History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 12,935,896 | +0 | 1.30% | 505,793,534 |
| 2025-10-13 | 2025-10-09 | 42.060 | 12,935,896 | +0 | 1.30% | 544,083,786 |
| 2025-10-10 | 2025-10-08 | 42.700 | 12,935,896 | +183,000 | 1.30% | 552,362,759 |
| 2025-10-09 | 2025-10-06 | 39.680 | 12,752,896 | -31,000 | 1.28% | 506,034,913 |
| 2025-10-08 | 2025-10-03 | 37.700 | 12,783,896 | -10,000 | 1.28% | 481,952,879 |
| 2025-10-06 | 2025-10-02 | 38.140 | 12,793,896 | -43,750 | 1.29% | 487,959,193 |
| 2025-10-03 | 2025-09-30 | 36.940 | 12,837,646 | +25,000 | 1.29% | 474,222,643 |
| 2025-09-30 | 2025-09-26 | 36.025 | 12,812,646 | +65,647 | 1.29% | 461,570,155 |
| 2025-09-29 | 2025-09-25 | 36.226 | 12,746,999 | +32,085 | 1.29% | 461,767,779 |
| 2025-09-25 | 2025-09-23 | 39.020 | 12,714,914 | -29,846 | 1.28% | 496,134,982 |
| 2025-09-24 | 2025-09-22 | 38.457 | 12,744,760 | +21,639 | 1.29% | 490,125,749 |
| 2025-09-23 | 2025-09-19 | 35.864 | 12,723,121 | -22,385 | 1.28% | 456,298,872 |
| 2025-09-22 | 2025-09-18 | 33.793 | 12,745,506 | -2,985 | 1.29% | 430,710,722 |
| 2025-09-19 | 2025-09-17 | 34.758 | 12,748,491 | +19,898 | 1.29% | 443,113,175 |
| 2025-09-18 | 2025-09-16 | 36.025 | 12,728,593 | +64,667 | 1.29% | 458,542,182 |
| 2025-09-16 | 2025-09-12 | 34.698 | 12,663,926 | -9,949 | 1.28% | 439,410,108 |
| 2025-09-12 | 2025-09-10 | 34.296 | 12,673,875 | +9,949 | 1.28% | 434,659,658 |
| 2025-09-11 | 2025-09-09 | 35.623 | 12,663,926 | -7,959 | 1.28% | 451,120,922 |
| 2025-09-10 | 2025-09-08 | 33.230 | 12,671,885 | +29,846 | 1.28% | 421,090,035 |
| 2025-09-09 | 2025-09-05 | 32.989 | 12,642,039 | -1,684,574 | 1.28% | 417,048,530 |
| 2025-09-08 | 2025-09-04 | 31.160 | 14,326,613 | -1,338,855 | 1.68% | 446,412,262 |
| 2025-09-05 | 2025-09-03 | 31.682 | 15,665,468 | -1,990,748 | 1.83% | 496,318,512 |
| 2025-09-04 | 2025-09-02 | 31.039 | 17,656,216 | -4,928,120 | 2.07% | 548,031,872 |
| 2025-09-03 | 2025-09-01 | 31.562 | 22,584,336 | -70,636 | 2.64% | 712,800,288 |
| 2025-09-01 | 2025-08-28 | 29.652 | 22,654,972 | +9,948,763 | 2.65% | 671,763,554 |
| 2025-08-28 | 2025-08-26 | 29.069 | 12,706,209 | -16,415 | 1.49% | 369,356,014 |
| 2025-08-27 | 2025-08-25 | 27.823 | 12,722,624 | -9,949 | 1.49% | 353,975,880 |
| 2025-08-21 | 2025-08-19 | 26.536 | 12,732,573 | +14,923 | 1.49% | 337,871,059 |
| 2025-08-18 | 2025-08-14 | 27.823 | 12,717,650 | +4,975 | 1.49% | 353,837,491 |
| 2025-08-15 | 2025-08-13 | 27.762 | 12,712,675 | +9,948 | 1.49% | 352,932,385 |
| 2025-08-14 | 2025-08-12 | 27.762 | 12,702,727 | +9,949 | 1.49% | 352,656,206 |
| 2025-08-13 | 2025-08-11 | 27.561 | 12,692,778 | +65,165 | 1.49% | 349,828,370 |
| 2025-08-12 | 2025-08-08 | 29.953 | 12,627,613 | -36,313 | 1.48% | 378,240,840 |
| 2025-08-11 | 2025-08-07 | 29.089 | 12,663,926 | -249 | 1.48% | 368,381,475 |
| 2025-08-08 | 2025-08-06 | 28.385 | 12,664,175 | +2,985 | 1.48% | 359,478,141 |
| 2025-08-07 | 2025-08-05 | 27.300 | 12,661,190 | -5,970 | 1.48% | 345,648,904 |
| 2025-08-06 | 2025-08-04 | 27.039 | 12,667,160 | +5,970 | 1.48% | 342,501,461 |
| 2025-07-25 | 2025-07-23 | 27.692 | 12,661,190 | -19,898 | 1.48% | 350,612,198 |
| 2025-07-24 | 2025-07-22 | 27.642 | 12,681,088 | -7,959 | 1.48% | 350,525,891 |
| 2025-07-14 | 2025-07-10 | 25.832 | 12,689,047 | +19,898 | 1.48% | 327,787,978 |
| 2025-07-10 | 2025-07-08 | 27.089 | 12,669,149 | -2,488 | 1.48% | 343,191,960 |
| 2025-07-09 | 2025-07-07 | 26.938 | 12,671,637 | +747 | 1.48% | 341,348,823 |
| 2025-07-08 | 2025-07-04 | 28.647 | 12,670,890 | -4,975 | 1.48% | 362,980,147 |
| 2025-07-07 | 2025-07-03 | 28.747 | 12,675,865 | +1,741 | 1.48% | 364,396,780 |
| 2025-07-03 | 2025-06-30 | 27.390 | 12,674,124 | -2,984 | 1.48% | 347,148,546 |
| 2025-07-02 | 2025-06-27 | 28.044 | 12,677,108 | +2,984 | 1.48% | 355,512,836 |
| 2025-06-30 | 2025-06-26 | 28.798 | 12,674,124 | -13,928 | 1.48% | 364,983,700 |
| 2025-06-26 | 2025-06-24 | 26.435 | 12,688,052 | -4,477 | 1.48% | 335,414,312 |
| 2025-06-23 | 2025-06-19 | 27.541 | 12,692,529 | -90,783 | 1.49% | 349,566,349 |
| 2025-06-20 | 2025-06-18 | 27.290 | 12,783,312 | -50,489 | 1.50% | 348,854,327 |
| 2025-06-19 | 2025-06-17 | 26.398 | 12,833,801 | -4,477 | 1.50% | 338,786,778 |
| 2025-06-18 | 2025-06-16 | 26.196 | 12,838,278 | +79,560 | 1.50% | 336,307,989 |
| 2025-06-17 | 2025-06-13 | 26.853 | 12,758,718 | +2,472 | 1.50% | 342,611,714 |
| 2025-06-13 | 2025-06-11 | 24.679 | 12,756,246 | -3,955 | 1.50% | 314,806,257 |
| 2025-06-09 | 2025-06-05 | 25.134 | 12,760,201 | -8,157 | 1.50% | 320,711,514 |
| 2025-05-30 | 2025-05-28 | 24.931 | 12,768,358 | +4,202 | 1.50% | 318,333,701 |
| 2025-05-29 | 2025-05-27 | 24.830 | 12,764,156 | -19,774 | 1.50% | 316,937,949 |
| 2025-05-28 | 2025-05-26 | 25.437 | 12,783,930 | +3,955 | 1.51% | 325,186,881 |
| 2025-05-27 | 2025-05-23 | 25.538 | 12,779,975 | +11,864 | 1.50% | 326,378,867 |
| 2025-05-26 | 2025-05-22 | 25.437 | 12,768,111 | +7,910 | 1.50% | 324,784,491 |
| 2025-05-23 | 2025-05-21 | 25.488 | 12,760,201 | -1,977 | 1.50% | 325,228,578 |
| 2025-05-22 | 2025-05-20 | 23.819 | 12,762,178 | -25,707 | 1.50% | 303,980,939 |
| 2025-05-20 | 2025-05-16 | 23.111 | 12,787,885 | -208 | 1.51% | 295,539,524 |
| 2025-05-19 | 2025-05-15 | 22.706 | 12,788,093 | -247 | 1.51% | 290,370,689 |
| 2025-05-14 | 2025-05-12 | 22.352 | 12,788,340 | +13,348 | 1.51% | 285,849,273 |
| 2025-05-13 | 2025-05-09 | 23.869 | 12,774,992 | -6,180 | 1.50% | 304,932,198 |
| 2025-05-12 | 2025-05-08 | 23.920 | 12,781,172 | +2,472 | 1.50% | 305,726,066 |
| 2025-05-09 | 2025-05-07 | 24.527 | 12,778,700 | -36,335 | 1.50% | 313,421,699 |
| 2025-05-08 | 2025-05-06 | 24.476 | 12,815,035 | -247 | 1.51% | 313,664,816 |
| 2025-05-07 | 2025-05-02 | 23.010 | 12,815,282 | -15,572 | 1.51% | 294,876,533 |
| 2025-04-30 | 2025-04-28 | 23.111 | 12,830,854 | -3,708 | 1.51% | 296,532,577 |
| 2025-04-29 | 2025-04-25 | 23.212 | 12,834,562 | +16,808 | 1.51% | 297,916,383 |
| 2025-04-28 | 2025-04-24 | 23.617 | 12,817,754 | +62,783 | 1.51% | 302,711,877 |
| 2025-04-25 | 2025-04-23 | 23.263 | 12,754,971 | -33,863 | 1.50% | 296,713,943 |
| 2025-04-24 | 2025-04-22 | 25.993 | 12,788,834 | +29,216 | 1.51% | 332,425,796 |
| 2025-04-23 | 2025-04-17 | 24.223 | 12,759,618 | -22,987 | 1.50% | 309,082,086 |
| 2025-04-22 | 2025-04-16 | 24.830 | 12,782,605 | +22,196 | 1.51% | 317,396,044 |
| 2025-04-17 | 2025-04-15 | 23.111 | 12,760,409 | +17,748 | 1.50% | 294,904,529 |
| 2025-04-16 | 2025-04-14 | 22.555 | 12,742,661 | -350,004 | 1.50% | 287,405,872 |
| 2025-04-15 | 2025-04-11 | 20.532 | 13,092,665 | -99,860 | 1.54% | 268,815,767 |
| 2025-04-14 | 2025-04-10 | 19.439 | 13,192,525 | -90,961 | 1.55% | 256,455,462 |
| 2025-04-09 | 2025-04-07 | 17.275 | 13,283,486 | -19,774 | 1.56% | 229,472,461 |
| 2025-04-07 | 2025-04-02 | 18.408 | 13,303,260 | -1,978 | 1.57% | 244,883,831 |
| 2025-04-03 | 2025-04-01 | 18.691 | 13,305,238 | +19,280 | 1.57% | 248,688,245 |
| 2025-04-02 | 2025-03-31 | 18.711 | 13,285,958 | +1,977 | 1.56% | 248,596,636 |
| 2025-04-01 | 2025-03-28 | 18.630 | 13,283,981 | -19,774 | 1.56% | 247,484,791 |
| 2025-03-27 | 2025-03-25 | 17.821 | 13,303,755 | -19,774 | 1.57% | 237,088,662 |
| 2025-03-26 | 2025-03-24 | 17.922 | 13,323,529 | -19,774 | 1.57% | 238,788,624 |
| 2025-03-25 | 2025-03-21 | 17.680 | 13,343,303 | -43,504 | 1.57% | 235,904,063 |
| 2025-03-24 | 2025-03-20 | 18.327 | 13,386,807 | -39,548 | 1.58% | 245,338,575 |
| 2025-03-21 | 2025-03-19 | 18.610 | 13,426,355 | -448,875 | 1.58% | 249,865,671 |
| 2025-03-20 | 2025-03-18 | 18.266 | 13,875,230 | -596,192 | 1.63% | 253,447,832 |
| 2025-03-19 | 2025-03-17 | 17.073 | 14,471,422 | -435,033 | 1.70% | 247,066,745 |
| 2025-03-18 | 2025-03-14 | 16.790 | 14,906,455 | -482,491 | 1.76% | 250,272,485 |
| 2025-03-13 | 2025-03-11 | 15.637 | 15,388,946 | -25,707 | 1.81% | 240,629,578 |
| 2025-03-12 | 2025-03-10 | 15.717 | 15,414,653 | -1,977 | 1.82% | 242,278,798 |
| 2025-03-07 | 2025-03-05 | 15.758 | 15,416,630 | -19,774 | 1.82% | 242,933,578 |
| 2025-03-06 | 2025-03-04 | 15.414 | 15,436,404 | +69,209 | 1.82% | 237,936,872 |
| 2025-03-04 | 2025-02-28 | 14.605 | 15,367,195 | -46,963 | 1.81% | 224,435,958 |
| 2025-03-03 | 2025-02-27 | 15.009 | 15,414,158 | +1,977 | 1.81% | 231,357,909 |
| 2025-02-24 | 2025-02-20 | 16.162 | 15,412,181 | -19,774 | 1.81% | 249,098,733 |
| 2025-02-20 | 2025-02-18 | 15.758 | 15,431,955 | -19,774 | 1.82% | 243,175,068 |
| 2025-02-19 | 2025-02-17 | 15.434 | 15,451,729 | -15,820 | 1.82% | 238,485,654 |
| 2025-02-13 | 2025-02-11 | 16.264 | 15,467,549 | -414,764 | 1.82% | 251,558,032 |
| 2025-02-11 | 2025-02-07 | 16.082 | 15,882,313 | -22,740 | 1.87% | 255,412,130 |
| 2025-02-10 | 2025-02-06 | 16.183 | 15,905,053 | -29,662 | 1.87% | 257,386,490 |
| 2025-02-07 | 2025-02-05 | 16.001 | 15,934,715 | -31,886 | 1.88% | 254,965,502 |
| 2025-02-05 | 2025-02-03 | 14.544 | 15,966,601 | +19,775 | 1.88% | 232,221,273 |
| 2025-02-04 | 2025-01-28 | 13.492 | 15,946,826 | -134,959 | 1.88% | 215,159,600 |
| 2025-02-03 | 2025-01-24 | 14.241 | 16,081,785 | +50,177 | 1.89% | 229,016,910 |
| 2025-01-27 | 2025-01-23 | 14.342 | 16,031,608 | +115,679 | 1.89% | 229,923,816 |
| 2025-01-24 | 2025-01-22 | 14.787 | 15,915,929 | +9,393 | 1.87% | 235,347,728 |
| 2025-01-23 | 2025-01-21 | 14.160 | 15,906,536 | -4,944 | 1.87% | 225,234,178 |
| 2025-01-22 | 2025-01-20 | 13.958 | 15,911,480 | -26,201 | 1.87% | 222,085,553 |
| 2025-01-21 | 2025-01-17 | 14.241 | 15,937,681 | -35,841 | 1.88% | 226,964,759 |
| 2025-01-17 | 2025-01-15 | 14.140 | 15,973,522 | -1,977 | 1.88% | 225,859,571 |
| 2025-01-15 | 2025-01-13 | 14.403 | 15,975,499 | +23,235 | 1.88% | 230,088,581 |
| 2025-01-14 | 2025-01-10 | 13.978 | 15,952,264 | -56,110 | 1.88% | 222,977,486 |
| 2025-01-13 | 2025-01-09 | 13.836 | 16,008,374 | -30,155 | 1.88% | 221,495,018 |
| 2025-01-08 | 2025-01-06 | 13.695 | 16,038,529 | -10,382 | 1.89% | 219,641,217 |
| 2025-01-07 | 2025-01-03 | 13.776 | 16,048,911 | -7,910 | 1.89% | 221,081,967 |
| 2025-01-06 | 2025-01-02 | 13.593 | 16,056,821 | +15,820 | 1.89% | 218,267,703 |
| 2025-01-02 | 2024-12-27 | 12.845 | 16,041,001 | +67,232 | 1.89% | 206,046,779 |
| 2024-12-30 | 2024-12-24 | 12.764 | 15,973,769 | -13,100 | 1.88% | 203,890,691 |
| 2024-12-27 | 2024-12-20 | 12.784 | 15,986,869 | -5,932 | 1.88% | 204,381,289 |
| 2024-12-18 | 2024-12-16 | 13.270 | 15,992,801 | +19,774 | 1.88% | 212,221,320 |
| 2024-12-16 | 2024-12-12 | 13.978 | 15,973,027 | -3,708 | 1.88% | 223,267,707 |
| 2024-12-13 | 2024-12-11 | 13.877 | 15,976,735 | +69,210 | 1.88% | 221,703,621 |
| 2024-12-12 | 2024-12-10 | 13.452 | 15,907,525 | +31,391 | 1.87% | 213,985,773 |
| 2024-12-11 | 2024-12-09 | 13.715 | 15,876,134 | +989 | 1.87% | 217,738,431 |
| 2024-12-06 | 2024-12-04 | 13.492 | 15,875,145 | +29,661 | 1.87% | 214,192,458 |
| 2024-11-29 | 2024-11-27 | 13.897 | 15,845,484 | -41,031 | 1.87% | 220,202,825 |
| 2024-11-27 | 2024-11-25 | 13.735 | 15,886,515 | -103,815 | 1.87% | 218,202,163 |
| 2024-11-26 | 2024-11-22 | 14.200 | 15,990,330 | +80,086 | 1.88% | 227,067,604 |
| 2024-11-25 | 2024-11-21 | 14.382 | 15,910,244 | +9,887 | 1.87% | 228,826,902 |
| 2024-11-21 | 2024-11-19 | 14.180 | 15,900,357 | +39,548 | 1.87% | 225,468,322 |
| 2024-11-19 | 2024-11-15 | 13.614 | 15,860,809 | +49,436 | 1.87% | 215,924,061 |
| 2024-11-15 | 2024-11-13 | 13.796 | 15,811,373 | +1,977 | 1.86% | 218,129,598 |
| 2024-11-14 | 2024-11-12 | 13.755 | 15,809,396 | -8,404 | 1.86% | 217,462,727 |
| 2024-11-12 | 2024-11-08 | 14.726 | 15,817,800 | +8,157 | 1.86% | 232,936,797 |
| 2024-11-11 | 2024-11-07 | 14.929 | 15,809,643 | +8,404 | 1.86% | 236,014,706 |
| 2024-11-08 | 2024-11-06 | 15.191 | 15,801,239 | +54,379 | 1.86% | 240,044,477 |
| 2024-11-05 | 2024-11-01 | 15.596 | 15,746,860 | +16,561 | 1.85% | 245,589,041 |
| 2024-11-04 | 2024-10-31 | 15.616 | 15,730,299 | -34,852 | 1.85% | 245,648,953 |
| 2024-10-31 | 2024-10-29 | 16.082 | 15,765,151 | +4,944 | 1.86% | 253,527,984 |
| 2024-10-29 | 2024-10-25 | 16.951 | 15,760,207 | -14,831 | 1.86% | 267,157,011 |
| 2024-10-24 | 2024-10-22 | 18.010 | 15,775,038 | +76,970 | 1.86% | 284,111,602 |
| 2024-10-22 | 2024-10-18 | 17.848 | 15,698,068 | +4,427 | 1.86% | 280,172,532 |
| 2024-10-21 | 2024-10-17 | 17.319 | 15,693,641 | -4,919 | 1.86% | 271,799,180 |
| 2024-10-18 | 2024-10-16 | 17.278 | 15,698,560 | +4,919 | 1.86% | 271,246,146 |
| 2024-10-10 | 2024-10-08 | 17.095 | 15,693,641 | -984 | 1.86% | 268,290,035 |
| 2024-10-09 | 2024-10-07 | 18.417 | 15,694,625 | +13,037 | 1.86% | 289,044,010 |
| 2024-10-07 | 2024-10-03 | 18.071 | 15,681,588 | +49,194 | 1.86% | 283,384,853 |
| 2024-10-04 | 2024-10-02 | 18.437 | 15,632,394 | -17,710 | 1.85% | 288,215,686 |
| 2024-09-26 | 2024-09-24 | 17.034 | 15,650,104 | -49,194 | 1.85% | 266,591,366 |
| 2024-09-25 | 2024-09-23 | 16.770 | 15,699,298 | -4,920 | 1.86% | 263,280,694 |
| 2024-09-24 | 2024-09-20 | 16.709 | 15,704,218 | +63,953 | 1.86% | 262,405,520 |
| 2024-09-20 | 2024-09-17 | 16.343 | 15,640,265 | -4,919 | 1.85% | 255,614,208 |
| 2024-09-19 | 2024-09-16 | 16.099 | 15,645,184 | -3,936 | 1.85% | 251,878,263 |
| 2024-09-09 | 2024-09-04 | 14.433 | 15,649,120 | +29,517 | 1.85% | 225,856,765 |
| 2024-09-05 | 2024-09-03 | 14.717 | 15,619,603 | -6,396 | 1.85% | 229,875,872 |
| 2024-09-04 | 2024-09-02 | 14.941 | 15,625,999 | +4,920 | 1.85% | 233,464,023 |
| 2024-09-03 | 2024-08-30 | 15.327 | 15,621,079 | +3,935 | 1.85% | 239,423,738 |
| 2024-08-30 | 2024-08-28 | 16.160 | 15,617,144 | +9,839 | 1.85% | 252,379,210 |
| 2024-08-28 | 2024-08-26 | 17.156 | 15,607,305 | -4,427 | 1.85% | 267,765,856 |
| 2024-08-27 | 2024-08-23 | 16.953 | 15,611,732 | +11,806 | 1.85% | 264,668,326 |
| 2024-08-23 | 2024-08-21 | 17.217 | 15,599,926 | +9,839 | 1.85% | 268,590,583 |
| 2024-08-22 | 2024-08-20 | 16.791 | 15,590,087 | +19,678 | 1.84% | 261,766,110 |
| 2024-08-21 | 2024-08-19 | 16.709 | 15,570,409 | -1,968 | 1.84% | 260,169,673 |
| 2024-08-05 | 2024-08-01 | 16.811 | 15,572,377 | -1,968 | 1.84% | 261,785,298 |
| 2024-08-02 | 2024-07-31 | 16.465 | 15,574,345 | -2,951 | 1.84% | 256,436,383 |
| 2024-08-01 | 2024-07-30 | 16.038 | 15,577,296 | +4,919 | 1.84% | 249,835,362 |
| 2024-07-30 | 2024-07-26 | 16.120 | 15,572,377 | -8,855 | 1.84% | 251,022,661 |
| 2024-07-29 | 2024-07-25 | 16.120 | 15,581,232 | -3,935 | 1.84% | 251,165,402 |
| 2024-07-26 | 2024-07-24 | 17.136 | 15,585,167 | +5,903 | 1.84% | 267,069,238 |
| 2024-07-23 | 2024-07-19 | 17.380 | 15,579,264 | -7,871 | 1.84% | 270,768,341 |
| 2024-07-22 | 2024-07-18 | 18.335 | 15,587,135 | +2,951 | 1.84% | 285,797,001 |
| 2024-07-19 | 2024-07-17 | 18.112 | 15,584,184 | -2,951 | 1.84% | 282,258,224 |
| 2024-07-17 | 2024-07-15 | 17.197 | 15,587,135 | +4,919 | 1.84% | 268,053,507 |
| 2024-07-12 | 2024-07-10 | 16.852 | 15,582,216 | -4,919 | 1.84% | 262,584,196 |
| 2024-07-10 | 2024-07-08 | 17.136 | 15,587,135 | +4,919 | 1.84% | 267,102,962 |
| 2024-07-09 | 2024-07-05 | 17.197 | 15,582,216 | +5,904 | 1.84% | 267,968,914 |
| 2024-07-08 | 2024-07-04 | 16.486 | 15,576,312 | +37,387 | 1.84% | 256,785,399 |
| 2024-07-02 | 2024-06-27 | 15.612 | 15,538,925 | -19,677 | 1.84% | 242,586,721 |
| 2024-06-27 | 2024-06-25 | 16.221 | 15,558,602 | -16,727 | 1.84% | 252,381,952 |
| 2024-06-26 | 2024-06-24 | 16.099 | 15,575,329 | +9,839 | 1.84% | 250,753,639 |
| 2024-06-25 | 2024-06-21 | 16.384 | 15,565,490 | -27,548 | 1.84% | 255,024,950 |
| 2024-06-24 | 2024-06-20 | 16.282 | 15,593,038 | +19,677 | 1.85% | 253,891,456 |
| 2024-06-21 | 2024-06-19 | 16.343 | 15,573,361 | -9,839 | 1.84% | 254,520,773 |
| 2024-06-18 | 2024-06-14 | 16.201 | 15,583,200 | +9,839 | 1.84% | 252,464,198 |
| 2024-06-17 | 2024-06-13 | 16.303 | 15,573,361 | -2,213 | 1.84% | 253,887,636 |
| 2024-06-14 | 2024-06-12 | 16.887 | 15,575,574 | +19,677 | 1.84% | 263,029,341 |
| 2024-06-13 | 2024-06-11 | 16.641 | 15,555,897 | +155,043 | 1.84% | 258,866,716 |
| 2024-06-05 | 2024-06-03 | 17.195 | 15,400,854 | -4,874 | 1.84% | 264,818,989 |
| 2024-06-04 | 2024-05-31 | 17.236 | 15,405,728 | +4,874 | 1.84% | 265,535,024 |
| 2024-06-03 | 2024-05-30 | 17.564 | 15,400,854 | -38,988 | 1.84% | 270,507,225 |
| 2024-05-31 | 2024-05-29 | 18.016 | 15,439,842 | +2,193 | 1.84% | 278,161,916 |
| 2024-05-29 | 2024-05-27 | 18.201 | 15,437,649 | +38,988 | 1.84% | 280,973,320 |
| 2024-05-24 | 2024-05-22 | 17.954 | 15,398,661 | +1,949 | 1.84% | 276,472,101 |
| 2024-05-23 | 2024-05-21 | 18.365 | 15,396,712 | -17,544 | 1.84% | 282,755,670 |
| 2024-05-22 | 2024-05-20 | 19.842 | 15,414,256 | +12,914 | 1.84% | 305,850,604 |
| 2024-05-21 | 2024-05-17 | 19.042 | 15,401,342 | -974 | 1.84% | 293,269,462 |
| 2024-05-20 | 2024-05-16 | 19.268 | 15,402,316 | -12,671 | 1.84% | 296,764,483 |
| 2024-05-17 | 2024-05-14 | 19.042 | 15,414,987 | +17,544 | 1.84% | 293,529,287 |
| 2024-05-16 | 2024-05-13 | 19.001 | 15,397,443 | -4,873 | 1.84% | 292,563,332 |
| 2024-05-14 | 2024-05-10 | 19.103 | 15,402,316 | -323,600 | 1.84% | 294,236,138 |
| 2024-05-10 | 2024-05-08 | 18.549 | 15,725,916 | -263,168 | 1.88% | 291,705,544 |
| 2024-05-09 | 2024-05-07 | 18.365 | 15,989,084 | -42,887 | 1.91% | 293,634,392 |
| 2024-05-08 | 2024-05-06 | 17.913 | 16,031,971 | +38,988 | 1.91% | 287,184,809 |
| 2024-05-03 | 2024-04-30 | 17.482 | 15,992,983 | -31,190 | 1.91% | 279,594,981 |
| 2024-05-02 | 2024-04-29 | 17.523 | 16,024,173 | +1,949 | 1.91% | 280,797,862 |
| 2024-04-30 | 2024-04-26 | 18.221 | 16,022,224 | +27,292 | 1.91% | 291,941,655 |
| 2024-04-24 | 2024-04-22 | 17.277 | 15,994,932 | +1,705 | 1.91% | 276,347,023 |
| 2024-04-19 | 2024-04-17 | 18.631 | 15,993,227 | +2,194 | 1.91% | 297,976,662 |
| 2024-04-17 | 2024-04-15 | 19.185 | 15,991,033 | +3,898 | 1.91% | 306,795,109 |
| 2024-04-16 | 2024-04-12 | 20.170 | 15,987,135 | -224,424 | 1.91% | 322,466,394 |
| 2024-04-15 | 2024-04-11 | 19.411 | 16,211,559 | -19,494 | 1.94% | 314,685,128 |
| 2024-04-12 | 2024-04-10 | 19.432 | 16,231,053 | +23,393 | 1.94% | 315,396,577 |
| 2024-04-11 | 2024-04-09 | 19.616 | 16,207,660 | -99,419 | 1.94% | 317,935,125 |
| 2024-04-10 | 2024-04-08 | 19.185 | 16,307,079 | +60,188 | 1.95% | 312,858,593 |
| 2024-04-09 | 2024-04-05 | 18.324 | 16,246,891 | +22,905 | 1.94% | 297,702,188 |
| 2024-04-08 | 2024-04-03 | 18.139 | 16,223,986 | +487 | 1.94% | 294,286,357 |
| 2024-04-05 | 2024-04-02 | 17.729 | 16,223,499 | -6,823 | 1.94% | 287,619,661 |
| 2024-04-03 | 2024-03-28 | 16.292 | 16,230,322 | -6,091 | 1.94% | 264,428,304 |
| 2024-04-02 | 2024-03-27 | 15.636 | 16,236,413 | +4,873 | 1.94% | 253,866,481 |
| 2024-03-26 | 2024-03-22 | 15.656 | 16,231,540 | -20,469 | 1.94% | 254,123,346 |
| 2024-03-25 | 2024-03-21 | 16.190 | 16,252,009 | +10,722 | 1.94% | 263,114,243 |
| 2024-03-18 | 2024-03-14 | 15.656 | 16,241,287 | -20,956 | 1.94% | 254,275,947 |
| 2024-03-15 | 2024-03-13 | 15.430 | 16,262,243 | +12,671 | 1.94% | 250,933,468 |
| 2024-03-14 | 2024-03-12 | 15.164 | 16,249,572 | -16,082 | 1.94% | 246,403,383 |
| 2024-03-13 | 2024-03-11 | 15.656 | 16,265,654 | +19,494 | 1.94% | 254,657,440 |
| 2024-03-08 | 2024-03-06 | 14.466 | 16,246,160 | -27,292 | 1.94% | 235,017,469 |
| 2024-03-07 | 2024-03-05 | 14.179 | 16,273,452 | +27,292 | 1.94% | 230,737,422 |
| 2024-02-27 | 2024-02-23 | 12.989 | 16,246,160 | -79,195 | 1.94% | 211,015,685 |
| 2024-02-14 | 2024-02-07 | 12.209 | 16,325,355 | -4,873 | 1.95% | 199,314,962 |
| 2024-01-30 | 2024-01-26 | 11.799 | 16,330,228 | +79,194 | 1.95% | 192,672,794 |
| 2024-01-29 | 2024-01-25 | 12.147 | 16,251,034 | -4,873 | 1.94% | 197,407,208 |
| 2024-01-25 | 2024-01-23 | 11.737 | 16,255,907 | +4,873 | 1.94% | 190,795,240 |
| 2024-01-24 | 2024-01-22 | 11.655 | 16,251,034 | -975 | 1.94% | 189,404,213 |
| 2024-01-19 | 2024-01-17 | 12.476 | 16,252,009 | +4,874 | 1.94% | 202,754,702 |
| 2024-01-16 | 2024-01-12 | 14.528 | 16,247,135 | -4,874 | 1.94% | 236,031,707 |
| 2024-01-15 | 2024-01-11 | 14.363 | 16,252,009 | +4,874 | 1.94% | 233,434,690 |
| 2024-01-12 | 2024-01-10 | 14.528 | 16,247,135 | -5,848 | 1.94% | 236,031,707 |
| 2024-01-10 | 2024-01-08 | 14.815 | 16,252,983 | +5,848 | 1.94% | 240,785,638 |
| 2023-12-27 | 2023-12-21 | 14.794 | 16,247,135 | -4,874 | 1.94% | 240,365,623 |
| 2023-12-22 | 2023-12-20 | 14.835 | 16,252,009 | +4,874 | 1.94% | 241,104,687 |
| 2023-12-13 | 2023-12-11 | 14.692 | 16,247,135 | -4,874 | 1.94% | 238,698,732 |
| 2023-12-12 | 2023-12-08 | 14.979 | 16,252,009 | -247,495 | 1.94% | 243,439,034 |
| 2023-12-08 | 2023-12-06 | 15.861 | 16,499,504 | +4,874 | 1.97% | 261,704,195 |
| 2023-12-07 | 2023-12-05 | 16.005 | 16,494,630 | -116,964 | 1.97% | 263,996,082 |
| 2023-12-06 | 2023-12-04 | 16.108 | 16,611,594 | +1,219 | 1.98% | 267,572,370 |
| 2023-12-01 | 2023-11-29 | 15.656 | 16,610,375 | +974 | 1.98% | 260,054,442 |
| 2023-11-06 | 2023-11-02 | 15.061 | 16,609,401 | -487 | 1.98% | 250,155,659 |
| 2023-11-02 | 2023-10-31 | 15.123 | 16,609,888 | -14,133 | 1.98% | 251,185,458 |
| 2023-10-16 | 2023-10-12 | 15.471 | 16,624,021 | -4,874 | 1.99% | 257,198,082 |
| 2023-10-13 | 2023-10-11 | 15.328 | 16,628,895 | +4,874 | 1.99% | 254,885,009 |
| 2023-10-09 | 2023-10-05 | 14.446 | 16,624,021 | -4,630 | 1.99% | 240,142,506 |
| 2023-10-03 | 2023-09-28 | 15.020 | 16,628,651 | -5,848 | 1.99% | 249,763,172 |
| 2023-09-28 | 2023-09-26 | 15.759 | 16,634,499 | -7,310 | 1.99% | 262,138,763 |
| 2023-09-21 | 2023-09-19 | 16.354 | 16,641,809 | -975 | 1.99% | 272,156,779 |
| 2023-09-20 | 2023-09-18 | 16.210 | 16,642,784 | -14,621 | 1.99% | 269,782,248 |
| 2023-09-19 | 2023-09-15 | 16.415 | 16,657,405 | -9,747 | 1.99% | 273,437,222 |
| 2023-09-18 | 2023-09-14 | 16.354 | 16,667,152 | +4,874 | 1.99% | 272,571,233 |
| 2023-09-14 | 2023-09-12 | 15.677 | 16,662,278 | -1,950 | 1.99% | 261,208,939 |
| 2023-09-11 | 2023-09-06 | 15.738 | 16,664,228 | -2,924 | 1.99% | 262,265,319 |
| 2023-09-07 | 2023-09-05 | 15.820 | 16,667,152 | -5,848 | 1.99% | 263,679,323 |
| 2023-09-06 | 2023-09-04 | 16.272 | 16,673,000 | -20,468 | 1.99% | 271,298,404 |
| 2023-08-31 | 2023-08-29 | 16.190 | 16,693,468 | +7,310 | 1.99% | 270,261,307 |
| 2023-08-28 | 2023-08-24 | 16.149 | 16,686,158 | -48,735 | 1.99% | 269,458,188 |
| 2023-08-25 | 2023-08-23 | 15.492 | 16,734,893 | -5,848 | 2.00% | 259,256,822 |
| 2023-08-24 | 2023-08-22 | 15.492 | 16,740,741 | +4,873 | 2.00% | 259,347,419 |
| 2023-08-17 | 2023-08-15 | 15.389 | 16,735,868 | -4,873 | 2.00% | 257,554,894 |
| 2023-08-16 | 2023-08-14 | 15.800 | 16,740,741 | +4,873 | 2.00% | 264,500,017 |
| 2023-08-02 | 2023-07-31 | 15.943 | 16,735,868 | -1,949 | 2.00% | 266,826,870 |
| 2023-07-21 | 2023-07-19 | 16.559 | 16,737,817 | +3,899 | 2.00% | 277,161,339 |
| 2023-07-20 | 2023-07-18 | 16.477 | 16,733,918 | +1,949 | 2.00% | 275,723,310 |
| 2023-07-18 | 2023-07-13 | 16.272 | 16,731,969 | -4,873 | 2.00% | 272,257,931 |
| 2023-07-12 | 2023-07-10 | 14.958 | 16,736,842 | -1,950 | 2.00% | 250,357,926 |
| 2023-07-07 | 2023-07-05 | 15.287 | 16,738,792 | +12,671 | 2.00% | 255,882,560 |
| 2023-06-26 | 2023-06-21 | 15.266 | 16,726,121 | +4,874 | 2.00% | 255,345,654 |
| 2023-06-19 | 2023-06-15 | 15.348 | 16,721,247 | -4,874 | 2.00% | 256,643,672 |
| 2023-06-16 | 2023-06-14 | 15.697 | 16,726,121 | +3,655 | 2.00% | 262,552,991 |
| 2023-06-13 | 2023-06-09 | 16.249 | 16,722,466 | +81,351 | 2.00% | 271,729,241 |
| 2023-06-05 | 2023-06-01 | 15.672 | 16,641,115 | +2,425 | 2.00% | 260,798,957 |
| 2023-06-02 | 2023-05-31 | 15.383 | 16,638,690 | +48,494 | 2.00% | 255,957,462 |
| 2023-05-23 | 2023-05-19 | 16.043 | 16,590,196 | +1,940 | 1.99% | 266,158,874 |
| 2023-05-22 | 2023-05-18 | 15.981 | 16,588,256 | -2,425 | 1.99% | 265,101,551 |
| 2023-05-19 | 2023-05-17 | 15.858 | 16,590,681 | -1,940 | 1.99% | 263,087,606 |
| 2023-05-16 | 2023-05-12 | 16.270 | 16,592,621 | -11,638 | 1.99% | 269,961,500 |
| 2023-05-11 | 2023-05-09 | 17.982 | 16,604,259 | -970 | 1.99% | 298,569,761 |
| 2023-05-10 | 2023-05-08 | 18.353 | 16,605,229 | -50,919 | 1.99% | 304,750,701 |
| 2023-05-09 | 2023-05-05 | 18.167 | 16,656,148 | -1,940 | 2.00% | 302,594,003 |
| 2023-05-03 | 2023-04-28 | 17.219 | 16,658,088 | +5,819 | 2.00% | 286,827,947 |
| 2023-04-26 | 2023-04-24 | 16.847 | 16,652,269 | -2,424 | 2.00% | 280,546,795 |
| 2023-04-25 | 2023-04-21 | 17.239 | 16,654,693 | -8,729 | 2.00% | 287,112,926 |
| 2023-04-24 | 2023-04-20 | 17.693 | 16,663,422 | -485 | 2.00% | 294,822,970 |
| 2023-04-21 | 2023-04-19 | 17.920 | 16,663,907 | -1,940 | 2.00% | 298,611,443 |
| 2023-04-20 | 2023-04-18 | 18.188 | 16,665,847 | -1,940 | 2.00% | 303,113,872 |
| 2023-04-19 | 2023-04-17 | 18.167 | 16,667,787 | -3,879 | 2.00% | 302,805,450 |
| 2023-04-18 | 2023-04-14 | 18.580 | 16,671,666 | -1,377,722 | 2.00% | 309,751,650 |
| 2023-04-17 | 2023-04-13 | 17.920 | 18,049,388 | +9,699 | 2.17% | 323,438,783 |
| 2023-04-14 | 2023-04-12 | 17.920 | 18,039,689 | -3,879 | 2.17% | 323,264,980 |
| 2023-04-13 | 2023-04-11 | 17.734 | 18,043,568 | -1,926,919 | 2.17% | 319,985,802 |
| 2023-04-12 | 2023-04-06 | 17.322 | 19,970,487 | -2,336,210 | 2.40% | 345,921,678 |
| 2023-04-11 | 2023-04-04 | 16.270 | 22,306,697 | +14,590,210 | 2.68% | 362,929,364 |
| 2023-04-04 | 2023-03-31 | 16.435 | 7,716,487 | -3,395 | 0.93% | 126,820,011 |
| 2023-03-23 | 2023-03-21 | 15.548 | 7,719,882 | +19,398 | 0.93% | 120,030,563 |
| 2023-03-22 | 2023-03-20 | 16.249 | 7,700,484 | +1,940 | 0.92% | 125,127,877 |
| 2023-03-17 | 2023-03-15 | 15.074 | 7,698,544 | +6,789 | 0.92% | 116,047,506 |
| 2023-03-15 | 2023-03-13 | 15.115 | 7,691,755 | -2,667 | 0.92% | 116,262,392 |
| 2023-03-09 | 2023-03-07 | 14.703 | 7,694,422 | +4,849 | 0.92% | 113,129,370 |
| 2023-02-23 | 2023-02-21 | 14.414 | 7,689,573 | +1,698 | 0.92% | 110,838,142 |
| 2023-02-16 | 2023-02-14 | 14.806 | 7,687,875 | +2,909 | 0.92% | 113,825,769 |
| 2023-02-14 | 2023-02-10 | 14.579 | 7,684,966 | +5,092 | 0.92% | 112,039,510 |
| 2023-02-08 | 2023-02-06 | 15.156 | 7,679,874 | +3,880 | 0.92% | 116,399,542 |
| 2023-02-06 | 2023-02-02 | 16.538 | 7,675,994 | -1,940 | 0.92% | 126,945,945 |
| 2023-02-02 | 2023-01-31 | 15.548 | 7,677,934 | -2,425 | 0.92% | 119,378,346 |
| 2023-01-27 | 2023-01-20 | 16.146 | 7,680,359 | -3,152 | 0.92% | 124,008,975 |
| 2023-01-19 | 2023-01-17 | 15.363 | 7,683,511 | +2,910 | 0.92% | 118,039,083 |
| 2023-01-17 | 2023-01-13 | 15.548 | 7,680,601 | -7,274 | 0.92% | 119,419,813 |
| 2023-01-12 | 2023-01-10 | 15.940 | 7,687,875 | -6,790 | 0.92% | 122,545,014 |
| 2023-01-09 | 2023-01-05 | 15.548 | 7,694,665 | -9,698 | 0.92% | 119,638,484 |
| 2023-01-06 | 2023-01-04 | 15.507 | 7,704,363 | +9,698 | 0.92% | 119,471,527 |
| 2023-01-05 | 2023-01-03 | 15.466 | 7,694,665 | -3,879 | 0.92% | 119,003,797 |
| 2022-12-14 | 2022-12-12 | 15.156 | 7,698,544 | +3,879 | 0.92% | 116,682,512 |
| 2022-12-12 | 2022-12-08 | 15.713 | 7,694,665 | +2,910 | 0.92% | 120,907,857 |
| 2022-12-09 | 2022-12-07 | 15.445 | 7,691,755 | -12,608 | 0.92% | 118,800,180 |
| 2022-12-08 | 2022-12-06 | 16.270 | 7,704,363 | +1,939 | 0.92% | 125,349,780 |
| 2022-12-05 | 2022-12-01 | 16.229 | 7,702,424 | -19,397 | 0.92% | 125,000,569 |
| 2022-12-01 | 2022-11-29 | 15.198 | 7,721,821 | +9,698 | 0.93% | 117,353,772 |
| 2022-11-29 | 2022-11-25 | 15.775 | 7,712,123 | +9,698 | 0.93% | 121,659,274 |
| 2022-11-28 | 2022-11-24 | 15.239 | 7,702,425 | +7,032 | 0.92% | 117,376,662 |
| 2022-11-18 | 2022-11-16 | 15.486 | 7,695,393 | -6,789 | 0.92% | 119,173,742 |
| 2022-11-16 | 2022-11-14 | 14.909 | 7,702,182 | -3,395 | 0.92% | 114,831,731 |
| 2022-11-14 | 2022-11-10 | 14.022 | 7,705,577 | -19,397 | 0.92% | 108,049,787 |
| 2022-11-11 | 2022-11-09 | 14.187 | 7,724,974 | +9,698 | 0.93% | 109,596,151 |
| 2022-10-20 | 2022-10-18 | 13.012 | 7,715,276 | -5,819 | 0.93% | 100,390,048 |
| 2022-10-19 | 2022-10-17 | 12.909 | 7,721,095 | +5,819 | 0.93% | 99,669,680 |
| 2022-10-07 | 2022-10-05 | 14.146 | 7,715,276 | -4,607 | 0.93% | 109,140,369 |
| 2022-09-30 | 2022-09-28 | 12.393 | 7,719,883 | +28,370 | 0.93% | 95,674,241 |
| 2022-09-29 | 2022-09-27 | 12.744 | 7,691,513 | -9,699 | 0.92% | 98,018,960 |
| 2022-09-23 | 2022-09-21 | 13.383 | 7,701,212 | -2,910 | 0.92% | 103,065,571 |
| 2022-09-22 | 2022-09-20 | 12.950 | 7,704,122 | +4,850 | 0.92% | 99,768,314 |
| 2022-09-20 | 2022-09-16 | 13.280 | 7,699,272 | -4,850 | 0.92% | 102,245,774 |
| 2022-09-15 | 2022-09-13 | 14.228 | 7,704,122 | +4,850 | 0.92% | 109,618,052 |
| 2022-08-31 | 2022-08-29 | 14.105 | 7,699,272 | -4,850 | 0.92% | 108,596,443 |
| 2022-08-30 | 2022-08-26 | 14.064 | 7,704,122 | +4,850 | 0.92% | 108,347,118 |
| 2022-08-16 | 2022-08-12 | 14.414 | 7,699,272 | +3,879 | 0.92% | 110,977,944 |
| 2022-08-15 | 2022-08-11 | 14.249 | 7,695,393 | +727 | 0.92% | 109,652,538 |
| 2022-08-12 | 2022-08-10 | 14.311 | 7,694,666 | -61,587 | 0.92% | 110,118,194 |
| 2022-08-04 | 2022-08-02 | 13.837 | 7,756,253 | +9,699 | 0.93% | 107,320,904 |
| 2022-08-03 | 2022-08-01 | 13.651 | 7,746,554 | +9,698 | 0.93% | 105,749,027 |
| 2022-07-29 | 2022-07-27 | 13.569 | 7,736,856 | -2,424 | 0.93% | 104,978,471 |
| 2022-07-19 | 2022-07-15 | 12.517 | 7,739,280 | +2,424 | 0.93% | 96,872,183 |
| 2022-07-13 | 2022-07-11 | 13.383 | 7,736,856 | -9,698 | 0.93% | 103,542,596 |
| 2022-06-29 | 2022-06-27 | 14.393 | 7,746,554 | +70,559 | 0.93% | 111,499,729 |
| 2022-06-28 | 2022-06-24 | 13.960 | 7,675,995 | -1,455 | 0.92% | 107,160,119 |
| 2022-06-27 | 2022-06-23 | 14.146 | 7,677,450 | -1,455 | 0.92% | 108,605,282 |
| 2022-06-24 | 2022-06-22 | 14.105 | 7,678,905 | -970 | 0.92% | 108,309,171 |
| 2022-06-21 | 2022-06-17 | 14.497 | 7,679,875 | +3,152 | 0.92% | 111,331,821 |
| 2022-06-20 | 2022-06-16 | 13.981 | 7,676,723 | -1,455 | 0.92% | 107,328,584 |
| 2022-06-14 | 2022-06-10 | 14.105 | 7,678,178 | -24,247 | 0.92% | 108,298,917 |
| 2022-06-13 | 2022-06-09 | 14.249 | 7,702,425 | +26,187 | 0.92% | 109,752,738 |
| 2022-06-09 | 2022-06-07 | 14.125 | 7,676,238 | -970 | 0.92% | 108,429,846 |
| 2022-06-08 | 2022-06-06 | 14.290 | 7,677,208 | -1,939 | 0.92% | 109,710,041 |
| 2022-06-06 | 2022-06-01 | 14.186 | 7,679,147 | -43,217 | 0.92% | 108,940,144 |
| 2022-06-02 | 2022-05-31 | 14.456 | 7,722,364 | -10,623 | 0.93% | 111,632,354 |
| 2022-06-01 | 2022-05-30 | 14.497 | 7,732,987 | +9,657 | 0.93% | 112,106,220 |
| 2022-05-30 | 2022-05-26 | 14.559 | 7,723,330 | -8,450 | 0.93% | 112,446,077 |
| 2022-05-24 | 2022-05-20 | 14.042 | 7,731,780 | +725 | 0.93% | 108,565,934 |
| 2022-05-17 | 2022-05-13 | 13.627 | 7,731,055 | +482 | 0.93% | 105,353,519 |
| 2022-05-13 | 2022-05-11 | 13.731 | 7,730,573 | -94,397 | 0.93% | 106,147,460 |
| 2022-05-11 | 2022-05-06 | 14.021 | 7,824,970 | -966 | 0.94% | 109,712,406 |
| 2022-05-04 | 2022-04-29 | 15.015 | 7,825,936 | +33,317 | 0.94% | 117,505,634 |
| 2022-04-29 | 2022-04-27 | 14.766 | 7,792,619 | +7,725 | 0.94% | 115,068,742 |
| 2022-04-28 | 2022-04-26 | 14.766 | 7,784,894 | -1,690 | 0.94% | 114,954,671 |
| 2022-04-26 | 2022-04-22 | 16.278 | 7,786,584 | +61,081 | 0.94% | 126,751,734 |
| 2022-04-22 | 2022-04-20 | 16.734 | 7,725,503 | +6,036 | 0.93% | 129,277,373 |
| 2022-04-21 | 2022-04-19 | 18.225 | 7,719,467 | +77,257 | 0.93% | 140,687,132 |
| 2022-04-19 | 2022-04-13 | 18.474 | 7,642,210 | -120,714 | 0.92% | 141,178,386 |
| 2022-04-14 | 2022-04-12 | 18.184 | 7,762,924 | -2,897 | 0.94% | 141,157,592 |
| 2022-04-13 | 2022-04-11 | 18.101 | 7,765,821 | +63,978 | 0.94% | 140,566,943 |
| 2022-04-12 | 2022-04-08 | 18.204 | 7,701,843 | -23,177 | 0.93% | 140,206,429 |
| 2022-04-08 | 2022-04-06 | 16.837 | 7,725,020 | -8,450 | 0.93% | 130,069,224 |
| 2022-04-01 | 2022-03-30 | 16.465 | 7,733,470 | -6,518 | 0.93% | 127,328,588 |
| 2022-03-31 | 2022-03-29 | 16.299 | 7,739,988 | -51,183 | 0.93% | 126,153,531 |
| 2022-03-30 | 2022-03-28 | 16.113 | 7,791,171 | +48,286 | 0.94% | 125,535,548 |
| 2022-03-29 | 2022-03-25 | 16.195 | 7,742,885 | -2,897 | 0.93% | 125,398,965 |
| 2022-03-28 | 2022-03-24 | 15.988 | 7,745,782 | +1,448 | 0.93% | 123,841,716 |
| 2022-03-24 | 2022-03-22 | 15.367 | 7,744,334 | +2,897 | 0.93% | 119,006,963 |
| 2022-03-23 | 2022-03-21 | 14.953 | 7,741,437 | -3,621 | 0.93% | 115,755,910 |
| 2022-03-21 | 2022-03-17 | 15.056 | 7,745,058 | +966 | 0.93% | 116,612,062 |
| 2022-03-16 | 2022-03-14 | 14.849 | 7,744,092 | +2,897 | 0.93% | 114,993,701 |
| 2022-03-14 | 2022-03-10 | 15.926 | 7,741,195 | -5,070 | 0.93% | 123,287,412 |
| 2022-03-11 | 2022-03-09 | 16.402 | 7,746,265 | -7,243 | 0.93% | 127,057,973 |
| 2022-03-10 | 2022-03-08 | 16.009 | 7,753,508 | +10,864 | 0.93% | 124,125,818 |
| 2022-03-09 | 2022-03-07 | 16.237 | 7,742,644 | -15,451 | 0.93% | 125,715,766 |
| 2022-03-08 | 2022-03-04 | 15.512 | 7,758,095 | +8,450 | 0.94% | 120,343,130 |
| 2022-03-07 | 2022-03-03 | 15.491 | 7,749,645 | +9,415 | 0.93% | 120,051,557 |
| 2022-03-04 | 2022-03-02 | 15.574 | 7,740,230 | -5,552 | 0.93% | 120,546,914 |
| 2022-03-03 | 2022-03-01 | 15.139 | 7,745,782 | -483 | 0.93% | 117,264,630 |
| 2022-03-01 | 2022-02-25 | 15.160 | 7,746,265 | +3,863 | 0.93% | 117,432,369 |
| 2022-02-28 | 2022-02-24 | 15.698 | 7,742,402 | +13,761 | 0.93% | 121,542,821 |
| 2022-02-25 | 2022-02-23 | 15.036 | 7,728,641 | -7,243 | 0.93% | 116,204,821 |
| 2022-02-22 | 2022-02-18 | 15.181 | 7,735,884 | +2,897 | 0.93% | 117,435,206 |
| 2022-02-21 | 2022-02-17 | 15.139 | 7,732,987 | -3,380 | 0.93% | 117,070,924 |
| 2022-02-18 | 2022-02-16 | 14.891 | 7,736,367 | -4,828 | 0.93% | 115,199,434 |
| 2022-02-17 | 2022-02-15 | 14.911 | 7,741,195 | -11,589 | 0.93% | 115,431,648 |
| 2022-02-16 | 2022-02-14 | 14.829 | 7,752,784 | +7,243 | 0.93% | 114,962,208 |
| 2022-02-14 | 2022-02-10 | 14.642 | 7,745,541 | +2,897 | 0.93% | 113,411,100 |
| 2022-02-11 | 2022-02-09 | 14.663 | 7,742,644 | -60,839 | 0.93% | 113,529,033 |
| 2022-02-10 | 2022-02-08 | 14.311 | 7,803,483 | +32,592 | 0.94% | 111,673,705 |
| 2022-02-04 | 2022-01-27 | 13.772 | 7,770,891 | -3,863 | 0.94% | 107,022,934 |
| 2022-01-28 | 2022-01-26 | 14.290 | 7,774,754 | +2,897 | 0.94% | 111,101,555 |
| 2022-01-27 | 2022-01-25 | 14.456 | 7,771,857 | -9,174 | 0.94% | 112,347,811 |
| 2022-01-26 | 2022-01-24 | 14.559 | 7,781,031 | +9,657 | 0.94% | 113,286,161 |
| 2022-01-25 | 2022-01-21 | 14.539 | 7,771,374 | -8,691 | 0.94% | 112,984,616 |
| 2022-01-24 | 2022-01-20 | 14.476 | 7,780,065 | -7,726 | 0.94% | 112,627,590 |
| 2022-01-21 | 2022-01-19 | 13.441 | 7,787,791 | +4,829 | 0.94% | 104,675,098 |
| 2022-01-20 | 2022-01-18 | 13.462 | 7,782,962 | +7,725 | 0.94% | 104,771,378 |
| 2022-01-11 | 2022-01-07 | 13.192 | 7,775,237 | -965 | 0.94% | 102,574,039 |
| 2022-01-04 | 2021-12-31 | 13.814 | 7,776,202 | +724 | 0.94% | 107,418,172 |
| 2021-12-23 | 2021-12-21 | 13.047 | 7,775,478 | -3,670 | 0.94% | 101,449,997 |
| 2021-12-20 | 2021-12-16 | 13.110 | 7,779,148 | -5,552 | 0.94% | 101,981,204 |
| 2021-12-16 | 2021-12-14 | 13.213 | 7,784,700 | +17,382 | 0.94% | 102,860,102 |
| 2021-12-13 | 2021-12-09 | 13.834 | 7,767,318 | -3,863 | 0.94% | 107,456,314 |
| 2021-12-10 | 2021-12-08 | 13.607 | 7,771,181 | +3,863 | 0.94% | 105,739,386 |
| 2021-12-07 | 2021-12-03 | 13.959 | 7,767,318 | +4,829 | 0.94% | 108,421,490 |
| 2021-12-06 | 2021-12-02 | 14.228 | 7,762,489 | +2,897 | 0.94% | 110,443,999 |
| 2021-11-26 | 2021-11-24 | 15.056 | 7,759,592 | +2,897 | 0.94% | 116,830,891 |
| 2021-11-24 | 2021-11-22 | 15.533 | 7,756,695 | -1,690 | 0.94% | 120,482,056 |
| 2021-11-23 | 2021-11-19 | 15.719 | 7,758,385 | +2,897 | 0.94% | 121,954,406 |
| 2021-11-22 | 2021-11-18 | 16.009 | 7,755,488 | -2,897 | 0.93% | 124,157,516 |
| 2021-11-18 | 2021-11-16 | 15.988 | 7,758,385 | +3,863 | 0.94% | 124,043,216 |
| 2021-11-17 | 2021-11-15 | 15.905 | 7,754,522 | -219,216 | 0.93% | 123,339,062 |
| 2021-11-16 | 2021-11-12 | 15.823 | 7,973,738 | -4,828 | 0.96% | 126,165,238 |
| 2021-11-15 | 2021-11-11 | 15.926 | 7,978,566 | -2,173 | 0.96% | 127,067,818 |
| 2021-11-10 | 2021-11-08 | 14.994 | 7,980,739 | +5,794 | 0.96% | 119,664,702 |
| 2021-11-04 | 2021-11-02 | 14.704 | 7,974,945 | -1,931 | 0.96% | 117,265,548 |
| 2021-10-29 | 2021-10-27 | 14.684 | 7,976,876 | -3,863 | 0.96% | 117,128,739 |
| 2021-10-27 | 2021-10-25 | 15.056 | 7,980,739 | -32,834 | 0.96% | 120,160,550 |
| 2021-10-25 | 2021-10-21 | 14.725 | 8,013,573 | +27,040 | 0.97% | 117,999,506 |
| 2021-10-21 | 2021-10-19 | 14.953 | 7,986,533 | -4,829 | 0.96% | 119,420,773 |
| 2021-10-20 | 2021-10-18 | 14.725 | 7,991,362 | -17,141 | 0.96% | 117,672,450 |
| 2021-10-18 | 2021-10-12 | 14.373 | 8,008,503 | -11,830 | 0.97% | 115,105,269 |
| 2021-10-12 | 2021-10-08 | 14.476 | 8,020,333 | -27,040 | 0.97% | 116,105,814 |
| 2021-10-11 | 2021-10-07 | 14.476 | 8,047,373 | +5,794 | 0.97% | 116,497,256 |
| 2021-10-08 | 2021-10-06 | 14.249 | 8,041,579 | +27,040 | 0.97% | 114,581,410 |
| 2021-10-06 | 2021-10-04 | 14.787 | 8,014,539 | -21,245 | 0.97% | 118,511,678 |
| 2021-10-04 | 2021-09-29 | 14.269 | 8,035,784 | +5,794 | 0.97% | 114,665,262 |
| 2021-09-30 | 2021-09-28 | 14.104 | 8,029,990 | -27,040 | 0.97% | 113,252,163 |
| 2021-09-29 | 2021-09-27 | 13.772 | 8,057,030 | +27,040 | 0.97% | 110,963,722 |
| 2021-09-21 | 2021-09-17 | 14.331 | 8,029,990 | +1,931 | 0.97% | 115,081,493 |
| 2021-09-20 | 2021-09-16 | 14.911 | 8,028,059 | +966 | 0.97% | 119,709,176 |
| 2021-09-17 | 2021-09-15 | 15.367 | 8,027,093 | -2,897 | 0.97% | 123,352,112 |
| 2021-09-16 | 2021-09-14 | 15.429 | 8,029,990 | -2,897 | 0.97% | 123,895,539 |
| 2021-09-15 | 2021-09-13 | 15.823 | 8,032,887 | -9,899 | 0.97% | 127,101,129 |
| 2021-09-13 | 2021-09-09 | 14.456 | 8,042,786 | +1,932 | 0.97% | 116,264,285 |
| 2021-09-08 | 2021-09-06 | 14.414 | 8,040,854 | -36,697 | 0.97% | 115,903,301 |
| 2021-09-07 | 2021-09-03 | 13.876 | 8,077,551 | +1,931 | 0.97% | 112,082,782 |
| 2021-09-02 | 2021-08-31 | 13.027 | 8,075,620 | -4,828 | 0.97% | 105,198,830 |
| 2021-09-01 | 2021-08-30 | 13.255 | 8,080,448 | -9,899 | 0.97% | 107,102,548 |
| 2021-08-31 | 2021-08-27 | 12.944 | 8,090,347 | +14,727 | 0.98% | 104,720,464 |
| 2021-08-27 | 2021-08-25 | 13.110 | 8,075,620 | -3,863 | 0.97% | 105,867,821 |
| 2021-08-12 | 2021-08-10 | 13.752 | 8,079,483 | -965 | 0.97% | 111,105,624 |
| 2021-08-10 | 2021-08-06 | 13.814 | 8,080,448 | +2,414 | 0.97% | 111,620,937 |
| 2021-08-09 | 2021-08-05 | 14.021 | 8,078,034 | +7,243 | 0.97% | 113,260,568 |
| 2021-07-28 | 2021-07-26 | 13.337 | 8,070,791 | -9,657 | 0.97% | 107,643,140 |
| 2021-07-27 | 2021-07-23 | 13.379 | 8,080,448 | +2,897 | 0.97% | 108,106,635 |
| 2021-07-23 | 2021-07-21 | 12.902 | 8,077,551 | -2,897 | 0.97% | 104,220,258 |
| 2021-07-19 | 2021-07-15 | 13.255 | 8,080,448 | -4,250 | 0.97% | 107,102,548 |
| 2021-07-15 | 2021-07-13 | 13.876 | 8,084,698 | +966 | 0.97% | 112,181,953 |
| 2021-07-14 | 2021-07-12 | 13.979 | 8,083,732 | -966 | 0.97% | 113,005,627 |
| 2021-07-13 | 2021-07-09 | 14.207 | 8,084,698 | -1,931 | 0.97% | 114,860,925 |
| 2021-07-12 | 2021-07-08 | 13.917 | 8,086,629 | +966 | 0.97% | 112,543,698 |
| 2021-07-09 | 2021-07-07 | 14.394 | 8,085,663 | +965 | 0.97% | 116,381,736 |
| 2021-07-08 | 2021-07-06 | 14.414 | 8,084,698 | +1,932 | 0.97% | 116,535,282 |
| 2021-07-06 | 2021-07-02 | 14.228 | 8,082,766 | +4,828 | 0.97% | 115,000,872 |
| 2021-07-05 | 2021-06-30 | 14.228 | 8,077,938 | -9,657 | 0.97% | 114,932,180 |
| 2021-07-02 | 2021-06-29 | 14.331 | 8,087,595 | +9,657 | 0.97% | 115,907,057 |
| 2021-06-30 | 2021-06-28 | 14.539 | 8,077,938 | +2,898 | 0.97% | 117,441,616 |
| 2021-06-29 | 2021-06-25 | 14.746 | 8,075,040 | +1,931 | 0.97% | 119,071,840 |
| 2021-06-28 | 2021-06-24 | 14.331 | 8,073,109 | +4,829 | 0.97% | 115,699,452 |
| 2021-06-25 | 2021-06-23 | 14.373 | 8,068,280 | +5,794 | 0.97% | 115,964,437 |
| 2021-06-23 | 2021-06-21 | 14.580 | 8,062,486 | +4,828 | 0.97% | 117,550,917 |
| 2021-06-22 | 2021-06-18 | 14.642 | 8,057,658 | +966 | 0.97% | 117,981,153 |
| 2021-06-21 | 2021-06-17 | 14.808 | 8,056,692 | +16,417 | 0.97% | 119,301,854 |
| 2021-06-18 | 2021-06-16 | 15.160 | 8,040,275 | +966 | 0.97% | 121,889,522 |
| 2021-06-17 | 2021-06-15 | 15.761 | 8,039,309 | -6,277 | 0.97% | 126,710,693 |
| 2021-06-16 | 2021-06-11 | 16.177 | 8,045,586 | +34,592 | 0.97% | 130,155,528 |
| 2021-06-15 | 2021-06-10 | 15.761 | 8,010,994 | +6,973 | 0.97% | 126,264,409 |
| 2021-06-11 | 2021-06-09 | 15.990 | 8,004,021 | -4,568 | 0.97% | 127,985,243 |
| 2021-06-10 | 2021-06-08 | 16.177 | 8,008,589 | +8,175 | 0.97% | 129,557,018 |
| 2021-06-07 | 2021-06-03 | 17.071 | 8,000,414 | +10,580 | 0.97% | 136,578,066 |
| 2021-06-04 | 2021-06-02 | 17.612 | 7,989,834 | +9,619 | 0.97% | 140,716,980 |
| 2021-05-31 | 2021-05-27 | 17.778 | 7,980,215 | +2,405 | 0.97% | 141,875,056 |
| 2021-05-28 | 2021-05-26 | 17.924 | 7,977,810 | -2,405 | 0.97% | 142,993,499 |
| 2021-05-25 | 2021-05-21 | 17.300 | 7,980,215 | +240 | 0.97% | 138,058,534 |
| 2021-05-21 | 2021-05-18 | 17.965 | 7,979,975 | -10,339 | 0.97% | 143,364,166 |
| 2021-05-20 | 2021-05-17 | 17.342 | 7,990,314 | -1,924 | 0.97% | 138,565,539 |
| 2021-05-18 | 2021-05-14 | 16.468 | 7,992,238 | +4,328 | 0.97% | 131,619,104 |
| 2021-05-17 | 2021-05-13 | 16.822 | 7,987,910 | +2,405 | 0.97% | 134,371,456 |
| 2021-05-14 | 2021-05-12 | 17.321 | 7,985,505 | +7,695 | 0.97% | 138,316,097 |
| 2021-05-13 | 2021-05-11 | 17.508 | 7,977,810 | +7,935 | 0.97% | 139,675,785 |
| 2021-05-12 | 2021-05-10 | 18.298 | 7,969,875 | -5,531 | 0.96% | 145,834,246 |
| 2021-05-11 | 2021-05-07 | 17.175 | 7,975,406 | -23,084 | 0.97% | 136,980,324 |
| 2021-05-10 | 2021-05-06 | 15.470 | 7,998,490 | -9,619 | 0.97% | 123,738,909 |
| 2021-05-06 | 2021-05-04 | 15.283 | 8,008,109 | +5,772 | 0.97% | 122,389,076 |
| 2021-05-03 | 2021-04-29 | 15.449 | 8,002,337 | -4,810 | 0.97% | 123,632,027 |
| 2021-04-30 | 2021-04-28 | 14.950 | 8,007,147 | +9,619 | 0.97% | 119,710,441 |
| 2021-04-28 | 2021-04-26 | 15.512 | 7,997,528 | +8,656 | 0.97% | 124,056,618 |
| 2021-04-21 | 2021-04-19 | 16.032 | 7,988,872 | -14,427 | 0.97% | 128,075,241 |
| 2021-04-20 | 2021-04-16 | 15.574 | 8,003,299 | -9,619 | 0.97% | 124,645,384 |
| 2021-04-19 | 2021-04-15 | 15.179 | 8,012,918 | +962 | 0.97% | 121,629,493 |
| 2021-04-16 | 2021-04-14 | 15.179 | 8,011,956 | +14,428 | 0.97% | 121,614,891 |
| 2021-04-15 | 2021-04-13 | 14.555 | 7,997,528 | +30,015 | 0.97% | 116,407,014 |
| 2021-04-14 | 2021-04-12 | 15.491 | 7,967,513 | +9,618 | 0.96% | 123,425,357 |
| 2021-04-13 | 2021-04-09 | 16.136 | 7,957,895 | -8,656 | 0.96% | 128,405,985 |
| 2021-04-12 | 2021-04-08 | 15.886 | 7,966,551 | +962 | 0.96% | 126,557,836 |
| 2021-04-09 | 2021-04-07 | 15.824 | 7,965,589 | -4,810 | 0.96% | 126,045,658 |
| 2021-04-08 | 2021-04-01 | 15.221 | 7,970,399 | -15,389 | 0.96% | 121,315,553 |
| 2021-04-07 | 2021-03-31 | 15.158 | 7,985,788 | +16,592 | 0.97% | 121,051,631 |
| 2021-04-01 | 2021-03-30 | 15.553 | 7,969,196 | +4,809 | 0.96% | 123,948,549 |
| 2021-03-29 | 2021-03-25 | 15.595 | 7,964,387 | -9,618 | 0.96% | 124,204,965 |
| 2021-03-26 | 2021-03-24 | 15.595 | 7,974,005 | +24,046 | 0.97% | 124,354,958 |
| 2021-03-25 | 2021-03-23 | 16.136 | 7,949,959 | +4,809 | 0.96% | 128,277,932 |
| 2021-03-24 | 2021-03-22 | 16.697 | 7,945,150 | +1,202 | 0.96% | 132,660,914 |
| 2021-03-23 | 2021-03-19 | 16.759 | 7,943,948 | -4,809 | 0.96% | 133,136,389 |
| 2021-03-22 | 2021-03-18 | 16.926 | 7,948,757 | -2,886 | 0.96% | 134,539,238 |
| 2021-03-17 | 2021-03-15 | 16.468 | 7,951,643 | +2,886 | 0.96% | 130,950,571 |
| 2021-03-16 | 2021-03-12 | 16.281 | 7,948,757 | +12,504 | 0.96% | 129,415,508 |
| 2021-03-15 | 2021-03-11 | 17.051 | 7,936,253 | -17,313 | 0.96% | 135,317,728 |
| 2021-03-12 | 2021-03-10 | 15.824 | 7,953,566 | -4,809 | 0.96% | 125,855,409 |
| 2021-03-11 | 2021-03-09 | 15.512 | 7,958,375 | +9,618 | 0.96% | 123,449,281 |
| 2021-03-09 | 2021-03-05 | 16.011 | 7,948,757 | -560,515 | 0.96% | 127,266,847 |
| 2021-03-03 | 2021-03-01 | 16.468 | 8,509,272 | +1,924 | 1.03% | 140,133,809 |
| 2021-03-02 | 2021-02-26 | 16.281 | 8,507,348 | +2,405 | 1.03% | 138,510,054 |
| 2021-03-01 | 2021-02-25 | 17.342 | 8,504,943 | +7,694 | 1.03% | 147,490,075 |
| 2021-02-26 | 2021-02-24 | 17.487 | 8,497,249 | +104,361 | 1.03% | 148,593,455 |
| 2021-02-25 | 2021-02-23 | 18.506 | 8,392,888 | +467,456 | 1.02% | 155,319,783 |
| 2021-02-24 | 2021-02-22 | 18.173 | 7,925,432 | -36,550 | 0.96% | 144,032,240 |
| 2021-02-23 | 2021-02-19 | 17.466 | 7,961,982 | -26,932 | 0.96% | 139,067,554 |
| 2021-02-22 | 2021-02-18 | 17.051 | 7,988,914 | +9,618 | 0.97% | 136,215,628 |
| 2021-02-19 | 2021-02-17 | 17.570 | 7,979,296 | -11,542 | 0.97% | 140,199,552 |
| 2021-02-17 | 2021-02-11 | 17.030 | 7,990,838 | -9,618 | 0.97% | 136,082,277 |
| 2021-02-16 | 2021-02-09 | 16.739 | 8,000,456 | +13,466 | 0.97% | 133,917,077 |
| 2021-02-10 | 2021-02-08 | 16.448 | 7,986,990 | -4,810 | 0.97% | 131,366,601 |
| 2021-02-09 | 2021-02-05 | 16.115 | 7,991,800 | +26,932 | 0.97% | 128,786,888 |
| 2021-02-08 | 2021-02-04 | 16.926 | 7,964,868 | +4,809 | 0.96% | 134,811,930 |
| 2021-02-05 | 2021-02-03 | 17.259 | 7,960,059 | -4,809 | 0.96% | 137,378,800 |
| 2021-02-04 | 2021-02-02 | 17.404 | 7,964,868 | +7,414,847 | 0.96% | 138,621,113 |
| 2021-02-03 | 2021-02-01 | 17.466 | 550,021 | +8,176 | 0.07% | 9,606,914 |
| 2021-02-01 | 2021-01-28 | 17.487 | 541,845 | +24,046 | 0.07% | 9,475,375 |
| 2021-01-27 | 2021-01-25 | 17.862 | 517,799 | -18,035 | 0.08% | 9,248,679 |
| 2021-01-26 | 2021-01-22 | 17.799 | 535,834 | +18,275 | 0.08% | 9,537,386 |
| 2021-01-25 | 2021-01-21 | 18.818 | 517,559 | -4,087 | 0.08% | 9,739,435 |
| 2021-01-22 | 2021-01-20 | 19.005 | 521,646 | +961 | 0.08% | 9,913,966 |
| 2021-01-21 | 2021-01-19 | 18.610 | 520,685 | +28,856 | 0.08% | 9,689,993 |
| 2021-01-20 | 2021-01-18 | 17.674 | 491,829 | +4,809 | 0.07% | 8,692,774 |
| 2021-01-18 | 2021-01-14 | 17.945 | 487,020 | +962 | 0.07% | 8,739,426 |
| 2021-01-15 | 2021-01-13 | 18.215 | 486,058 | -6,733 | 0.07% | 8,853,552 |
| 2021-01-14 | 2021-01-12 | 18.381 | 492,791 | +1,924 | 0.07% | 9,058,168 |
| 2021-01-13 | 2021-01-11 | 18.444 | 490,867 | +10,580 | 0.07% | 9,053,423 |
| 2021-01-12 | 2021-01-08 | 19.068 | 480,287 | +962 | 0.07% | 9,157,892 |
| 2021-01-11 | 2021-01-07 | 19.255 | 479,325 | -1,924 | 0.07% | 9,229,250 |
| 2021-01-08 | 2021-01-06 | 19.130 | 481,249 | +54,344 | 0.07% | 9,206,255 |
| 2021-01-06 | 2021-01-04 | 19.317 | 426,905 | +6,733 | 0.06% | 8,246,550 |
| 2020-12-29 | 2020-12-24 | 18.194 | 420,172 | -5,771 | 0.06% | 7,644,701 |
| 2020-12-28 | 2020-12-22 | 18.402 | 425,943 | +4,809 | 0.06% | 7,838,268 |
| 2020-12-23 | 2020-12-21 | 19.400 | 421,134 | -13,466 | 0.06% | 8,170,098 |
| 2020-12-22 | 2020-12-18 | 18.964 | 434,600 | -5,771 | 0.06% | 8,241,569 |
| 2020-12-21 | 2020-12-17 | 18.693 | 440,371 | -1,442 | 0.07% | 8,231,969 |
| 2020-12-18 | 2020-12-16 | 18.049 | 441,813 | -3,126 | 0.07% | 7,974,134 |
| 2020-12-17 | 2020-12-15 | 17.965 | 444,939 | +3,126 | 0.07% | 7,993,547 |
| 2020-12-16 | 2020-12-14 | 17.550 | 441,813 | -38,474 | 0.07% | 7,753,651 |
| 2020-12-15 | 2020-12-11 | 17.695 | 480,287 | +6,252 | 0.07% | 8,498,763 |
| 2020-12-14 | 2020-12-10 | 17.778 | 474,035 | +1,923 | 0.07% | 8,427,560 |
| 2020-12-10 | 2020-12-08 | 18.839 | 472,112 | -1,923 | 0.07% | 8,894,030 |
| 2020-12-08 | 2020-12-04 | 18.901 | 474,035 | +6,492 | 0.07% | 8,959,827 |
| 2020-12-07 | 2020-12-03 | 18.631 | 467,543 | -481 | 0.07% | 8,710,737 |
| 2020-12-04 | 2020-12-02 | 18.527 | 468,024 | +7,214 | 0.07% | 8,671,040 |
| 2020-12-03 | 2020-12-01 | 18.465 | 460,810 | +5,771 | 0.07% | 8,508,641 |
| 2020-12-02 | 2020-11-30 | 18.215 | 455,039 | -1,202 | 0.07% | 8,288,541 |
| 2020-12-01 | 2020-11-27 | 18.465 | 456,241 | +14,428 | 0.07% | 8,424,277 |
| 2020-11-30 | 2020-11-26 | 18.381 | 441,813 | -4,569 | 0.07% | 8,121,123 |
| 2020-11-27 | 2020-11-25 | 18.007 | 446,382 | +14,908 | 0.07% | 8,038,035 |
| 2020-11-26 | 2020-11-24 | 18.548 | 431,474 | +30,298 | 0.06% | 8,002,853 |
| 2020-11-25 | 2020-11-23 | 19.878 | 401,176 | -4,809 | 0.06% | 7,974,770 |
| 2020-11-24 | 2020-11-20 | 20.086 | 405,985 | -962 | 0.06% | 8,154,784 |
| 2020-11-23 | 2020-11-19 | 19.899 | 406,947 | +25,970 | 0.06% | 8,097,951 |
| 2020-11-20 | 2020-11-18 | 20.440 | 380,977 | -30,057 | 0.06% | 7,787,133 |
| 2020-11-19 | 2020-11-17 | 19.754 | 411,034 | -13,466 | 0.06% | 8,119,452 |
| 2020-11-18 | 2020-11-16 | 20.024 | 424,500 | +7,695 | 0.06% | 8,500,203 |
| 2020-11-16 | 2020-11-12 | 19.691 | 416,805 | -14,428 | 0.06% | 8,207,450 |
| 2020-11-13 | 2020-11-11 | 19.379 | 431,233 | +4,809 | 0.06% | 8,357,055 |
| 2020-11-12 | 2020-11-10 | 19.941 | 426,424 | +63,482 | 0.06% | 8,503,263 |
| 2020-11-11 | 2020-11-09 | 21.781 | 362,942 | -6,974 | 0.05% | 7,905,268 |
| 2020-11-10 | 2020-11-06 | 21.729 | 369,916 | -43,427 | 0.05% | 8,037,940 |
| 2020-11-09 | 2020-11-05 | 20.066 | 413,343 | +13,466 | 0.06% | 8,293,985 |
| 2020-11-06 | 2020-11-04 | 19.878 | 399,877 | -4,809 | 0.06% | 7,948,948 |
| 2020-11-05 | 2020-11-03 | 19.962 | 404,686 | +10,580 | 0.06% | 8,078,203 |
| 2020-11-04 | 2020-11-02 | 19.691 | 394,106 | -4,809 | 0.06% | 7,760,476 |
| 2020-11-02 | 2020-10-29 | 19.005 | 398,915 | +15,389 | 0.06% | 7,581,443 |
| 2020-10-30 | 2020-10-28 | 19.858 | 383,526 | -9,618 | 0.06% | 7,615,940 |
| 2020-10-29 | 2020-10-27 | 19.712 | 393,144 | +4,809 | 0.06% | 7,749,708 |
| 2020-10-23 | 2020-10-21 | 20.585 | 388,335 | -5,771 | 0.06% | 7,994,054 |
| 2020-10-21 | 2020-10-19 | 20.045 | 394,106 | +6,733 | 0.06% | 7,899,788 |
| 2020-10-20 | 2020-10-16 | 21.001 | 387,373 | -962 | 0.06% | 8,135,347 |
| 2020-10-19 | 2020-10-15 | 21.157 | 388,335 | -962 | 0.06% | 8,216,111 |
| 2020-10-15 | 2020-10-12 | 21.677 | 389,297 | -8,175 | 0.06% | 8,438,834 |
| 2020-10-14 | 2020-10-09 | 21.365 | 397,472 | +2,404 | 0.06% | 8,492,073 |
| 2020-10-09 | 2020-10-07 | 20.897 | 395,068 | -6,252 | 0.06% | 8,255,878 |
| 2020-10-08 | 2020-10-06 | 20.845 | 401,320 | -18,756 | 0.06% | 8,365,666 |
| 2020-10-07 | 2020-10-05 | 19.754 | 420,076 | -2,885 | 0.06% | 8,298,065 |
| 2020-10-05 | 2020-09-29 | 19.837 | 422,961 | +10,340 | 0.06% | 8,390,233 |
| 2020-09-30 | 2020-09-28 | 19.629 | 412,621 | +1,923 | 0.06% | 8,099,322 |
| 2020-09-29 | 2020-09-25 | 19.629 | 410,698 | +12,504 | 0.06% | 8,061,575 |
| 2020-09-28 | 2020-09-24 | 19.463 | 398,194 | -4,328 | 0.06% | 7,749,896 |
| 2020-09-25 | 2020-09-23 | 20.232 | 402,522 | +8,656 | 0.06% | 8,143,813 |
| 2020-09-24 | 2020-09-22 | 20.845 | 393,866 | +30,299 | 0.06% | 8,210,285 |
| 2020-09-23 | 2020-09-21 | 22.197 | 363,567 | -2,405 | 0.05% | 8,070,077 |
| 2020-09-22 | 2020-09-18 | 22.457 | 365,972 | +4,088 | 0.05% | 8,218,583 |
| 2020-09-21 | 2020-09-17 | 21.833 | 361,884 | +3,847 | 0.05% | 7,901,036 |
| 2020-09-18 | 2020-09-16 | 22.769 | 358,037 | +481 | 0.05% | 8,152,060 |
| 2020-09-17 | 2020-09-15 | 22.821 | 357,556 | -962 | 0.05% | 8,159,695 |
| 2020-09-16 | 2020-09-14 | 22.145 | 358,518 | -8,656 | 0.05% | 7,939,368 |
| 2020-09-15 | 2020-09-11 | 21.469 | 367,174 | +2,885 | 0.05% | 7,882,924 |
| 2020-09-14 | 2020-09-10 | 21.469 | 364,289 | -7,695 | 0.05% | 7,820,985 |
| 2020-09-10 | 2020-09-08 | 21.781 | 371,984 | +12,023 | 0.06% | 8,102,213 |
| 2020-09-09 | 2020-09-07 | 22.041 | 359,961 | -9,618 | 0.05% | 7,933,899 |
| 2020-09-08 | 2020-09-04 | 22.665 | 369,579 | -38,474 | 0.05% | 8,376,433 |
| 2020-09-07 | 2020-09-03 | 22.301 | 408,053 | +10,340 | 0.06% | 9,099,954 |
| 2020-09-04 | 2020-09-02 | 22.769 | 397,713 | +27,413 | 0.06% | 9,055,434 |
| 2020-09-03 | 2020-09-01 | 23.549 | 370,300 | -3,367 | 0.06% | 8,720,016 |
| 2020-09-02 | 2020-08-31 | 22.665 | 373,667 | -21,930 | 0.06% | 8,469,087 |
| 2020-09-01 | 2020-08-28 | 22.041 | 395,597 | +1,924 | 0.06% | 8,719,352 |
| 2020-08-28 | 2020-08-26 | 21.417 | 393,673 | +5,530 | 0.06% | 8,431,371 |
| 2020-08-27 | 2020-08-25 | 21.989 | 388,143 | -13,465 | 0.06% | 8,534,881 |
| 2020-08-26 | 2020-08-24 | 22.457 | 401,608 | -28,856 | 0.06% | 9,018,856 |
| 2020-08-25 | 2020-08-21 | 22.457 | 430,464 | +14,717 | 0.06% | 9,666,871 |
| 2020-08-24 | 2020-08-20 | 22.977 | 415,747 | -16,352 | 0.06% | 9,552,493 |
| 2020-08-21 | 2020-08-19 | 23.600 | 432,099 | +13,947 | 0.06% | 10,197,752 |
| 2020-08-20 | 2020-08-18 | 23.808 | 418,152 | +50,978 | 0.06% | 9,955,544 |
| 2020-08-19 | 2020-08-17 | 23.393 | 367,174 | +75,639 | 0.05% | 8,589,142 |
| 2020-08-14 | 2020-08-12 | 22.301 | 291,535 | -37,031 | 0.06% | 6,501,497 |
| 2020-08-13 | 2020-08-11 | 23.133 | 328,566 | +25,489 | 0.07% | 7,600,602 |
| 2020-08-12 | 2020-08-10 | 24.432 | 303,077 | -481 | 0.06% | 7,404,849 |
| 2020-08-11 | 2020-08-07 | 25.264 | 303,558 | -158,704 | 0.06% | 7,669,081 |
| 2020-08-10 | 2020-08-06 | 26.252 | 462,262 | +9,618 | 0.10% | 12,135,144 |
| 2020-08-07 | 2020-08-05 | 25.992 | 452,644 | -22,363 | 0.09% | 11,765,005 |
| 2020-08-06 | 2020-08-04 | 24.692 | 475,007 | -9,859 | 0.10% | 11,728,945 |
| 2020-08-05 | 2020-08-03 | 24.848 | 484,866 | -44,244 | 0.10% | 12,048,000 |
| 2020-08-04 | 2020-07-31 | 25.212 | 529,110 | +481 | 0.11% | 13,339,915 |
| 2020-08-03 | 2020-07-30 | 23.808 | 528,629 | +22,603 | 0.11% | 12,585,829 |
| 2020-07-31 | 2020-07-29 | 24.952 | 506,026 | +58,672 | 0.11% | 12,626,396 |
| 2020-07-30 | 2020-07-28 | 24.120 | 447,354 | -215,693 | 0.09% | 10,790,328 |
| 2020-07-29 | 2020-07-27 | 25.888 | 663,047 | +419,604 | 0.14% | 17,164,810 |
| 2020-07-28 | 2020-07-24 | 23.029 | 243,443 | +33,665 | 0.05% | 5,606,171 |
| 2020-07-27 | 2020-07-23 | 22.977 | 209,778 | -962 | 0.04% | 4,820,006 |
| 2020-07-24 | 2020-07-22 | 22.041 | 210,740 | -17,313 | 0.04% | 4,644,919 |
| 2020-07-23 | 2020-07-21 | 21.625 | 228,053 | -26,932 | 0.05% | 4,931,675 |
| 2020-07-22 | 2020-07-20 | 20.648 | 254,985 | +3,848 | 0.05% | 5,264,889 |
| 2020-07-21 | 2020-07-17 | 19.858 | 251,137 | -4,329 | 0.05% | 4,987,001 |
| 2020-07-20 | 2020-07-16 | 19.691 | 255,466 | -2,885 | 0.05% | 5,030,468 |
| 2020-07-16 | 2020-07-14 | 20.086 | 258,351 | -3,367 | 0.05% | 5,189,346 |
| 2020-07-15 | 2020-07-13 | 21.105 | 261,718 | +19,237 | 0.05% | 5,523,635 |
| 2020-07-14 | 2020-07-10 | 21.157 | 242,481 | +2,405 | 0.05% | 5,130,238 |
| 2020-07-13 | 2020-07-09 | 21.937 | 240,076 | -37,512 | 0.05% | 5,266,554 |
| 2020-07-10 | 2020-07-08 | 21.053 | 277,588 | -8,176 | 0.06% | 5,844,146 |
| 2020-07-09 | 2020-07-07 | 18.756 | 285,764 | -61,317 | 0.06% | 5,359,687 |
| 2020-07-08 | 2020-07-06 | 18.257 | 347,081 | +64,443 | 0.07% | 6,336,518 |
| 2020-07-06 | 2020-07-02 | 17.342 | 282,638 | -67,329 | 0.06% | 4,901,420 |
| 2020-07-03 | 2020-06-30 | 17.113 | 349,967 | +50,016 | 0.07% | 5,988,972 |
| 2020-07-02 | 2020-06-29 | 17.300 | 299,951 | +24,286 | 0.06% | 5,189,183 |
| 2020-06-30 | 2020-06-26 | 33.056 | 275,665 | +1,203 | 0.06% | 9,112,332 |
| 2020-06-29 | 2020-06-24 | 32.983 | 274,462 | +63,646 | 0.06% | 9,052,494 |
| 2020-06-26 | 2020-06-23 | 32.324 | 210,816 | -9,572 | 0.06% | 6,814,521 |
| 2020-06-24 | 2020-06-22 | 31.959 | 220,388 | -1,709 | 0.06% | 7,043,343 |
| 2020-06-22 | 2020-06-18 | 30.935 | 222,097 | +1,709 | 0.07% | 6,870,566 |
| 2020-06-19 | 2020-06-17 | 31.154 | 220,388 | +14,016 | 0.06% | 6,866,051 |
| 2020-06-18 | 2020-06-16 | 32.251 | 206,372 | +31,791 | 0.06% | 6,655,778 |
| 2020-06-17 | 2020-06-15 | 31.813 | 174,581 | +8,205 | 0.05% | 5,553,870 |
| 2020-06-16 | 2020-06-12 | 33.202 | 166,376 | -10,256 | 0.05% | 5,524,030 |
| 2020-06-15 | 2020-06-11 | 33.421 | 176,632 | -51,106 | 0.05% | 5,903,303 |
| 2020-06-12 | 2020-06-10 | 32.324 | 227,738 | -3,418 | 0.07% | 7,361,516 |
| 2020-06-11 | 2020-06-09 | 32.178 | 231,156 | -38,800 | 0.07% | 7,438,191 |
| 2020-06-10 | 2020-06-08 | 32.983 | 269,956 | -5,469 | 0.08% | 8,903,874 |
| 2020-06-09 | 2020-06-05 | 31.886 | 275,425 | +20,339 | 0.08% | 8,782,119 |
| 2020-06-08 | 2020-06-04 | 32.032 | 255,086 | +29,741 | 0.07% | 8,170,906 |
| 2020-06-05 | 2020-06-03 | 33.421 | 225,345 | +11,965 | 0.07% | 7,531,363 |
| 2020-06-04 | 2020-06-02 | 34.957 | 213,380 | -10,256 | 0.06% | 7,459,180 |
| 2020-06-03 | 2020-06-01 | 35.177 | 223,636 | -7,520 | 0.07% | 7,866,767 |
| 2020-06-02 | 2020-05-29 | 33.495 | 231,156 | +683 | 0.07% | 7,742,480 |
| 2020-06-01 | 2020-05-28 | 33.714 | 230,473 | +6,837 | 0.07% | 7,770,169 |
| 2020-05-29 | 2020-05-27 | 33.129 | 223,636 | +12,307 | 0.07% | 7,408,826 |
| 2020-05-27 | 2020-05-25 | 35.323 | 211,329 | +3,418 | 0.06% | 7,464,757 |
| 2020-05-26 | 2020-05-22 | 35.762 | 207,911 | +3,419 | 0.06% | 7,435,254 |
| 2020-05-25 | 2020-05-21 | 36.347 | 204,492 | -4,102 | 0.06% | 7,432,624 |
| 2020-05-22 | 2020-05-20 | 36.859 | 208,594 | +40,337 | 0.06% | 7,688,504 |
| 2020-05-21 | 2020-05-19 | 35.689 | 168,257 | +17,093 | 0.05% | 6,004,854 |
| 2020-05-20 | 2020-05-18 | 37.151 | 151,164 | +34,526 | 0.04% | 5,615,928 |
| 2020-05-19 | 2020-05-15 | 34.299 | 116,638 | -4,786 | 0.03% | 4,000,575 |
| 2020-05-18 | 2020-05-14 | 32.471 | 121,424 | +4,102 | 0.04% | 3,942,729 |
| 2020-05-13 | 2020-05-11 | 33.275 | 117,322 | -5,127 | 0.03% | 3,903,915 |
| 2020-05-12 | 2020-05-08 | 33.348 | 122,449 | +7,520 | 0.04% | 4,083,472 |
| 2020-05-11 | 2020-05-07 | 32.690 | 114,929 | -127,166 | 0.03% | 3,757,047 |
| 2020-05-08 | 2020-05-06 | 33.129 | 242,095 | -6,325 | 0.07% | 8,020,353 |
| 2020-05-07 | 2020-05-05 | 34.299 | 248,420 | -10,939 | 0.07% | 8,520,574 |
| 2020-05-06 | 2020-05-04 | 33.641 | 259,359 | +10,939 | 0.08% | 8,725,064 |
| 2020-05-04 | 2020-04-28 | 33.421 | 248,420 | -10,255 | 0.07% | 8,302,564 |
| 2020-04-29 | 2020-04-27 | 34.811 | 258,675 | -19,656 | 0.08% | 9,004,734 |
| 2020-04-28 | 2020-04-24 | 33.348 | 278,331 | +4,444 | 0.08% | 9,281,879 |
| 2020-04-27 | 2020-04-23 | 32.617 | 273,887 | +14,357 | 0.08% | 8,933,379 |
| 2020-04-24 | 2020-04-22 | 32.398 | 259,530 | -10,255 | 0.08% | 8,408,156 |
| 2020-04-23 | 2020-04-21 | 31.886 | 269,785 | +6,666 | 0.08% | 8,602,284 |
| 2020-04-21 | 2020-04-17 | 31.301 | 263,119 | -7,350 | 0.08% | 8,235,794 |
| 2020-04-17 | 2020-04-15 | 30.569 | 270,469 | -7,520 | 0.08% | 8,268,053 |
| 2020-04-16 | 2020-04-14 | 30.789 | 277,989 | -24,613 | 0.08% | 8,558,924 |
| 2020-04-09 | 2020-04-07 | 29.253 | 302,602 | -35,552 | 0.09% | 8,851,997 |
| 2020-04-07 | 2020-04-03 | 27.147 | 338,154 | -5,470 | 0.10% | 9,179,774 |
| 2020-04-06 | 2020-04-02 | 26.737 | 343,624 | +684 | 0.10% | 9,187,538 |
| 2020-04-03 | 2020-04-01 | 26.913 | 342,940 | +35,039 | 0.10% | 9,229,442 |
| 2020-04-02 | 2020-03-31 | 27.234 | 307,901 | +8,888 | 0.09% | 8,385,525 |
| 2020-04-01 | 2020-03-30 | 27.381 | 299,013 | +20,511 | 0.09% | 8,187,200 |
| 2020-03-31 | 2020-03-27 | 27.937 | 278,502 | -6,837 | 0.08% | 7,780,386 |
| 2020-03-30 | 2020-03-26 | 26.913 | 285,339 | -13,674 | 0.08% | 7,679,243 |
| 2020-03-27 | 2020-03-25 | 26.913 | 299,013 | +18,118 | 0.09% | 8,047,248 |
| 2020-03-26 | 2020-03-24 | 26.064 | 280,895 | -8,888 | 0.08% | 7,321,350 |
| 2020-03-24 | 2020-03-20 | 24.221 | 289,783 | +2,051 | 0.08% | 7,018,959 |
| 2020-03-23 | 2020-03-19 | 22.408 | 287,732 | -21,878 | 0.08% | 6,447,426 |
| 2020-03-19 | 2020-03-17 | 23.958 | 309,610 | +1,367 | 0.09% | 7,417,684 |
| 2020-03-18 | 2020-03-16 | 23.929 | 308,243 | +10,256 | 0.09% | 7,375,916 |
| 2020-03-17 | 2020-03-13 | 24.631 | 297,987 | +5,982 | 0.09% | 7,339,710 |
| 2020-03-16 | 2020-03-12 | 26.064 | 292,005 | -684 | 0.09% | 7,610,925 |
| 2020-03-12 | 2020-03-10 | 27.410 | 292,689 | +6,496 | 0.09% | 8,022,606 |
| 2020-03-11 | 2020-03-09 | 28.726 | 286,193 | -29,570 | 0.08% | 8,221,290 |
| 2020-03-09 | 2020-03-05 | 28.112 | 315,763 | -3,419 | 0.09% | 8,876,752 |
| 2020-03-06 | 2020-03-04 | 28.054 | 319,182 | +29,912 | 0.09% | 8,954,193 |
| 2020-03-04 | 2020-03-02 | 28.229 | 289,270 | -3,077 | 0.08% | 8,165,827 |
| 2020-03-03 | 2020-02-28 | 27.790 | 292,347 | +19,656 | 0.09% | 8,124,408 |
| 2020-03-02 | 2020-02-27 | 29.472 | 272,691 | -854 | 0.08% | 8,036,840 |
| 2020-02-28 | 2020-02-26 | 29.194 | 273,545 | +3,418 | 0.08% | 7,985,990 |
| 2020-02-27 | 2020-02-25 | 29.253 | 270,127 | -3,247 | 0.08% | 7,902,008 |
| 2020-02-26 | 2020-02-24 | 31.301 | 273,374 | -54,012 | 0.08% | 8,556,782 |
| 2020-02-25 | 2020-02-21 | 29.399 | 327,386 | -20,853 | 0.10% | 9,624,887 |
| 2020-02-24 | 2020-02-20 | 28.580 | 348,239 | -14,870 | 0.10% | 9,952,712 |
| 2020-02-21 | 2020-02-19 | 28.141 | 363,109 | +3,077 | 0.11% | 10,218,368 |
| 2020-02-20 | 2020-02-18 | 27.498 | 360,032 | -6,837 | 0.11% | 9,900,074 |
| 2020-02-19 | 2020-02-17 | 26.883 | 366,869 | -6,837 | 0.11% | 9,862,704 |
| 2020-02-18 | 2020-02-14 | 26.386 | 373,706 | +13,674 | 0.11% | 9,860,662 |
| 2020-02-17 | 2020-02-13 | 26.854 | 360,032 | -10,939 | 0.11% | 9,668,370 |
| 2020-02-14 | 2020-02-12 | 26.328 | 370,971 | -1,368 | 0.11% | 9,766,792 |
| 2020-02-13 | 2020-02-11 | 26.562 | 372,339 | -3,076 | 0.11% | 9,889,944 |
| 2020-02-12 | 2020-02-10 | 26.766 | 375,415 | -43,757 | 0.11% | 10,048,522 |
| 2020-02-11 | 2020-02-07 | 26.532 | 419,172 | +3,419 | 0.12% | 11,121,645 |
| 2020-02-10 | 2020-02-06 | 26.474 | 415,753 | +34,526 | 0.12% | 11,006,606 |
| 2020-02-07 | 2020-02-05 | 26.562 | 381,227 | -58,797 | 0.11% | 10,126,024 |
| 2020-02-06 | 2020-02-04 | 26.123 | 440,024 | +26,664 | 0.13% | 11,494,691 |
| 2020-02-05 | 2020-02-03 | 26.064 | 413,360 | -7,521 | 0.12% | 10,773,966 |
| 2020-02-04 | 2020-01-31 | 27.732 | 420,881 | +7,692 | 0.12% | 11,671,781 |
| 2020-02-03 | 2020-01-30 | 28.697 | 413,189 | -35,723 | 0.12% | 11,857,339 |
| 2020-01-31 | 2020-01-29 | 27.059 | 448,912 | -3,419 | 0.13% | 12,147,094 |
| 2020-01-30 | 2020-01-24 | 27.176 | 452,331 | +6,837 | 0.13% | 12,292,537 |
| 2020-01-29 | 2020-01-22 | 27.293 | 445,494 | -3,076 | 0.13% | 12,158,863 |
| 2020-01-23 | 2020-01-21 | 27.234 | 448,570 | +17,605 | 0.13% | 12,216,572 |
| 2020-01-22 | 2020-01-20 | 27.790 | 430,965 | -6,154 | 0.13% | 11,976,642 |
| 2020-01-21 | 2020-01-17 | 27.322 | 437,119 | +2,564 | 0.13% | 11,943,071 |
| 2020-01-20 | 2020-01-16 | 27.264 | 434,555 | -10,084 | 0.13% | 11,847,593 |
| 2020-01-17 | 2020-01-15 | 27.527 | 444,639 | +5,982 | 0.13% | 12,239,583 |
| 2020-01-16 | 2020-01-14 | 27.439 | 438,657 | +855 | 0.13% | 12,036,421 |
| 2020-01-15 | 2020-01-13 | 27.234 | 437,802 | +4,273 | 0.13% | 11,923,311 |
| 2020-01-14 | 2020-01-10 | 27.147 | 433,529 | -11,110 | 0.13% | 11,768,892 |
| 2020-01-13 | 2020-01-09 | 27.673 | 444,639 | +26,322 | 0.13% | 12,304,618 |
| 2020-01-10 | 2020-01-08 | 29.326 | 418,317 | -3,248 | 0.12% | 12,267,593 |
| 2020-01-09 | 2020-01-07 | 28.843 | 421,565 | -100,673 | 0.12% | 12,159,366 |
| 2020-01-08 | 2020-01-06 | 28.990 | 522,238 | -4,786 | 0.15% | 15,139,502 |
| 2020-01-07 | 2020-01-03 | 27.937 | 527,024 | +43,585 | 0.15% | 14,723,234 |
| 2020-01-06 | 2020-01-02 | 26.503 | 483,439 | +20,511 | 0.14% | 12,812,661 |
| 2020-01-03 | 2019-12-31 | 27.088 | 462,928 | -3,418 | 0.14% | 12,539,895 |
| 2020-01-02 | 2019-12-27 | 26.328 | 466,346 | -7,179 | 0.14% | 12,277,791 |
| 2019-12-30 | 2019-12-24 | 25.392 | 473,525 | -24,442 | 0.14% | 12,023,533 |
| 2019-12-27 | 2019-12-20 | 24.397 | 497,967 | +3,760 | 0.15% | 12,148,875 |
| 2019-12-23 | 2019-12-19 | 24.689 | 494,207 | -29,740 | 0.14% | 12,201,713 |
| 2019-12-20 | 2019-12-18 | 24.543 | 523,947 | +9,059 | 0.15% | 12,859,343 |
| 2019-12-19 | 2019-12-17 | 24.397 | 514,888 | -3,419 | 0.15% | 12,561,696 |
| 2019-12-18 | 2019-12-16 | 24.309 | 518,307 | +6,837 | 0.15% | 12,599,623 |
| 2019-12-17 | 2019-12-13 | 24.338 | 511,470 | +39,483 | 0.15% | 12,448,383 |
| 2019-12-16 | 2019-12-12 | 24.631 | 471,987 | -10,426 | 0.14% | 11,625,499 |
| 2019-12-13 | 2019-12-11 | 24.309 | 482,413 | -8,888 | 0.14% | 11,727,069 |
| 2019-12-12 | 2019-12-10 | 24.192 | 491,301 | +3,418 | 0.14% | 11,885,641 |
| 2019-12-11 | 2019-12-09 | 24.221 | 487,883 | -3,418 | 0.14% | 11,817,224 |
| 2019-12-10 | 2019-12-06 | 24.543 | 491,301 | -25,639 | 0.14% | 12,058,105 |
| 2019-12-09 | 2019-12-05 | 25.041 | 516,940 | +1,368 | 0.15% | 12,944,443 |
| 2019-12-06 | 2019-12-04 | 25.713 | 515,572 | +34,355 | 0.15% | 13,257,073 |
| 2019-12-05 | 2019-12-03 | 23.607 | 481,217 | +1,881 | 0.14% | 11,360,147 |
| 2019-12-04 | 2019-12-02 | 23.373 | 479,336 | +19,827 | 0.14% | 11,203,566 |
| 2019-12-03 | 2019-11-29 | 23.578 | 459,509 | -5,470 | 0.13% | 10,834,242 |
| 2019-12-02 | 2019-11-28 | 23.051 | 464,979 | +3,418 | 0.14% | 10,718,377 |
| 2019-11-29 | 2019-11-27 | 23.227 | 461,561 | -5,469 | 0.14% | 10,720,599 |
| 2019-11-28 | 2019-11-26 | 22.993 | 467,030 | -1,709 | 0.14% | 10,738,331 |
| 2019-11-27 | 2019-11-25 | 23.081 | 468,739 | +4,102 | 0.14% | 10,818,762 |
| 2019-11-26 | 2019-11-22 | 23.900 | 464,637 | +2,051 | 0.14% | 11,104,661 |
| 2019-11-25 | 2019-11-21 | 24.134 | 462,586 | -1,026 | 0.14% | 11,163,899 |
| 2019-11-22 | 2019-11-20 | 23.812 | 463,612 | +3,419 | 0.14% | 11,039,478 |
| 2019-11-21 | 2019-11-19 | 22.905 | 460,193 | -3,419 | 0.13% | 10,540,743 |
| 2019-11-20 | 2019-11-18 | 22.817 | 463,612 | -9,742 | 0.14% | 10,578,370 |
| 2019-11-19 | 2019-11-15 | 23.373 | 473,354 | -2,564 | 0.14% | 11,063,748 |
| 2019-11-18 | 2019-11-14 | 23.987 | 475,918 | +5,982 | 0.14% | 11,416,039 |
| 2019-11-15 | 2019-11-13 | 23.987 | 469,936 | -12,306 | 0.14% | 11,272,546 |
| 2019-11-14 | 2019-11-12 | 23.402 | 482,242 | +20,511 | 0.14% | 11,285,596 |
| 2019-11-13 | 2019-11-11 | 24.455 | 461,731 | +21,365 | 0.14% | 11,291,841 |
| 2019-11-12 | 2019-11-08 | 24.017 | 440,366 | +6,837 | 0.13% | 10,576,121 |
| 2019-11-08 | 2019-11-06 | 24.748 | 433,529 | +15,041 | 0.13% | 10,728,969 |
| 2019-11-07 | 2019-11-05 | 25.743 | 418,488 | +10,255 | 0.12% | 10,772,962 |
| 2019-11-05 | 2019-11-01 | 27.205 | 408,233 | +6,837 | 0.12% | 11,106,073 |
| 2019-11-04 | 2019-10-31 | 26.971 | 401,396 | -8,204 | 0.12% | 10,826,135 |
| 2019-11-01 | 2019-10-30 | 27.030 | 409,600 | +25,980 | 0.12% | 11,071,370 |
| 2019-10-31 | 2019-10-29 | 27.439 | 383,620 | +3,419 | 0.11% | 10,526,247 |
| 2019-10-30 | 2019-10-28 | 28.141 | 380,201 | +4,102 | 0.11% | 10,699,360 |
| 2019-10-29 | 2019-10-25 | 28.229 | 376,099 | -15,725 | 0.11% | 10,616,930 |
| 2019-10-28 | 2019-10-24 | 27.498 | 391,824 | -24,955 | 0.11% | 10,774,282 |
| 2019-10-25 | 2019-10-23 | 27.878 | 416,779 | +6,837 | 0.12% | 11,618,985 |
| 2019-10-24 | 2019-10-22 | 27.644 | 409,942 | +3,419 | 0.12% | 11,332,447 |
| 2019-10-23 | 2019-10-21 | 27.907 | 406,523 | +18,118 | 0.12% | 11,344,960 |
| 2019-10-22 | 2019-10-18 | 27.586 | 388,405 | +12,648 | 0.11% | 10,714,353 |
| 2019-10-21 | 2019-10-17 | 27.469 | 375,757 | +26,322 | 0.11% | 10,321,484 |
| 2019-10-18 | 2019-10-16 | 27.351 | 349,435 | +6,837 | 0.10% | 9,557,570 |
| 2019-10-17 | 2019-10-15 | 27.790 | 342,598 | +513 | 0.10% | 9,520,898 |
| 2019-10-16 | 2019-10-14 | 27.790 | 342,085 | -4,102 | 0.10% | 9,506,641 |
| 2019-10-15 | 2019-10-11 | 28.668 | 346,187 | +29,227 | 0.10% | 9,924,446 |
| 2019-10-14 | 2019-10-10 | 29.399 | 316,960 | -1,709 | 0.09% | 9,318,371 |
| 2019-10-11 | 2019-10-09 | 30.057 | 318,669 | +6,153 | 0.09% | 9,578,359 |
| 2019-10-10 | 2019-10-08 | 28.902 | 312,516 | +4,786 | 0.09% | 9,032,306 |
| 2019-10-09 | 2019-10-04 | 29.545 | 307,730 | -4,102 | 0.09% | 9,092,026 |
| 2019-10-08 | 2019-10-03 | 29.224 | 311,832 | -9,743 | 0.09% | 9,112,880 |
| 2019-10-04 | 2019-10-02 | 28.434 | 321,575 | +3,419 | 0.09% | 9,143,617 |
| 2019-10-03 | 2019-09-30 | 28.405 | 318,156 | -7,521 | 0.09% | 9,037,094 |
| 2019-10-02 | 2019-09-27 | 27.586 | 325,677 | -1,709 | 0.10% | 8,983,969 |
| 2019-09-30 | 2019-09-26 | 27.703 | 327,386 | +4,102 | 0.10% | 9,069,421 |
| 2019-09-27 | 2019-09-25 | 28.931 | 323,284 | -2,735 | 0.09% | 9,352,979 |
| 2019-09-26 | 2019-09-24 | 28.931 | 326,019 | -2,051 | 0.10% | 9,432,106 |
| 2019-09-25 | 2019-09-23 | 28.112 | 328,070 | -10,939 | 0.10% | 9,222,727 |
| 2019-09-24 | 2019-09-20 | 27.556 | 339,009 | +6,837 | 0.10% | 9,341,822 |
| 2019-09-23 | 2019-09-19 | 27.410 | 332,172 | -9,913 | 0.10% | 9,104,835 |
| 2019-09-20 | 2019-09-18 | 27.205 | 342,085 | -684 | 0.10% | 9,306,501 |
| 2019-09-19 | 2019-09-17 | 27.410 | 342,769 | -4,957 | 0.10% | 9,395,299 |
| 2019-09-18 | 2019-09-16 | 27.849 | 347,726 | +8,888 | 0.10% | 9,683,750 |
| 2019-09-17 | 2019-09-13 | 27.030 | 338,838 | +17,776 | 0.10% | 9,158,694 |
| 2019-09-16 | 2019-09-12 | 26.737 | 321,062 | +4,102 | 0.09% | 8,584,294 |
| 2019-09-13 | 2019-09-11 | 27.059 | 316,960 | -3,418 | 0.09% | 8,576,610 |
| 2019-09-12 | 2019-09-10 | 26.035 | 320,378 | +6,495 | 0.09% | 8,341,077 |
| 2019-09-11 | 2019-09-09 | 26.913 | 313,883 | +3,282 | 0.09% | 8,447,439 |
| 2019-09-10 | 2019-09-06 | 26.971 | 310,601 | -37,432 | 0.09% | 8,377,284 |
| 2019-09-09 | 2019-09-05 | 28.405 | 348,033 | -12,033 | 0.10% | 9,885,738 |
| 2019-09-06 | 2019-09-04 | 28.756 | 360,066 | -4,786 | 0.11% | 10,353,927 |
| 2019-09-05 | 2019-09-03 | 29.107 | 364,852 | -18,289 | 0.11% | 10,619,627 |
| 2019-09-04 | 2019-09-02 | 28.492 | 383,141 | -3,418 | 0.11% | 10,916,591 |
| 2019-09-03 | 2019-08-30 | 28.785 | 386,559 | -59,824 | 0.11% | 11,127,058 |
| 2019-09-02 | 2019-08-29 | 29.838 | 446,383 | +90,590 | 0.13% | 13,319,174 |
| 2019-08-30 | 2019-08-28 | 29.619 | 355,793 | +17,947 | 0.10% | 10,538,090 |
| 2019-08-29 | 2019-08-27 | 29.692 | 337,846 | +97,426 | 0.10% | 10,031,232 |
| 2019-08-28 | 2019-08-26 | 28.522 | 240,420 | +14,357 | 0.07% | 6,857,166 |
| 2019-08-27 | 2019-08-23 | 27.205 | 226,063 | -7,520 | 0.07% | 6,150,096 |
| 2019-08-26 | 2019-08-22 | 27.673 | 233,583 | +19,143 | 0.07% | 6,464,007 |
| 2019-08-23 | 2019-08-21 | 27.907 | 214,440 | +11,623 | 0.06% | 5,984,442 |
| 2019-08-22 | 2019-08-20 | 29.019 | 202,817 | -12,478 | 0.06% | 5,885,529 |
| 2019-08-21 | 2019-08-19 | 27.615 | 215,295 | -49,567 | 0.06% | 5,945,322 |
| 2019-08-20 | 2019-08-16 | 29.165 | 264,862 | +39,415 | 0.08% | 7,724,747 |
| 2019-08-19 | 2019-08-15 | 28.814 | 225,447 | -169,214 | 0.09% | 6,496,062 |
| 2019-08-16 | 2019-08-14 | 28.375 | 394,661 | -30,425 | 0.16% | 11,198,643 |
| 2019-08-15 | 2019-08-13 | 28.960 | 425,086 | -4,614 | 0.17% | 12,310,663 |
| 2019-08-13 | 2019-08-09 | 26.328 | 429,700 | -16,409 | 0.18% | 11,312,988 |
| 2019-08-12 | 2019-08-08 | 26.006 | 446,109 | +69,737 | 0.18% | 11,601,448 |
| 2019-08-09 | 2019-08-07 | 25.889 | 376,372 | +3,076 | 0.15% | 9,743,838 |
| 2019-08-08 | 2019-08-06 | 23.490 | 373,296 | -12,648 | 0.15% | 8,768,763 |
| 2019-08-07 | 2019-08-05 | 23.519 | 385,944 | +195,365 | 0.16% | 9,077,156 |
| 2019-08-06 | 2019-08-02 | 21.998 | 190,579 | +10,939 | 0.08% | 4,192,396 |
| 2019-08-05 | 2019-08-01 | 21.559 | 179,640 | +12,306 | 0.07% | 3,872,933 |
| 2019-08-02 | 2019-07-31 | 22.583 | 167,334 | -6,837 | 0.07% | 3,778,948 |
| 2019-08-01 | 2019-07-30 | 22.437 | 174,171 | +4,103 | 0.07% | 3,907,875 |
| 2019-07-31 | 2019-07-29 | 22.174 | 170,068 | -6,837 | 0.07% | 3,771,041 |
| 2019-07-30 | 2019-07-26 | 22.261 | 176,905 | +2,051 | 0.07% | 3,938,168 |
| 2019-07-29 | 2019-07-25 | 22.613 | 174,854 | -47,859 | 0.07% | 3,953,890 |
| 2019-07-26 | 2019-07-24 | 22.554 | 222,713 | +5,983 | 0.09% | 5,023,072 |
| 2019-07-24 | 2019-07-22 | 22.466 | 216,730 | -2,735 | 0.09% | 4,869,111 |
| 2019-07-23 | 2019-07-19 | 22.144 | 219,465 | +49,397 | 0.09% | 4,859,937 |
| 2019-07-22 | 2019-07-18 | 21.150 | 170,068 | +7,007 | 0.07% | 3,596,917 |
| 2019-07-19 | 2019-07-17 | 21.150 | 163,061 | -1,367 | 0.07% | 3,448,719 |
| 2019-07-16 | 2019-07-12 | 21.647 | 164,428 | +11,623 | 0.07% | 3,559,401 |
| 2019-07-15 | 2019-07-11 | 22.115 | 152,805 | +25,296 | 0.06% | 3,379,316 |
| 2019-07-12 | 2019-07-10 | 21.676 | 127,509 | -10,255 | 0.05% | 2,763,939 |
| 2019-07-10 | 2019-07-08 | 22.174 | 137,764 | +14,699 | 0.06% | 3,054,741 |
| 2019-07-09 | 2019-07-05 | 22.642 | 123,065 | +8,547 | 0.05% | 2,786,410 |
| 2019-07-08 | 2019-07-04 | 21.969 | 114,518 | +26,664 | 0.05% | 2,515,841 |
| 2019-07-05 | 2019-07-03 | 23.256 | 87,854 | +6,836 | 0.04% | 2,043,140 |
| 2019-07-04 | 2019-07-02 | 43.133 | 81,018 | -3,418 | 0.03% | 3,494,589 |
| 2019-07-03 | 2019-06-28 | 42.825 | 84,436 | +26,880 | 0.03% | 3,615,942 |
| 2019-07-02 | 2019-06-27 | 42.825 | 57,556 | -47,113 | 0.03% | 2,464,816 |
| 2019-06-28 | 2019-06-26 | 42.722 | 104,669 | +3,400 | 0.06% | 4,471,639 |
| 2019-06-27 | 2019-06-25 | 46.325 | 101,269 | +3,886 | 0.06% | 4,691,261 |
| 2019-06-26 | 2019-06-24 | 43.648 | 97,383 | +9,350 | 0.06% | 4,250,593 |
| 2019-06-25 | 2019-06-21 | 43.236 | 88,033 | +22,342 | 0.05% | 3,806,232 |
| 2019-06-24 | 2019-06-20 | 41.486 | 65,691 | +48,570 | 0.04% | 2,725,282 |
| 2019-06-21 | 2019-06-19 | 40.972 | 17,121 | -971 | 0.01% | 701,476 |
| 2019-06-18 | 2019-06-14 | 42.310 | 18,092 | +364 | 0.01% | 765,471 |
| 2019-06-14 | 2019-06-12 | 40.848 | 17,728 | -2,186 | 0.01% | 724,156 |
| 2019-06-10 | 2019-06-05 | 39.242 | 19,914 | -4,857 | 0.01% | 781,469 |
| 2019-06-06 | 2019-06-04 | 38.707 | 24,771 | -971 | 0.01% | 958,809 |
| 2019-06-05 | 2019-06-03 | 38.583 | 25,742 | -2,429 | 0.01% | 993,213 |
| 2019-05-31 | 2019-05-29 | 35.619 | 28,171 | +3,400 | 0.02% | 1,003,411 |
| 2019-05-21 | 2019-05-17 | 36.730 | 24,771 | +972 | 0.01% | 909,848 |
| 2019-05-16 | 2019-05-14 | 38.995 | 23,799 | -2,429 | 0.01% | 928,045 |
| 2019-05-15 | 2019-05-10 | 37.883 | 26,228 | -971 | 0.02% | 993,604 |
| 2019-05-03 | 2019-04-30 | 34.877 | 27,199 | +485 | 0.02% | 948,630 |
| 2019-04-25 | 2019-04-23 | 34.548 | 26,714 | +3,886 | 0.02% | 922,914 |
| 2019-04-17 | 2019-04-15 | 35.989 | 22,828 | +2,429 | 0.01% | 821,561 |
| 2019-04-11 | 2019-04-09 | 38.336 | 20,399 | +2,428 | 0.01% | 782,022 |
| 2019-04-03 | 2019-04-01 | 37.883 | 17,971 | +2,429 | 0.01% | 680,802 |
| 2019-04-02 | 2019-03-29 | 38.501 | 15,542 | -43,106 | 0.01% | 598,383 |
| 2019-04-01 | 2019-03-28 | 40.478 | 58,648 | +971 | 0.03% | 2,373,926 |
| 2019-03-27 | 2019-03-25 | 43.545 | 57,677 | +2,914 | 0.03% | 2,511,560 |
| 2019-03-25 | 2019-03-21 | 43.751 | 54,763 | +45,535 | 0.03% | 2,395,944 |
| 2019-03-15 | 2019-03-13 | 43.648 | 9,228 | +1,457 | 0.01% | 402,786 |
| 2019-03-06 | 2019-03-04 | 41.589 | 7,771 | +971 | 0.00% | 323,191 |
| 2019-03-05 | 2019-03-01 | 42.104 | 6,800 | +972 | 0.00% | 286,308 |
| 2019-03-04 | 2019-02-28 | 43.545 | 5,828 | +4,857 | 0.00% | 253,782 |
| 2019-02-12 | 2019-02-08 | 42.516 | 971 | -1,458 | 0.00% | 41,283 |
| 2019-01-30 | 2019-01-28 | 40.725 | 2,429 | +1,458 | 0.00% | 98,920 |
| 2019-01-18 | 2019-01-16 | 39.489 | 971 | -486 | 0.00% | 38,344 |
| 2019-01-04 | 2019-01-02 | 39.901 | 1,457 | +486 | 0.00% | 58,136 |
| 2018-11-26 | 2018-11-22 | 35.413 | 971 | +971 | 0.00% | 34,386 |
| 2018-10-15 | 2018-10-11 | 31.460 | 0 | -4,371 | ||
| 2018-10-12 | 2018-10-10 | 31.089 | 4,371 | -486 | 0.00% | 135,890 |
| 2018-10-03 | 2018-09-28 | 30.265 | 4,857 | 0.00% | 147,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy