History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 72 | +0 | 0.00% | 2,815 |
| 2025-10-13 | 2025-10-09 | 42.060 | 72 | +0 | 0.00% | 3,028 |
| 2025-10-10 | 2025-10-08 | 42.700 | 72 | +0 | 0.00% | 3,074 |
| 2025-10-09 | 2025-10-06 | 39.680 | 72 | +0 | 0.00% | 2,857 |
| 2025-10-08 | 2025-10-03 | 37.700 | 72 | +0 | 0.00% | 2,714 |
| 2025-10-06 | 2025-10-02 | 38.140 | 72 | -49 | 0.00% | 2,746 |
| 2025-10-02 | 2025-09-29 | 37.532 | 121 | -250 | 0.00% | 4,541 |
| 2025-09-30 | 2025-09-26 | 36.025 | 371 | -60 | 0.00% | 13,365 |
| 2025-09-29 | 2025-09-25 | 36.226 | 431 | +249 | 0.00% | 15,613 |
| 2025-09-25 | 2025-09-23 | 39.020 | 182 | +112 | 0.00% | 7,102 |
| 2025-09-22 | 2025-09-18 | 33.793 | 70 | +50 | 0.00% | 2,366 |
| 2025-09-19 | 2025-09-17 | 34.758 | 20 | -149 | 0.00% | 695 |
| 2025-09-12 | 2025-09-10 | 34.296 | 169 | +38 | 0.00% | 5,796 |
| 2025-09-08 | 2025-09-04 | 31.160 | 131 | +93 | 0.00% | 4,082 |
| 2025-09-03 | 2025-09-01 | 31.562 | 38 | -95 | 0.00% | 1,199 |
| 2025-09-02 | 2025-08-29 | 29.511 | 133 | +75 | 0.00% | 3,925 |
| 2025-08-12 | 2025-08-08 | 29.953 | 58 | -149 | 0.00% | 1,737 |
| 2025-08-08 | 2025-08-06 | 28.385 | 207 | +199 | 0.00% | 5,876 |
| 2025-08-06 | 2025-08-04 | 27.039 | 8 | -12 | 0.00% | 216 |
| 2025-08-04 | 2025-07-31 | 24.475 | 20 | -199 | 0.00% | 490 |
| 2025-07-18 | 2025-07-16 | 26.787 | 219 | +63 | 0.00% | 5,866 |
| 2025-07-17 | 2025-07-15 | 27.039 | 156 | -58 | 0.00% | 4,218 |
| 2025-07-02 | 2025-06-27 | 28.044 | 214 | +100 | 0.00% | 6,001 |
| 2025-06-27 | 2025-06-25 | 26.988 | 114 | -249 | 0.00% | 3,077 |
| 2025-06-26 | 2025-06-24 | 26.435 | 363 | +293 | 0.00% | 9,596 |
| 2025-06-23 | 2025-06-19 | 27.541 | 70 | -49 | 0.00% | 1,928 |
| 2025-06-20 | 2025-06-18 | 27.290 | 119 | +10 | 0.00% | 3,247 |
| 2025-06-16 | 2025-06-12 | 25.336 | 109 | +99 | 0.00% | 2,762 |
| 2025-06-10 | 2025-06-06 | 25.336 | 10 | -148 | 0.00% | 253 |
| 2025-06-06 | 2025-06-04 | 25.488 | 158 | +27 | 0.00% | 4,027 |
| 2025-06-05 | 2025-06-03 | 25.285 | 131 | -1 | 0.00% | 3,312 |
| 2025-05-26 | 2025-05-22 | 25.437 | 132 | -58 | 0.00% | 3,358 |
| 2025-04-29 | 2025-04-25 | 23.212 | 190 | +8 | 0.00% | 4,410 |
| 2025-04-24 | 2025-04-22 | 25.993 | 182 | +143 | 0.00% | 4,731 |
| 2025-04-23 | 2025-04-17 | 24.223 | 39 | -49 | 0.00% | 945 |
| 2025-04-22 | 2025-04-16 | 24.830 | 88 | -247 | 0.00% | 2,185 |
| 2025-04-17 | 2025-04-15 | 23.111 | 335 | -198 | 0.00% | 7,742 |
| 2025-04-16 | 2025-04-14 | 22.555 | 533 | +200 | 0.00% | 12,022 |
| 2025-04-15 | 2025-04-11 | 20.532 | 333 | +181 | 0.00% | 6,837 |
| 2025-04-14 | 2025-04-10 | 19.439 | 152 | +99 | 0.00% | 2,955 |
| 2025-04-09 | 2025-04-07 | 17.275 | 53 | -79 | 0.00% | 916 |
| 2025-04-03 | 2025-04-01 | 18.691 | 132 | -99 | 0.00% | 2,467 |
| 2025-04-02 | 2025-03-31 | 18.711 | 231 | +151 | 0.00% | 4,322 |
| 2025-03-27 | 2025-03-25 | 17.821 | 80 | -247 | 0.00% | 1,426 |
| 2025-03-26 | 2025-03-24 | 17.922 | 327 | +49 | 0.00% | 5,861 |
| 2025-03-25 | 2025-03-21 | 17.680 | 278 | +247 | 0.00% | 4,915 |
| 2025-03-21 | 2025-03-19 | 18.610 | 31 | -197 | 0.00% | 577 |
| 2025-03-20 | 2025-03-18 | 18.266 | 228 | +49 | 0.00% | 4,165 |
| 2025-03-14 | 2025-03-12 | 15.980 | 179 | -46 | 0.00% | 2,860 |
| 2025-03-11 | 2025-03-07 | 15.697 | 225 | -36 | 0.00% | 3,532 |
| 2025-03-10 | 2025-03-06 | 15.859 | 261 | +247 | 0.00% | 4,139 |
| 2025-03-04 | 2025-02-28 | 14.605 | 14 | -111 | 0.00% | 204 |
| 2025-02-20 | 2025-02-18 | 15.758 | 125 | -182 | 0.00% | 1,970 |
| 2025-02-19 | 2025-02-17 | 15.434 | 307 | +248 | 0.00% | 4,738 |
| 2025-02-17 | 2025-02-13 | 15.879 | 59 | -139 | 0.00% | 937 |
| 2025-02-13 | 2025-02-11 | 16.264 | 198 | +198 | 0.00% | 3,220 |
| 2025-02-12 | 2025-02-10 | 16.527 | 0 | -97 | ||
| 2025-02-05 | 2025-02-03 | 14.544 | 97 | +79 | 0.00% | 1,411 |
| 2025-01-17 | 2025-01-15 | 14.140 | 18 | -247 | 0.00% | 255 |
| 2025-01-16 | 2025-01-14 | 14.403 | 265 | +198 | 0.00% | 3,817 |
| 2024-12-30 | 2024-12-24 | 12.764 | 67 | -50 | 0.00% | 855 |
| 2024-12-27 | 2024-12-20 | 12.784 | 117 | -19 | 0.00% | 1,496 |
| 2024-12-12 | 2024-12-10 | 13.452 | 136 | -51 | 0.00% | 1,829 |
| 2024-12-06 | 2024-12-04 | 13.492 | 187 | -6 | 0.00% | 2,523 |
| 2024-10-24 | 2024-10-22 | 18.010 | 193 | +1 | 0.00% | 3,476 |
| 2024-10-22 | 2024-10-18 | 17.848 | 192 | +148 | 0.00% | 3,427 |
| 2024-10-18 | 2024-10-16 | 17.278 | 44 | +3 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 17.095 | 41 | -112 | 0.00% | 701 |
| 2024-10-08 | 2024-10-04 | 18.396 | 153 | +147 | 0.00% | 2,815 |
| 2024-10-02 | 2024-09-27 | 17.624 | 6 | -246 | 0.00% | 106 |
| 2024-09-30 | 2024-09-26 | 17.461 | 252 | -69 | 0.00% | 4,400 |
| 2024-09-27 | 2024-09-25 | 17.400 | 321 | +148 | 0.00% | 5,586 |
| 2024-09-03 | 2024-08-30 | 15.327 | 173 | +15 | 0.00% | 2,652 |
| 2024-08-23 | 2024-08-21 | 17.217 | 158 | -50 | 0.00% | 2,720 |
| 2024-08-20 | 2024-08-16 | 15.896 | 208 | +50 | 0.00% | 3,306 |
| 2024-08-15 | 2024-08-13 | 16.303 | 158 | -29 | 0.00% | 2,576 |
| 2024-07-17 | 2024-07-15 | 17.197 | 187 | +98 | 0.00% | 3,216 |
| 2024-06-21 | 2024-06-19 | 16.343 | 89 | +50 | 0.00% | 1,455 |
| 2024-06-20 | 2024-06-18 | 16.059 | 39 | +2 | 0.00% | 626 |
| 2024-06-04 | 2024-05-31 | 17.236 | 37 | -90 | 0.00% | 638 |
| 2024-05-22 | 2024-05-20 | 19.842 | 127 | -97 | 0.00% | 2,520 |
| 2024-05-20 | 2024-05-16 | 19.268 | 224 | +195 | 0.00% | 4,316 |
| 2024-05-16 | 2024-05-13 | 19.001 | 29 | -146 | 0.00% | 551 |
| 2024-05-08 | 2024-05-06 | 17.913 | 175 | -238 | 0.00% | 3,135 |
| 2024-04-25 | 2024-04-23 | 16.826 | 413 | -244 | 0.00% | 6,949 |
| 2024-04-24 | 2024-04-22 | 17.277 | 657 | +292 | 0.00% | 11,351 |
| 2024-04-18 | 2024-04-16 | 18.837 | 365 | -99 | 0.00% | 6,875 |
| 2024-04-16 | 2024-04-12 | 20.170 | 464 | -39 | 0.00% | 9,359 |
| 2024-04-15 | 2024-04-11 | 19.411 | 503 | -219 | 0.00% | 9,764 |
| 2024-04-12 | 2024-04-10 | 19.432 | 722 | +146 | 0.00% | 14,030 |
| 2024-04-11 | 2024-04-09 | 19.616 | 576 | +195 | 0.00% | 11,299 |
| 2024-04-10 | 2024-04-08 | 19.185 | 381 | -29 | 0.00% | 7,310 |
| 2024-04-09 | 2024-04-05 | 18.324 | 410 | +48 | 0.00% | 7,513 |
| 2024-04-08 | 2024-04-03 | 18.139 | 362 | -243 | 0.00% | 6,566 |
| 2024-04-05 | 2024-04-02 | 17.729 | 605 | +73 | 0.00% | 10,726 |
| 2024-03-12 | 2024-03-08 | 15.143 | 532 | +97 | 0.00% | 8,056 |
| 2024-03-11 | 2024-03-07 | 14.835 | 435 | +49 | 0.00% | 6,453 |
| 2024-01-30 | 2024-01-26 | 11.799 | 386 | -158 | 0.00% | 4,554 |
| 2024-01-16 | 2024-01-12 | 14.528 | 544 | +146 | 0.00% | 7,903 |
| 2023-12-28 | 2023-12-22 | 14.856 | 398 | -97 | 0.00% | 5,913 |
| 2023-11-30 | 2023-11-28 | 15.184 | 495 | +49 | 0.00% | 7,516 |
| 2023-10-25 | 2023-10-20 | 15.492 | 446 | -119 | 0.00% | 6,909 |
| 2023-09-19 | 2023-09-15 | 16.415 | 565 | +195 | 0.00% | 9,275 |
| 2023-09-07 | 2023-09-05 | 15.820 | 370 | -184 | 0.00% | 5,854 |
| 2023-08-29 | 2023-08-25 | 16.108 | 554 | +156 | 0.00% | 8,924 |
| 2023-08-24 | 2023-08-22 | 15.492 | 398 | +59 | 0.00% | 6,166 |
| 2023-07-13 | 2023-07-11 | 15.492 | 339 | -193 | 0.00% | 5,252 |
| 2023-07-11 | 2023-07-07 | 14.753 | 532 | +136 | 0.00% | 7,849 |
| 2023-06-26 | 2023-06-21 | 15.266 | 396 | +39 | 0.00% | 6,045 |
| 2023-06-13 | 2023-06-09 | 16.249 | 357 | +2 | 0.00% | 5,801 |
| 2023-06-08 | 2023-06-06 | 15.919 | 355 | -242 | 0.00% | 5,651 |
| 2023-06-06 | 2023-06-02 | 16.332 | 597 | +114 | 0.00% | 9,750 |
| 2023-05-30 | 2023-05-25 | 15.507 | 483 | +1 | 0.00% | 7,490 |
| 2023-05-11 | 2023-05-09 | 17.982 | 482 | -243 | 0.00% | 8,667 |
| 2023-05-10 | 2023-05-08 | 18.353 | 725 | +187 | 0.00% | 13,306 |
| 2023-04-26 | 2023-04-24 | 16.847 | 538 | +169 | 0.00% | 9,064 |
| 2023-04-20 | 2023-04-18 | 18.188 | 369 | -2 | 0.00% | 6,711 |
| 2023-04-18 | 2023-04-14 | 18.580 | 371 | -49 | 0.00% | 6,893 |
| 2023-04-12 | 2023-04-06 | 17.322 | 420 | -136 | 0.00% | 7,275 |
| 2023-04-04 | 2023-03-31 | 16.435 | 556 | +194 | 0.00% | 9,138 |
| 2023-04-03 | 2023-03-30 | 15.816 | 362 | -68 | 0.00% | 5,726 |
| 2023-03-28 | 2023-03-24 | 16.291 | 430 | -145 | 0.00% | 7,005 |
| 2023-03-27 | 2023-03-23 | 16.291 | 575 | +202 | 0.00% | 9,367 |
| 2023-03-22 | 2023-03-20 | 16.249 | 373 | -194 | 0.00% | 6,061 |
| 2023-03-16 | 2023-03-14 | 15.177 | 567 | +145 | 0.00% | 8,605 |
| 2023-03-09 | 2023-03-07 | 14.703 | 422 | +42 | 0.00% | 6,205 |
| 2023-03-06 | 2023-03-02 | 14.311 | 380 | -175 | 0.00% | 5,438 |
| 2023-03-03 | 2023-03-01 | 14.270 | 555 | -19 | 0.00% | 7,920 |
| 2023-02-23 | 2023-02-21 | 14.414 | 574 | +97 | 0.00% | 8,274 |
| 2023-02-09 | 2023-02-07 | 15.012 | 477 | +97 | 0.00% | 7,161 |
| 2023-02-01 | 2023-01-30 | 15.796 | 380 | -49 | 0.00% | 6,002 |
| 2023-01-18 | 2023-01-16 | 16.023 | 429 | -241 | 0.00% | 6,874 |
| 2023-01-16 | 2023-01-12 | 15.858 | 670 | +152 | 0.00% | 10,625 |
| 2023-01-11 | 2023-01-09 | 16.291 | 518 | -25 | 0.00% | 8,439 |
| 2023-01-05 | 2023-01-03 | 15.466 | 543 | +97 | 0.00% | 8,398 |
| 2022-12-05 | 2022-12-01 | 16.229 | 446 | +48 | 0.00% | 7,238 |
| 2022-11-08 | 2022-11-04 | 13.301 | 398 | -48 | 0.00% | 5,294 |
| 2022-10-17 | 2022-10-13 | 12.661 | 446 | -49 | 0.00% | 5,647 |
| 2022-09-20 | 2022-09-16 | 13.280 | 495 | +146 | 0.00% | 6,574 |
| 2022-09-09 | 2022-09-07 | 13.692 | 349 | -97 | 0.00% | 4,779 |
| 2022-08-11 | 2022-08-09 | 14.270 | 446 | +9 | 0.00% | 6,364 |
| 2022-08-02 | 2022-07-29 | 14.084 | 437 | -243 | 0.00% | 6,155 |
| 2022-08-01 | 2022-07-28 | 13.837 | 680 | +194 | 0.00% | 9,409 |
| 2022-07-29 | 2022-07-27 | 13.569 | 486 | +49 | 0.00% | 6,594 |
| 2022-06-16 | 2022-06-14 | 13.919 | 437 | +92 | 0.00% | 6,083 |
| 2022-06-06 | 2022-06-01 | 14.186 | 345 | +1 | 0.00% | 4,894 |
| 2022-06-01 | 2022-05-30 | 14.497 | 344 | -241 | 0.00% | 4,987 |
| 2022-05-31 | 2022-05-27 | 14.497 | 585 | -49 | 0.00% | 8,481 |
| 2022-05-30 | 2022-05-26 | 14.559 | 634 | +194 | 0.00% | 9,231 |
| 2022-05-05 | 2022-05-03 | 14.580 | 440 | +48 | 0.00% | 6,415 |
| 2022-05-04 | 2022-04-29 | 15.015 | 392 | +48 | 0.00% | 5,886 |
| 2022-04-28 | 2022-04-26 | 14.766 | 344 | -145 | 0.00% | 5,080 |
| 2022-04-26 | 2022-04-22 | 16.278 | 489 | -241 | 0.00% | 7,960 |
| 2022-04-22 | 2022-04-20 | 16.734 | 730 | +193 | 0.00% | 12,216 |
| 2022-04-21 | 2022-04-19 | 18.225 | 537 | -48 | 0.00% | 9,787 |
| 2022-04-20 | 2022-04-14 | 18.329 | 585 | +48 | 0.00% | 10,722 |
| 2022-04-13 | 2022-04-11 | 18.101 | 537 | -241 | 0.00% | 9,720 |
| 2022-04-12 | 2022-04-08 | 18.204 | 778 | +206 | 0.00% | 14,163 |
| 2022-04-11 | 2022-04-07 | 16.920 | 572 | -96 | 0.00% | 9,678 |
| 2022-04-08 | 2022-04-06 | 16.837 | 668 | -145 | 0.00% | 11,247 |
| 2022-04-07 | 2022-04-04 | 16.713 | 813 | +338 | 0.00% | 13,588 |
| 2022-04-01 | 2022-03-30 | 16.465 | 475 | -110 | 0.00% | 7,821 |
| 2022-03-31 | 2022-03-29 | 16.299 | 585 | +193 | 0.00% | 9,535 |
| 2022-03-25 | 2022-03-23 | 15.326 | 392 | -242 | 0.00% | 6,008 |
| 2022-03-24 | 2022-03-22 | 15.367 | 634 | +97 | 0.00% | 9,743 |
| 2022-03-11 | 2022-03-09 | 16.402 | 537 | -193 | 0.00% | 8,808 |
| 2022-03-10 | 2022-03-08 | 16.009 | 730 | +193 | 0.00% | 11,687 |
| 2022-03-09 | 2022-03-07 | 16.237 | 537 | -3,743 | 0.00% | 8,719 |
| 2022-03-07 | 2022-03-03 | 15.491 | 4,280 | -241 | 0.00% | 66,302 |
| 2022-03-04 | 2022-03-02 | 15.574 | 4,521 | -49 | 0.00% | 70,410 |
| 2022-03-02 | 2022-02-28 | 15.326 | 4,570 | -16 | 0.00% | 70,038 |
| 2022-03-01 | 2022-02-25 | 15.160 | 4,586 | +193 | 0.00% | 69,523 |
| 2022-02-16 | 2022-02-14 | 14.829 | 4,393 | +178 | 0.00% | 65,142 |
| 2022-01-26 | 2022-01-24 | 14.559 | 4,215 | -242 | 0.00% | 61,367 |
| 2022-01-25 | 2022-01-21 | 14.539 | 4,457 | +49 | 0.00% | 64,798 |
| 2022-01-19 | 2022-01-17 | 13.565 | 4,408 | -483 | 0.00% | 59,795 |
| 2022-01-18 | 2022-01-14 | 13.793 | 4,891 | +456 | 0.00% | 67,462 |
| 2022-01-17 | 2022-01-13 | 13.855 | 4,435 | -117 | 0.00% | 61,447 |
| 2022-01-14 | 2022-01-12 | 13.710 | 4,552 | +145 | 0.00% | 62,409 |
| 2022-01-11 | 2022-01-07 | 13.192 | 4,407 | +96 | 0.00% | 58,139 |
| 2021-12-23 | 2021-12-21 | 13.047 | 4,311 | -241 | 0.00% | 56,247 |
| 2021-12-22 | 2021-12-20 | 13.068 | 4,552 | +145 | 0.00% | 59,486 |
| 2021-12-17 | 2021-12-15 | 13.151 | 4,407 | +144 | 0.00% | 57,956 |
| 2021-12-13 | 2021-12-09 | 13.834 | 4,263 | -241 | 0.00% | 58,976 |
| 2021-12-10 | 2021-12-08 | 13.607 | 4,504 | +125 | 0.00% | 61,284 |
| 2021-12-09 | 2021-12-07 | 13.752 | 4,379 | +96 | 0.00% | 60,218 |
| 2021-11-30 | 2021-11-26 | 14.787 | 4,283 | -241 | 0.00% | 63,333 |
| 2021-11-29 | 2021-11-25 | 14.932 | 4,524 | -29 | 0.00% | 67,553 |
| 2021-11-25 | 2021-11-23 | 15.243 | 4,553 | +145 | 0.00% | 69,400 |
| 2021-11-15 | 2021-11-11 | 15.926 | 4,408 | +144 | 0.00% | 70,202 |
| 2021-11-05 | 2021-11-03 | 14.559 | 4,264 | +29 | 0.00% | 62,081 |
| 2021-10-29 | 2021-10-27 | 14.684 | 4,235 | -241 | 0.00% | 62,185 |
| 2021-10-28 | 2021-10-26 | 14.973 | 4,476 | +48 | 0.00% | 67,021 |
| 2021-10-27 | 2021-10-25 | 15.056 | 4,428 | +49 | 0.00% | 66,669 |
| 2021-10-22 | 2021-10-20 | 14.704 | 4,379 | -242 | 0.00% | 64,390 |
| 2021-10-21 | 2021-10-19 | 14.953 | 4,621 | +193 | 0.00% | 69,097 |
| 2021-10-12 | 2021-10-08 | 14.476 | 4,428 | +97 | 0.00% | 64,102 |
| 2021-10-08 | 2021-10-06 | 14.249 | 4,331 | -242 | 0.00% | 61,711 |
| 2021-10-07 | 2021-10-05 | 14.518 | 4,573 | +145 | 0.00% | 66,390 |
| 2021-09-23 | 2021-09-20 | 13.938 | 4,428 | +145 | 0.00% | 61,717 |
| 2021-09-21 | 2021-09-17 | 14.331 | 4,283 | -676 | 0.00% | 61,382 |
| 2021-09-17 | 2021-09-15 | 15.367 | 4,959 | +210 | 0.00% | 76,205 |
| 2021-09-16 | 2021-09-14 | 15.429 | 4,749 | +386 | 0.00% | 73,273 |
| 2021-08-27 | 2021-08-25 | 13.110 | 4,363 | +68 | 0.00% | 57,197 |
| 2021-08-24 | 2021-08-20 | 13.151 | 4,295 | +96 | 0.00% | 56,483 |
| 2021-08-23 | 2021-08-19 | 13.420 | 4,199 | -193 | 0.00% | 56,351 |
| 2021-08-16 | 2021-08-12 | 14.145 | 4,392 | +145 | 0.00% | 62,125 |
| 2021-07-27 | 2021-07-23 | 13.379 | 4,247 | -242 | 0.00% | 56,820 |
| 2021-07-26 | 2021-07-22 | 13.317 | 4,489 | +194 | 0.00% | 59,778 |
| 2021-07-20 | 2021-07-16 | 13.255 | 4,295 | -97 | 0.00% | 56,928 |
| 2021-07-19 | 2021-07-15 | 13.255 | 4,392 | +145 | 0.00% | 58,214 |
| 2021-07-13 | 2021-07-09 | 14.207 | 4,247 | +48 | 0.00% | 60,338 |
| 2021-07-02 | 2021-06-29 | 14.331 | 4,199 | -241 | 0.00% | 60,178 |
| 2021-06-30 | 2021-06-28 | 14.539 | 4,440 | +193 | 0.00% | 64,551 |
| 2021-06-25 | 2021-06-23 | 14.373 | 4,247 | -97 | 0.00% | 61,042 |
| 2021-06-21 | 2021-06-17 | 14.808 | 4,344 | +3,863 | 0.00% | 64,325 |
| 2021-06-16 | 2021-06-11 | 16.177 | 481 | +2 | 0.00% | 7,781 |
| 2021-06-04 | 2021-06-02 | 17.612 | 479 | +144 | 0.00% | 8,436 |
| 2021-06-01 | 2021-05-28 | 17.508 | 335 | -240 | 0.00% | 5,865 |
| 2021-05-28 | 2021-05-26 | 17.924 | 575 | +192 | 0.00% | 10,306 |
| 2021-05-20 | 2021-05-17 | 17.342 | 383 | -48 | 0.00% | 6,642 |
| 2021-05-18 | 2021-05-14 | 16.468 | 431 | -240 | 0.00% | 7,098 |
| 2021-05-17 | 2021-05-13 | 16.822 | 671 | +192 | 0.00% | 11,287 |
| 2021-05-13 | 2021-05-11 | 17.508 | 479 | +48 | 0.00% | 8,386 |
| 2021-05-11 | 2021-05-07 | 17.175 | 431 | +48 | 0.00% | 7,403 |
| 2021-04-28 | 2021-04-26 | 15.512 | 383 | -240 | 0.00% | 5,941 |
| 2021-04-26 | 2021-04-22 | 16.032 | 623 | +96 | 0.00% | 9,988 |
| 2021-04-15 | 2021-04-13 | 14.555 | 527 | +192 | 0.00% | 7,671 |
| 2021-04-13 | 2021-04-09 | 16.136 | 335 | -48 | 0.00% | 5,405 |
| 2021-03-30 | 2021-03-26 | 15.699 | 383 | -240 | 0.00% | 6,013 |
| 2021-03-29 | 2021-03-25 | 15.595 | 623 | -96 | 0.00% | 9,716 |
| 2021-03-26 | 2021-03-24 | 15.595 | 719 | +174 | 0.00% | 11,213 |
| 2021-03-19 | 2021-03-17 | 16.676 | 545 | +48 | 0.00% | 9,089 |
| 2021-03-18 | 2021-03-16 | 16.552 | 497 | -241 | 0.00% | 8,226 |
| 2021-03-17 | 2021-03-15 | 16.468 | 738 | +318 | 0.00% | 12,154 |
| 2021-03-15 | 2021-03-11 | 17.051 | 420 | -208 | 0.00% | 7,161 |
| 2021-03-12 | 2021-03-10 | 15.824 | 628 | +96 | 0.00% | 9,937 |
| 2021-03-11 | 2021-03-09 | 15.512 | 532 | +48 | 0.00% | 8,252 |
| 2021-03-09 | 2021-03-05 | 16.011 | 484 | -240 | 0.00% | 7,749 |
| 2021-03-05 | 2021-03-03 | 16.801 | 724 | +173 | 0.00% | 12,164 |
| 2021-03-03 | 2021-03-01 | 16.468 | 551 | -193 | 0.00% | 9,074 |
| 2021-03-02 | 2021-02-26 | 16.281 | 744 | +49 | 0.00% | 12,113 |
| 2021-03-01 | 2021-02-25 | 17.342 | 695 | +192 | 0.00% | 12,052 |
| 2021-02-26 | 2021-02-24 | 17.487 | 503 | -241 | 0.00% | 8,796 |
| 2021-02-25 | 2021-02-23 | 18.506 | 744 | +193 | 0.00% | 13,769 |
| 2021-02-23 | 2021-02-19 | 17.466 | 551 | -48 | 0.00% | 9,624 |
| 2021-02-22 | 2021-02-18 | 17.051 | 599 | -385 | 0.00% | 10,213 |
| 2021-02-19 | 2021-02-17 | 17.570 | 984 | +253 | 0.00% | 17,289 |
| 2021-02-18 | 2021-02-16 | 17.778 | 731 | +289 | 0.00% | 12,996 |
| 2021-02-17 | 2021-02-11 | 17.030 | 442 | -150 | 0.00% | 7,527 |
| 2021-02-16 | 2021-02-09 | 16.739 | 592 | +58 | 0.00% | 9,909 |
| 2021-02-09 | 2021-02-05 | 16.115 | 534 | +124 | 0.00% | 8,605 |
| 2021-02-08 | 2021-02-04 | 16.926 | 410 | -192 | 0.00% | 6,940 |
| 2021-02-04 | 2021-02-02 | 17.404 | 602 | +475 | 0.00% | 10,477 |
| 2021-02-03 | 2021-02-01 | 17.466 | 127 | +48 | 0.00% | 2,218 |
| 2021-02-02 | 2021-01-29 | 17.009 | 79 | +48 | 0.00% | 1,344 |
| 2021-01-29 | 2021-01-27 | 17.862 | 31 | -48 | 0.00% | 554 |
| 2021-01-28 | 2021-01-26 | 18.361 | 79 | -240 | 0.00% | 1,450 |
| 2021-01-27 | 2021-01-25 | 17.862 | 319 | +144 | 0.00% | 5,698 |
| 2021-01-22 | 2021-01-20 | 19.005 | 175 | -5,290 | 0.00% | 3,326 |
| 2021-01-21 | 2021-01-19 | 18.610 | 5,465 | +433 | 0.00% | 101,704 |
| 2021-01-20 | 2021-01-18 | 17.674 | 5,032 | +4,953 | 0.00% | 88,937 |
| 2021-01-18 | 2021-01-14 | 17.945 | 79 | +24 | 0.00% | 1,418 |
| 2021-01-14 | 2021-01-12 | 18.381 | 55 | -721 | 0.00% | 1,011 |
| 2021-01-13 | 2021-01-11 | 18.444 | 776 | +481 | 0.00% | 14,312 |
| 2021-01-11 | 2021-01-07 | 19.255 | 295 | +48 | 0.00% | 5,680 |
| 2021-01-07 | 2021-01-05 | 19.463 | 247 | +29 | 0.00% | 4,807 |
| 2021-01-05 | 2020-12-31 | 18.610 | 218 | +96 | 0.00% | 4,057 |
| 2020-12-30 | 2020-12-28 | 18.506 | 122 | -481 | 0.00% | 2,258 |
| 2020-12-29 | 2020-12-24 | 18.194 | 603 | +192 | 0.00% | 10,971 |
| 2020-12-23 | 2020-12-21 | 19.400 | 411 | -9,426 | 0.00% | 7,973 |
| 2020-12-22 | 2020-12-18 | 18.964 | 9,837 | +48 | 0.00% | 186,545 |
| 2020-12-21 | 2020-12-17 | 18.693 | 9,789 | -481 | 0.00% | 182,988 |
| 2020-12-18 | 2020-12-16 | 18.049 | 10,270 | +48 | 0.00% | 185,360 |
| 2020-12-17 | 2020-12-15 | 17.965 | 10,222 | +159 | 0.00% | 183,643 |
| 2020-12-15 | 2020-12-11 | 17.695 | 10,063 | +48 | 0.00% | 178,067 |
| 2020-12-14 | 2020-12-10 | 17.778 | 10,015 | +145 | 0.00% | 178,050 |
| 2020-12-11 | 2020-12-09 | 18.506 | 9,870 | +144 | 0.00% | 182,655 |
| 2020-12-07 | 2020-12-03 | 18.631 | 9,726 | +48 | 0.00% | 181,204 |
| 2020-12-03 | 2020-12-01 | 18.465 | 9,678 | -241 | 0.00% | 178,700 |
| 2020-12-02 | 2020-11-30 | 18.215 | 9,919 | +9,763 | 0.00% | 180,675 |
| 2020-11-30 | 2020-11-26 | 18.381 | 156 | -481 | 0.00% | 2,867 |
| 2020-11-27 | 2020-11-25 | 18.007 | 637 | +270 | 0.00% | 11,471 |
| 2020-11-26 | 2020-11-24 | 18.548 | 367 | +144 | 0.00% | 6,807 |
| 2020-11-25 | 2020-11-23 | 19.878 | 223 | +48 | 0.00% | 4,433 |
| 2020-11-24 | 2020-11-20 | 20.086 | 175 | -144 | 0.00% | 3,515 |
| 2020-11-23 | 2020-11-19 | 19.899 | 319 | +96 | 0.00% | 6,348 |
| 2020-11-20 | 2020-11-18 | 20.440 | 223 | +144 | 0.00% | 4,558 |
| 2020-11-17 | 2020-11-13 | 20.045 | 79 | +44 | 0.00% | 1,584 |
| 2020-11-16 | 2020-11-12 | 19.691 | 35 | -384 | 0.00% | 689 |
| 2020-11-13 | 2020-11-11 | 19.379 | 419 | +192 | 0.00% | 8,120 |
| 2020-11-11 | 2020-11-09 | 21.781 | 227 | +192 | 0.00% | 4,944 |
| 2020-11-10 | 2020-11-06 | 21.729 | 35 | -96 | 0.00% | 761 |
| 2020-11-09 | 2020-11-05 | 20.066 | 131 | +96 | 0.00% | 2,629 |
| 2020-11-05 | 2020-11-03 | 19.962 | 35 | -4,809 | 0.00% | 699 |
| 2020-11-03 | 2020-10-30 | 18.943 | 4,844 | -240 | 0.00% | 91,759 |
| 2020-11-02 | 2020-10-29 | 19.005 | 5,084 | +4,953 | 0.00% | 96,622 |
| 2020-10-30 | 2020-10-28 | 19.858 | 131 | +48 | 0.00% | 2,601 |
| 2020-10-22 | 2020-10-20 | 20.066 | 83 | -433 | 0.00% | 1,665 |
| 2020-10-21 | 2020-10-19 | 20.045 | 516 | +97 | 0.00% | 10,343 |
| 2020-10-20 | 2020-10-16 | 21.001 | 419 | +99 | 0.00% | 8,800 |
| 2020-10-19 | 2020-10-15 | 21.157 | 320 | -96 | 0.00% | 6,770 |
| 2020-10-16 | 2020-10-14 | 21.105 | 416 | +240 | 0.00% | 8,780 |
| 2020-10-15 | 2020-10-12 | 21.677 | 176 | +96 | 0.00% | 3,815 |
| 2020-10-14 | 2020-10-09 | 21.365 | 80 | -240 | 0.00% | 1,709 |
| 2020-10-12 | 2020-10-08 | 21.157 | 320 | +192 | 0.00% | 6,770 |
| 2020-10-09 | 2020-10-07 | 20.897 | 128 | -58 | 0.00% | 2,675 |
| 2020-10-07 | 2020-10-05 | 19.754 | 186 | +145 | 0.00% | 3,674 |
| 2020-09-30 | 2020-09-28 | 19.629 | 41 | -241 | 0.00% | 805 |
| 2020-09-29 | 2020-09-25 | 19.629 | 282 | +48 | 0.00% | 5,535 |
| 2020-09-28 | 2020-09-24 | 19.463 | 234 | +193 | 0.00% | 4,554 |
| 2020-09-25 | 2020-09-23 | 20.232 | 41 | -529 | 0.00% | 830 |
| 2020-09-24 | 2020-09-22 | 20.845 | 570 | +288 | 0.00% | 11,882 |
| 2020-09-23 | 2020-09-21 | 22.197 | 282 | +48 | 0.00% | 6,260 |
| 2020-09-22 | 2020-09-18 | 22.457 | 234 | -336 | 0.00% | 5,255 |
| 2020-09-21 | 2020-09-17 | 21.833 | 570 | +144 | 0.00% | 12,445 |
| 2020-09-17 | 2020-09-15 | 22.821 | 426 | +151 | 0.00% | 9,722 |
| 2020-09-16 | 2020-09-14 | 22.145 | 275 | +192 | 0.00% | 6,090 |
| 2020-09-14 | 2020-09-10 | 21.469 | 83 | -721 | 0.00% | 1,782 |
| 2020-09-11 | 2020-09-09 | 21.469 | 804 | +144 | 0.00% | 17,261 |
| 2020-09-10 | 2020-09-08 | 21.781 | 660 | +395 | 0.00% | 14,376 |
| 2020-09-09 | 2020-09-07 | 22.041 | 265 | -97 | 0.00% | 5,841 |
| 2020-09-08 | 2020-09-04 | 22.665 | 362 | +145 | 0.00% | 8,205 |
| 2020-09-07 | 2020-09-03 | 22.301 | 217 | -193 | 0.00% | 4,839 |
| 2020-09-04 | 2020-09-02 | 22.769 | 410 | +96 | 0.00% | 9,335 |
| 2020-09-03 | 2020-09-01 | 23.549 | 314 | -192 | 0.00% | 7,394 |
| 2020-09-02 | 2020-08-31 | 22.665 | 506 | +385 | 0.00% | 11,468 |
| 2020-09-01 | 2020-08-28 | 22.041 | 121 | -241 | 0.00% | 2,667 |
| 2020-08-31 | 2020-08-27 | 22.561 | 362 | -336 | 0.00% | 8,167 |
| 2020-08-28 | 2020-08-26 | 21.417 | 698 | +240 | 0.00% | 14,949 |
| 2020-08-27 | 2020-08-25 | 21.989 | 458 | -575 | 0.00% | 10,071 |
| 2020-08-26 | 2020-08-24 | 22.457 | 1,033 | +577 | 0.00% | 23,198 |
| 2020-08-25 | 2020-08-21 | 22.457 | 456 | +385 | 0.00% | 10,240 |
| 2020-08-24 | 2020-08-20 | 22.977 | 71 | +48 | 0.00% | 1,631 |
| 2020-08-12 | 2020-08-10 | 24.432 | 23 | -144 | 0.00% | 562 |
| 2020-08-04 | 2020-07-31 | 25.212 | 167 | -241 | 0.00% | 4,210 |
| 2020-07-30 | 2020-07-28 | 24.120 | 408 | +193 | 0.00% | 9,841 |
| 2020-07-28 | 2020-07-24 | 23.029 | 215 | +167 | 0.00% | 4,951 |
| 2020-07-14 | 2020-07-10 | 21.157 | 48 | -241 | 0.00% | 1,016 |
| 2020-07-13 | 2020-07-09 | 21.937 | 289 | +193 | 0.00% | 6,340 |
| 2020-07-10 | 2020-07-08 | 21.053 | 96 | +48 | 0.00% | 2,021 |
| 2020-07-08 | 2020-07-06 | 18.257 | 48 | +48 | 0.00% | 876 |
| 2020-05-14 | 2020-05-12 | 32.690 | 0 | -171 | ||
| 2020-05-13 | 2020-05-11 | 33.275 | 171 | +103 | 0.00% | 5,690 |
| 2020-05-04 | 2020-04-28 | 33.421 | 68 | +34 | 0.00% | 2,273 |
| 2020-04-29 | 2020-04-27 | 34.811 | 34 | +34 | 0.00% | 1,184 |
| 2020-04-28 | 2020-04-24 | 33.348 | 0 | -171 | ||
| 2020-04-27 | 2020-04-23 | 32.617 | 171 | +68 | 0.00% | 5,578 |
| 2020-04-23 | 2020-04-21 | 31.886 | 103 | -341 | 0.00% | 3,284 |
| 2020-04-22 | 2020-04-20 | 31.520 | 444 | +376 | 0.00% | 13,995 |
| 2020-04-15 | 2020-04-09 | 29.692 | 68 | -171 | 0.00% | 2,019 |
| 2020-04-14 | 2020-04-08 | 29.472 | 239 | +136 | 0.00% | 7,044 |
| 2020-03-17 | 2020-03-13 | 24.631 | 103 | -170 | 0.00% | 2,537 |
| 2020-03-16 | 2020-03-12 | 26.064 | 273 | +136 | 0.00% | 7,116 |
| 2020-03-11 | 2020-03-09 | 28.726 | 137 | +103 | 0.00% | 3,936 |
| 2020-03-02 | 2020-02-27 | 29.472 | 34 | -171 | 0.00% | 1,002 |
| 2020-02-28 | 2020-02-26 | 29.194 | 205 | +68 | 0.00% | 5,985 |
| 2020-02-26 | 2020-02-24 | 31.301 | 137 | -102 | 0.00% | 4,288 |
| 2020-02-25 | 2020-02-21 | 29.399 | 239 | +136 | 0.00% | 7,026 |
| 2020-02-03 | 2020-01-30 | 28.697 | 103 | +69 | 0.00% | 2,956 |
| 2020-01-07 | 2020-01-03 | 27.937 | 34 | -1,709 | 0.00% | 950 |
| 2020-01-03 | 2019-12-31 | 27.088 | 1,743 | -171 | 0.00% | 47,215 |
| 2020-01-02 | 2019-12-27 | 26.328 | 1,914 | +136 | 0.00% | 50,391 |
| 2019-11-22 | 2019-11-20 | 23.812 | 1,778 | -171 | 0.00% | 42,338 |
| 2019-11-21 | 2019-11-19 | 22.905 | 1,949 | +103 | 0.00% | 44,642 |
| 2019-10-17 | 2019-10-15 | 27.790 | 1,846 | -137 | 0.00% | 51,301 |
| 2019-10-16 | 2019-10-14 | 27.790 | 1,983 | +137 | 0.00% | 55,108 |
| 2019-10-14 | 2019-10-10 | 29.399 | 1,846 | +137 | 0.00% | 54,271 |
| 2019-10-10 | 2019-10-08 | 28.902 | 1,709 | -308 | 0.00% | 49,393 |
| 2019-10-09 | 2019-10-04 | 29.545 | 2,017 | +205 | 0.00% | 59,593 |
| 2019-10-08 | 2019-10-03 | 29.224 | 1,812 | +103 | 0.00% | 52,953 |
| 2019-09-30 | 2019-09-26 | 27.703 | 1,709 | -171 | 0.00% | 47,344 |
| 2019-09-27 | 2019-09-25 | 28.931 | 1,880 | +102 | 0.00% | 54,391 |
| 2019-09-25 | 2019-09-23 | 28.112 | 1,778 | -34 | 0.00% | 49,983 |
| 2019-09-18 | 2019-09-16 | 27.849 | 1,812 | +34 | 0.00% | 50,462 |
| 2019-09-13 | 2019-09-11 | 27.059 | 1,778 | -171 | 0.00% | 48,111 |
| 2019-09-12 | 2019-09-10 | 26.035 | 1,949 | +132 | 0.00% | 50,742 |
| 2019-09-10 | 2019-09-06 | 26.971 | 1,817 | +1,709 | 0.00% | 49,007 |
| 2019-09-03 | 2019-08-30 | 28.785 | 108 | -171 | 0.00% | 3,109 |
| 2019-09-02 | 2019-08-29 | 29.838 | 279 | +142 | 0.00% | 8,325 |
| 2019-08-30 | 2019-08-28 | 29.619 | 137 | -239 | 0.00% | 4,058 |
| 2019-08-29 | 2019-08-27 | 29.692 | 376 | +205 | 0.00% | 11,164 |
| 2019-08-28 | 2019-08-26 | 28.522 | 171 | +34 | 0.00% | 4,877 |
| 2019-08-27 | 2019-08-23 | 27.205 | 137 | -136 | 0.00% | 3,727 |
| 2019-08-26 | 2019-08-22 | 27.673 | 273 | +239 | 0.00% | 7,555 |
| 2019-08-23 | 2019-08-21 | 27.907 | 34 | +34 | 0.00% | 949 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy