 2019-12-17 | 2019-12-13 | 24.338 | 105,904 | +171 | 0.03% | 2,577,538 |
| 2019-12-16 | 2019-12-12 | 24.631 | 105,733 | -1,367 | 0.03% | 2,604,307 |
| 2019-12-06 | 2019-12-04 | 25.713 | 107,100 | -1,710 | 0.03% | 2,753,898 |
| 2019-11-29 | 2019-11-27 | 23.227 | 108,810 | -11,622 | 0.03% | 2,527,312 |
| 2019-11-26 | 2019-11-22 | 23.900 | 120,432 | +683 | 0.04% | 2,878,283 |
| 2019-11-20 | 2019-11-18 | 22.817 | 119,749 | +171 | 0.04% | 2,732,348 |
| 2019-11-14 | 2019-11-12 | 23.402 | 119,578 | +3,248 | 0.04% | 2,798,406 |
| 2019-11-12 | 2019-11-08 | 24.017 | 116,330 | +171 | 0.03% | 2,793,858 |
| 2019-11-11 | 2019-11-07 | 24.777 | 116,159 | -1,197 | 0.03% | 2,878,099 |
| 2019-11-08 | 2019-11-06 | 24.748 | 117,356 | +4,444 | 0.03% | 2,904,324 |
| 2019-11-07 | 2019-11-05 | 25.743 | 112,912 | +30,595 | 0.03% | 2,906,647 |
| 2019-11-06 | 2019-11-04 | 27.088 | 82,317 | +855 | 0.02% | 2,229,821 |
| 2019-11-04 | 2019-10-31 | 26.971 | 81,462 | +342 | 0.02% | 2,197,128 |
| 2019-11-01 | 2019-10-30 | 27.030 | 81,120 | +342 | 0.02% | 2,192,650 |
| 2019-10-31 | 2019-10-29 | 27.439 | 80,778 | +1,025 | 0.02% | 2,216,488 |
| 2019-10-29 | 2019-10-25 | 28.229 | 79,753 | +1,368 | 0.02% | 2,251,354 |
| 2019-10-28 | 2019-10-24 | 27.498 | 78,385 | -8,888 | 0.02% | 2,155,412 |
| 2019-10-25 | 2019-10-23 | 27.878 | 87,273 | +8,888 | 0.03% | 2,433,001 |
| 2019-10-24 | 2019-10-22 | 27.644 | 78,385 | +683 | 0.02% | 2,166,877 |
| 2019-10-21 | 2019-10-17 | 27.469 | 77,702 | -6,837 | 0.02% | 2,134,358 |
| 2019-10-11 | 2019-10-09 | 30.057 | 84,539 | -1,880 | 0.02% | 2,541,022 |
| 2019-10-09 | 2019-10-04 | 29.545 | 86,419 | -854 | 0.03% | 2,553,290 |
| 2019-10-04 | 2019-10-02 | 28.434 | 87,273 | -684 | 0.03% | 2,481,508 |
| 2019-10-02 | 2019-09-27 | 27.586 | 87,957 | -3,418 | 0.03% | 2,426,339 |
| 2019-09-30 | 2019-09-26 | 27.703 | 91,375 | +854 | 0.03% | 2,531,319 |
| 2019-09-27 | 2019-09-25 | 28.931 | 90,521 | -171 | 0.03% | 2,618,877 |
| 2019-09-20 | 2019-09-18 | 27.205 | 90,692 | +513 | 0.03% | 2,467,297 |
| 2019-09-19 | 2019-09-17 | 27.410 | 90,179 | +3,248 | 0.03% | 2,471,806 |
| 2019-09-18 | 2019-09-16 | 27.849 | 86,931 | -342 | 0.03% | 2,420,924 |
| 2019-09-16 | 2019-09-12 | 26.737 | 87,273 | +683 | 0.03% | 2,333,434 |
| 2019-09-12 | 2019-09-10 | 26.035 | 86,590 | -6,324 | 0.03% | 2,254,380 |
| 2019-09-11 | 2019-09-09 | 26.913 | 92,914 | +513 | 0.03% | 2,500,567 |
| 2019-09-10 | 2019-09-06 | 26.971 | 92,401 | -12,648 | 0.03% | 2,492,167 |
| 2019-09-06 | 2019-09-04 | 28.756 | 105,049 | +2,222 | 0.03% | 3,020,751 |
| 2019-09-02 | 2019-08-29 | 29.838 | 102,827 | -171 | 0.03% | 3,068,151 |
| 2019-08-30 | 2019-08-28 | 29.619 | 102,998 | +342 | 0.03% | 3,050,656 |
| 2019-08-29 | 2019-08-27 | 29.692 | 102,656 | +13,332 | 0.03% | 3,048,034 |
| 2019-08-28 | 2019-08-26 | 28.522 | 89,324 | +4,785 | 0.03% | 2,547,665 |
| 2019-08-27 | 2019-08-23 | 27.205 | 84,539 | +342 | 0.02% | 2,299,903 |
| 2019-08-26 | 2019-08-22 | 27.673 | 84,197 | +513 | 0.02% | 2,330,007 |
| 2019-08-23 | 2019-08-21 | 27.907 | 83,684 | +171 | 0.02% | 2,335,395 |
| 2019-08-22 | 2019-08-20 | 29.019 | 83,513 | -171 | 0.02% | 2,423,456 |
| 2019-08-21 | 2019-08-19 | 27.615 | 83,684 | -513 | 0.02% | 2,310,915 |
| 2019-08-20 | 2019-08-16 | 29.165 | 84,197 | +11,555 | 0.02% | 2,455,620 |
| 2019-08-19 | 2019-08-15 | 28.814 | 72,642 | +171 | 0.03% | 2,093,117 |
| 2019-08-16 | 2019-08-14 | 28.375 | 72,471 | +341 | 0.03% | 2,056,390 |
| 2019-08-13 | 2019-08-09 | 26.328 | 72,130 | -3,418 | 0.03% | 1,899,013 |
| 2019-08-12 | 2019-08-08 | 26.006 | 75,548 | -1,367 | 0.03% | 1,964,691 |
| 2019-08-09 | 2019-08-07 | 25.889 | 76,915 | +1,367 | 0.03% | 1,991,241 |
| 2019-08-08 | 2019-08-06 | 23.490 | 75,548 | +342 | 0.03% | 1,774,631 |
| 2019-08-01 | 2019-07-30 | 22.437 | 75,206 | +3,076 | 0.03% | 1,687,397 |
| 2019-07-25 | 2019-07-23 | 22.261 | 72,130 | -341 | 0.03% | 1,605,721 |
| 2019-07-24 | 2019-07-22 | 22.466 | 72,471 | -1,368 | 0.03% | 1,628,152 |
| 2019-07-23 | 2019-07-19 | 22.144 | 73,839 | +342 | 0.03% | 1,635,126 |
| 2019-07-17 | 2019-07-15 | 21.355 | 73,497 | +2,051 | 0.03% | 1,569,502 |
| 2019-07-15 | 2019-07-11 | 22.115 | 71,446 | +684 | 0.03% | 1,580,044 |
| 2019-07-12 | 2019-07-10 | 21.676 | 70,762 | +1,367 | 0.03% | 1,533,867 |
| 2019-07-08 | 2019-07-04 | 21.969 | 69,395 | +171 | 0.03% | 1,524,536 |
| 2019-07-05 | 2019-07-03 | 23.256 | 69,224 | +6,153 | 0.03% | 1,609,879 |
| 2019-07-04 | 2019-07-02 | 43.133 | 63,071 | +342 | 0.03% | 2,720,472 |
| 2019-07-03 | 2019-06-28 | 42.825 | 62,729 | +27,880 | 0.03% | 2,686,348 |
| 2019-07-02 | 2019-06-27 | 42.825 | 34,849 | +9,835 | 0.02% | 1,492,396 |
| 2019-06-28 | 2019-06-26 | 42.722 | 25,014 | +1,457 | 0.01% | 1,068,641 |
| 2019-06-25 | 2019-06-21 | 43.236 | 23,557 | +729 | 0.01% | 1,018,521 |
| 2019-06-24 | 2019-06-20 | 41.486 | 22,828 | +1,943 | 0.01% | 947,051 |
| 2019-06-20 | 2019-06-18 | 41.054 | 20,885 | -122 | 0.01% | 857,413 |
| 2019-06-18 | 2019-06-14 | 42.310 | 21,007 | -242 | 0.01% | 888,805 |
| 2019-06-17 | 2019-06-13 | 40.642 | 21,249 | -12,629 | 0.01% | 863,607 |
| 2019-06-14 | 2019-06-12 | 40.848 | 33,878 | -1,214 | 0.02% | 1,383,853 |
| 2019-06-13 | 2019-06-11 | 38.583 | 35,092 | -607 | 0.02% | 1,353,967 |
| 2019-05-09 | 2019-05-07 | 36.030 | 35,699 | +121 | 0.02% | 1,286,248 |
| 2019-04-29 | 2019-04-25 | 35.742 | 35,578 | +4,857 | 0.02% | 1,271,633 |
| 2019-04-25 | 2019-04-23 | 34.548 | 30,721 | -121 | 0.02% | 1,061,348 |
| 2019-04-04 | 2019-04-02 | 38.460 | 30,842 | +4,857 | 0.02% | 1,186,178 |
| 2019-04-03 | 2019-04-01 | 37.883 | 25,985 | +1,700 | 0.01% | 984,399 |
| 2019-03-28 | 2019-03-26 | 41.795 | 24,285 | +13,235 | 0.01% | 1,014,997 |
| 2019-03-27 | 2019-03-25 | 43.545 | 11,050 | +5,464 | 0.01% | 481,175 |
| 2019-03-25 | 2019-03-21 | 43.751 | 5,586 | +1,579 | 0.00% | 244,394 |
| 2019-03-19 | 2019-03-15 | 44.266 | 4,007 | +121 | 0.00% | 177,373 |
| 2019-03-18 | 2019-03-14 | 43.648 | 3,886 | +122 | 0.00% | 169,617 |
| 2019-03-15 | 2019-03-13 | 43.648 | 3,764 | +121 | 0.00% | 164,292 |
| 2019-03-12 | 2019-03-08 | 43.545 | 3,643 | +972 | 0.00% | 158,635 |
| 2019-03-11 | 2019-03-07 | 43.236 | 2,671 | -16,029 | 0.00% | 115,484 |
| 2019-03-06 | 2019-03-04 | 41.589 | 18,700 | +9,715 | 0.01% | 777,720 |
| 2019-03-04 | 2019-02-28 | 43.545 | 8,985 | +1,457 | 0.01% | 391,254 |
| 2019-02-28 | 2019-02-26 | 44.472 | 7,528 | +1,942 | 0.00% | 334,783 |
| 2019-02-27 | 2019-02-25 | 45.398 | 5,586 | +122 | 0.00% | 253,595 |
| 2019-02-25 | 2019-02-21 | 45.604 | 5,464 | +486 | 0.00% | 249,181 |
| 2019-02-22 | 2019-02-20 | 45.192 | 4,978 | +2,914 | 0.00% | 224,968 |
| 2019-01-08 | 2019-01-04 | 41.692 | 2,064 | -243 | 0.00% | 86,053 |
| 2019-01-03 | 2018-12-31 | 39.283 | 2,307 | +1,821 | 0.00% | 90,627 |
| 2018-12-10 | 2018-12-06 | 36.689 | 486 | +486 | 0.00% | 17,831 |
| 2018-10-24 | 2018-10-22 | 33.313 | 0 | -2,429 | ||
| 2018-10-18 | 2018-10-15 | 31.501 | 2,429 | +2,429 | 0.00% | 76,516 |
| 2018-10-15 | 2018-10-11 | 31.460 | 0 | -2,429 | ||
| 2018-10-12 | 2018-10-10 | 31.089 | 2,429 | +2,429 | 0.00% | 75,515 |
| 2018-10-08 | 2018-10-04 | 30.636 | 0 | -2,429 | ||
| 2018-10-04 | 2018-10-02 | 30.677 | 2,429 | +2,429 | 0.00% | 74,515 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy