History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 437,356 | +0 | 0.04% | 17,100,620 |
| 2025-10-13 | 2025-10-09 | 42.060 | 437,356 | +0 | 0.04% | 18,395,193 |
| 2025-10-10 | 2025-10-08 | 42.700 | 437,356 | +13,500 | 0.04% | 18,675,101 |
| 2025-10-09 | 2025-10-06 | 39.680 | 423,856 | -7,000 | 0.04% | 16,818,606 |
| 2025-10-08 | 2025-10-03 | 37.700 | 430,856 | -19,750 | 0.04% | 16,243,271 |
| 2025-10-06 | 2025-10-02 | 38.140 | 450,606 | -3,500 | 0.05% | 17,186,113 |
| 2025-10-03 | 2025-09-30 | 36.940 | 454,106 | +47,250 | 0.05% | 16,774,676 |
| 2025-10-02 | 2025-09-29 | 37.532 | 406,856 | -3,000 | 0.04% | 15,270,242 |
| 2025-09-30 | 2025-09-26 | 36.025 | 409,856 | +3,592 | 0.04% | 14,764,889 |
| 2025-09-29 | 2025-09-25 | 36.226 | 406,264 | +32,085 | 0.04% | 14,717,160 |
| 2025-09-26 | 2025-09-24 | 37.814 | 374,179 | +1,741 | 0.04% | 14,149,109 |
| 2025-09-25 | 2025-09-23 | 39.020 | 372,438 | +995 | 0.04% | 14,532,503 |
| 2025-09-24 | 2025-09-22 | 38.457 | 371,443 | +10,197 | 0.04% | 14,284,598 |
| 2025-09-23 | 2025-09-19 | 35.864 | 361,246 | -54,966 | 0.04% | 12,955,637 |
| 2025-09-22 | 2025-09-18 | 33.793 | 416,212 | +25,618 | 0.04% | 14,065,112 |
| 2025-09-19 | 2025-09-17 | 34.758 | 390,594 | +33,825 | 0.04% | 13,576,301 |
| 2025-09-18 | 2025-09-16 | 36.025 | 356,769 | -25,866 | 0.04% | 12,852,452 |
| 2025-09-17 | 2025-09-15 | 35.241 | 382,635 | -249 | 0.04% | 13,484,272 |
| 2025-09-16 | 2025-09-12 | 34.698 | 382,884 | +2,736 | 0.04% | 13,285,224 |
| 2025-09-15 | 2025-09-11 | 34.316 | 380,148 | +248 | 0.04% | 13,045,091 |
| 2025-09-12 | 2025-09-10 | 34.296 | 379,900 | +19,152 | 0.04% | 13,028,944 |
| 2025-09-11 | 2025-09-09 | 35.623 | 360,748 | -23,628 | 0.04% | 12,850,752 |
| 2025-09-10 | 2025-09-08 | 33.230 | 384,376 | +4,725 | 0.04% | 12,772,914 |
| 2025-09-09 | 2025-09-05 | 32.989 | 379,651 | +746 | 0.04% | 12,524,316 |
| 2025-09-08 | 2025-09-04 | 31.160 | 378,905 | -24,374 | 0.04% | 11,806,548 |
| 2025-09-05 | 2025-09-03 | 31.682 | 403,279 | -995 | 0.05% | 12,776,818 |
| 2025-09-04 | 2025-09-02 | 31.039 | 404,274 | +7,959 | 0.05% | 12,548,274 |
| 2025-09-03 | 2025-09-01 | 31.562 | 396,315 | -39,546 | 0.05% | 12,508,380 |
| 2025-09-02 | 2025-08-29 | 29.511 | 435,861 | -13,978 | 0.05% | 12,862,783 |
| 2025-09-01 | 2025-08-28 | 29.652 | 449,839 | -1,990 | 0.05% | 13,338,593 |
| 2025-08-29 | 2025-08-27 | 28.808 | 451,829 | +249 | 0.05% | 13,016,109 |
| 2025-08-28 | 2025-08-26 | 29.069 | 451,580 | -16,665 | 0.05% | 13,126,951 |
| 2025-08-27 | 2025-08-25 | 27.823 | 468,245 | -235,039 | 0.05% | 13,027,771 |
| 2025-08-26 | 2025-08-22 | 26.817 | 703,284 | -22,136 | 0.08% | 18,860,250 |
| 2025-08-25 | 2025-08-21 | 26.435 | 725,420 | -23,628 | 0.08% | 19,176,801 |
| 2025-08-22 | 2025-08-20 | 26.797 | 749,048 | -27,111 | 0.09% | 20,072,464 |
| 2025-08-21 | 2025-08-19 | 26.536 | 776,159 | +139,532 | 0.09% | 20,596,125 |
| 2025-08-20 | 2025-08-18 | 27.360 | 636,627 | +49,743 | 0.07% | 17,418,232 |
| 2025-08-19 | 2025-08-15 | 27.742 | 586,884 | -7,959 | 0.07% | 16,281,419 |
| 2025-08-18 | 2025-08-14 | 27.823 | 594,843 | +7,213 | 0.07% | 16,550,051 |
| 2025-08-15 | 2025-08-13 | 27.762 | 587,630 | +249 | 0.07% | 16,313,927 |
| 2025-08-14 | 2025-08-12 | 27.762 | 587,381 | +69,641 | 0.07% | 16,307,015 |
| 2025-08-13 | 2025-08-11 | 27.561 | 517,740 | +97,747 | 0.06% | 14,269,543 |
| 2025-08-12 | 2025-08-08 | 29.953 | 419,993 | -11,939 | 0.05% | 12,580,248 |
| 2025-08-11 | 2025-08-07 | 29.089 | 431,932 | -64,915 | 0.05% | 12,564,488 |
| 2025-08-08 | 2025-08-06 | 28.385 | 496,847 | -174,104 | 0.06% | 14,103,219 |
| 2025-08-07 | 2025-08-05 | 27.300 | 670,951 | -80,833 | 0.08% | 18,316,878 |
| 2025-08-06 | 2025-08-04 | 27.039 | 751,784 | -121,375 | 0.09% | 20,327,139 |
| 2025-08-05 | 2025-08-01 | 24.425 | 873,159 | +44,272 | 0.10% | 21,327,036 |
| 2025-08-04 | 2025-07-31 | 24.475 | 828,887 | +25,618 | 0.10% | 20,287,344 |
| 2025-08-01 | 2025-07-30 | 25.481 | 803,269 | -249 | 0.09% | 20,467,739 |
| 2025-07-31 | 2025-07-29 | 25.631 | 803,518 | +746 | 0.09% | 20,595,232 |
| 2025-07-30 | 2025-07-28 | 25.631 | 802,772 | +29,847 | 0.09% | 20,576,111 |
| 2025-07-29 | 2025-07-25 | 26.486 | 772,925 | +39,546 | 0.09% | 20,471,462 |
| 2025-07-28 | 2025-07-24 | 26.536 | 733,379 | +134,806 | 0.09% | 19,460,916 |
| 2025-07-25 | 2025-07-23 | 27.692 | 598,573 | -110,183 | 0.07% | 16,575,614 |
| 2025-07-24 | 2025-07-22 | 27.642 | 708,756 | +20,893 | 0.08% | 19,591,168 |
| 2025-07-23 | 2025-07-21 | 27.340 | 687,863 | -6,467 | 0.08% | 18,806,230 |
| 2025-07-21 | 2025-07-17 | 25.782 | 694,330 | +42,780 | 0.08% | 17,901,284 |
| 2025-07-18 | 2025-07-16 | 26.787 | 651,550 | -5,970 | 0.08% | 17,453,232 |
| 2025-07-17 | 2025-07-15 | 27.039 | 657,520 | -32,333 | 0.08% | 17,778,378 |
| 2025-07-16 | 2025-07-14 | 27.089 | 689,853 | -6,218 | 0.08% | 18,687,285 |
| 2025-07-15 | 2025-07-11 | 26.084 | 696,071 | +4,228 | 0.08% | 18,156,068 |
| 2025-07-14 | 2025-07-10 | 25.832 | 691,843 | +82,575 | 0.08% | 17,871,935 |
| 2025-07-11 | 2025-07-09 | 26.536 | 609,268 | +42,033 | 0.07% | 16,167,512 |
| 2025-07-10 | 2025-07-08 | 27.089 | 567,235 | +44,770 | 0.07% | 15,365,712 |
| 2025-07-09 | 2025-07-07 | 26.938 | 522,465 | +126,598 | 0.06% | 14,074,173 |
| 2025-07-08 | 2025-07-04 | 28.647 | 395,867 | +10,197 | 0.05% | 11,340,313 |
| 2025-07-07 | 2025-07-03 | 28.747 | 385,670 | +47,257 | 0.05% | 11,086,968 |
| 2025-07-04 | 2025-07-02 | 28.948 | 338,413 | -3,333 | 0.04% | 9,796,488 |
| 2025-07-03 | 2025-06-30 | 27.390 | 341,746 | +13,182 | 0.04% | 9,360,539 |
| 2025-07-02 | 2025-06-27 | 28.044 | 328,564 | +20,146 | 0.04% | 9,214,146 |
| 2025-06-30 | 2025-06-26 | 28.798 | 308,418 | -30,095 | 0.04% | 8,881,682 |
| 2025-06-27 | 2025-06-25 | 26.988 | 338,513 | -23,131 | 0.04% | 9,135,883 |
| 2025-06-26 | 2025-06-24 | 26.435 | 361,644 | -1,243 | 0.04% | 9,560,220 |
| 2025-06-25 | 2025-06-23 | 26.938 | 362,887 | +8,954 | 0.04% | 9,775,458 |
| 2025-06-24 | 2025-06-20 | 27.089 | 353,933 | +45,267 | 0.04% | 9,587,618 |
| 2025-06-23 | 2025-06-19 | 27.541 | 308,666 | -24,872 | 0.04% | 8,501,005 |
| 2025-06-20 | 2025-06-18 | 27.290 | 333,538 | -53,724 | 0.04% | 9,102,193 |
| 2025-06-19 | 2025-06-17 | 26.398 | 387,262 | +26,862 | 0.05% | 10,222,945 |
| 2025-06-18 | 2025-06-16 | 26.196 | 360,400 | +56,365 | 0.04% | 9,440,939 |
| 2025-06-17 | 2025-06-13 | 26.853 | 304,035 | -51,660 | 0.04% | 8,164,296 |
| 2025-06-16 | 2025-06-12 | 25.336 | 355,695 | -59,570 | 0.04% | 9,011,895 |
| 2025-06-13 | 2025-06-11 | 24.679 | 415,265 | -5,437 | 0.05% | 10,248,158 |
| 2025-06-12 | 2025-06-10 | 24.527 | 420,702 | -5,933 | 0.05% | 10,318,509 |
| 2025-06-11 | 2025-06-09 | 24.325 | 426,635 | +20,269 | 0.05% | 10,377,726 |
| 2025-06-10 | 2025-06-06 | 25.336 | 406,366 | -97,883 | 0.05% | 10,295,697 |
| 2025-06-06 | 2025-06-04 | 25.488 | 504,249 | -9,639 | 0.06% | 12,852,163 |
| 2025-06-05 | 2025-06-03 | 25.285 | 513,888 | +2,224 | 0.06% | 12,993,888 |
| 2025-06-04 | 2025-06-02 | 25.488 | 511,664 | +3,461 | 0.06% | 13,041,155 |
| 2025-06-03 | 2025-05-30 | 24.729 | 508,203 | +247 | 0.06% | 12,567,437 |
| 2025-06-02 | 2025-05-29 | 24.830 | 507,956 | -247 | 0.06% | 12,612,705 |
| 2025-05-30 | 2025-05-28 | 24.931 | 508,203 | +9,145 | 0.06% | 12,670,239 |
| 2025-05-29 | 2025-05-27 | 24.830 | 499,058 | +24,718 | 0.06% | 12,391,765 |
| 2025-05-27 | 2025-05-23 | 25.538 | 474,340 | +8,898 | 0.06% | 12,113,838 |
| 2025-05-26 | 2025-05-22 | 25.437 | 465,442 | +77,120 | 0.05% | 11,839,523 |
| 2025-05-23 | 2025-05-21 | 25.488 | 388,322 | -140,397 | 0.05% | 9,897,447 |
| 2025-05-22 | 2025-05-20 | 23.819 | 528,719 | +147,565 | 0.06% | 12,593,501 |
| 2025-05-21 | 2025-05-19 | 23.060 | 381,154 | +247 | 0.04% | 8,789,536 |
| 2025-05-20 | 2025-05-16 | 23.111 | 380,907 | -10,876 | 0.04% | 8,803,103 |
| 2025-05-19 | 2025-05-15 | 22.706 | 391,783 | -988 | 0.05% | 8,895,955 |
| 2025-05-16 | 2025-05-14 | 23.111 | 392,771 | +988 | 0.05% | 9,077,291 |
| 2025-05-14 | 2025-05-12 | 22.352 | 391,783 | +742 | 0.05% | 8,757,265 |
| 2025-05-12 | 2025-05-08 | 23.920 | 391,041 | -2,472 | 0.05% | 9,353,714 |
| 2025-05-09 | 2025-05-07 | 24.527 | 393,513 | +12,112 | 0.05% | 9,651,648 |
| 2025-05-08 | 2025-05-06 | 24.476 | 381,401 | -9,887 | 0.04% | 9,335,291 |
| 2025-05-07 | 2025-05-02 | 23.010 | 391,288 | -2,966 | 0.05% | 9,003,442 |
| 2025-05-06 | 2025-04-30 | 23.060 | 394,254 | -1,731 | 0.05% | 9,091,627 |
| 2025-05-02 | 2025-04-29 | 23.515 | 395,985 | +5,933 | 0.05% | 9,311,772 |
| 2025-04-30 | 2025-04-28 | 23.111 | 390,052 | +8,651 | 0.05% | 9,014,453 |
| 2025-04-29 | 2025-04-25 | 23.212 | 381,401 | -742 | 0.04% | 8,853,096 |
| 2025-04-28 | 2025-04-24 | 23.617 | 382,143 | -988 | 0.04% | 9,024,922 |
| 2025-04-25 | 2025-04-23 | 23.263 | 383,131 | +15,572 | 0.05% | 8,912,628 |
| 2025-04-24 | 2025-04-22 | 25.993 | 367,559 | -23,976 | 0.04% | 9,554,123 |
| 2025-04-23 | 2025-04-17 | 24.223 | 391,535 | -101,591 | 0.05% | 9,484,332 |
| 2025-04-22 | 2025-04-16 | 24.830 | 493,126 | -4,202 | 0.06% | 12,244,471 |
| 2025-04-17 | 2025-04-15 | 23.111 | 497,328 | -19,527 | 0.06% | 11,493,697 |
| 2025-04-16 | 2025-04-14 | 22.555 | 516,855 | -23,946 | 0.06% | 11,657,468 |
| 2025-04-15 | 2025-04-11 | 20.532 | 540,801 | -15,325 | 0.06% | 11,103,609 |
| 2025-04-14 | 2025-04-10 | 19.439 | 556,126 | +741 | 0.07% | 10,810,785 |
| 2025-04-11 | 2025-04-09 | 18.286 | 555,385 | -3,460 | 0.07% | 10,156,012 |
| 2025-04-10 | 2025-04-08 | 17.801 | 558,845 | +7,415 | 0.07% | 9,947,975 |
| 2025-04-09 | 2025-04-07 | 17.275 | 551,430 | -16,808 | 0.06% | 9,525,963 |
| 2025-04-08 | 2025-04-03 | 18.731 | 568,238 | -22,493 | 0.07% | 10,643,927 |
| 2025-04-07 | 2025-04-02 | 18.408 | 590,731 | -989 | 0.07% | 10,874,062 |
| 2025-04-03 | 2025-04-01 | 18.691 | 591,720 | +742 | 0.07% | 11,059,840 |
| 2025-04-02 | 2025-03-31 | 18.711 | 590,978 | -23,976 | 0.07% | 11,057,926 |
| 2025-04-01 | 2025-03-28 | 18.630 | 614,954 | -18,044 | 0.07% | 11,456,789 |
| 2025-03-31 | 2025-03-27 | 17.983 | 632,998 | +4,943 | 0.07% | 11,383,210 |
| 2025-03-28 | 2025-03-26 | 18.023 | 628,055 | -4,943 | 0.07% | 11,319,729 |
| 2025-03-26 | 2025-03-24 | 17.922 | 632,998 | -170,553 | 0.07% | 11,344,796 |
| 2025-03-25 | 2025-03-21 | 17.680 | 803,551 | -247 | 0.09% | 14,206,448 |
| 2025-03-24 | 2025-03-20 | 18.327 | 803,798 | -6,427 | 0.09% | 14,731,120 |
| 2025-03-21 | 2025-03-19 | 18.610 | 810,225 | +163,879 | 0.10% | 15,078,360 |
| 2025-03-20 | 2025-03-18 | 18.266 | 646,346 | -21,999 | 0.08% | 11,806,290 |
| 2025-03-19 | 2025-03-17 | 17.073 | 668,345 | -1,730 | 0.08% | 11,410,477 |
| 2025-03-18 | 2025-03-14 | 16.790 | 670,075 | -68,716 | 0.08% | 11,250,249 |
| 2025-03-17 | 2025-03-13 | 15.920 | 738,791 | -26,942 | 0.09% | 11,761,344 |
| 2025-03-14 | 2025-03-12 | 15.980 | 765,733 | +989 | 0.09% | 12,236,722 |
| 2025-03-13 | 2025-03-11 | 15.637 | 764,744 | -4,944 | 0.09% | 11,957,936 |
| 2025-03-12 | 2025-03-10 | 15.717 | 769,688 | -178 | 0.09% | 12,097,521 |
| 2025-03-11 | 2025-03-07 | 15.697 | 769,866 | -741 | 0.09% | 12,084,745 |
| 2025-03-10 | 2025-03-06 | 15.859 | 770,607 | -15,325 | 0.09% | 12,221,082 |
| 2025-03-07 | 2025-03-05 | 15.758 | 785,932 | +9,887 | 0.09% | 12,384,631 |
| 2025-03-06 | 2025-03-04 | 15.414 | 776,045 | -247 | 0.09% | 11,961,965 |
| 2025-03-05 | 2025-03-03 | 14.868 | 776,292 | +7,909 | 0.09% | 11,541,788 |
| 2025-03-04 | 2025-02-28 | 14.605 | 768,383 | -5,190 | 0.09% | 11,222,137 |
| 2025-03-03 | 2025-02-27 | 15.009 | 773,573 | +741 | 0.09% | 11,610,899 |
| 2025-02-28 | 2025-02-26 | 15.616 | 772,832 | -3,915 | 0.09% | 12,068,771 |
| 2025-02-26 | 2025-02-24 | 15.940 | 776,747 | -13,595 | 0.09% | 12,381,306 |
| 2025-02-25 | 2025-02-21 | 15.980 | 790,342 | -2,966 | 0.09% | 12,629,984 |
| 2025-02-24 | 2025-02-20 | 16.162 | 793,308 | -742 | 0.09% | 12,821,808 |
| 2025-02-21 | 2025-02-19 | 15.758 | 794,050 | -129,026 | 0.09% | 12,512,553 |
| 2025-02-20 | 2025-02-18 | 15.758 | 923,076 | +5,438 | 0.11% | 14,545,731 |
| 2025-02-19 | 2025-02-17 | 15.434 | 917,638 | +4,943 | 0.11% | 14,163,043 |
| 2025-02-18 | 2025-02-14 | 16.162 | 912,695 | -39,054 | 0.11% | 14,751,395 |
| 2025-02-17 | 2025-02-13 | 15.879 | 951,749 | +37,818 | 0.11% | 15,113,071 |
| 2025-02-14 | 2025-02-12 | 15.960 | 913,931 | +5,438 | 0.11% | 14,586,498 |
| 2025-02-13 | 2025-02-11 | 16.264 | 908,493 | -7,415 | 0.11% | 14,775,367 |
| 2025-02-12 | 2025-02-10 | 16.527 | 915,908 | +988 | 0.11% | 15,136,817 |
| 2025-02-11 | 2025-02-07 | 16.082 | 914,920 | -494 | 0.11% | 14,713,327 |
| 2025-02-10 | 2025-02-06 | 16.183 | 915,414 | -11,123 | 0.11% | 14,813,858 |
| 2025-02-07 | 2025-02-05 | 16.001 | 926,537 | -108,758 | 0.11% | 14,825,177 |
| 2025-02-06 | 2025-02-04 | 14.504 | 1,035,295 | -1,483 | 0.12% | 15,015,642 |
| 2025-02-05 | 2025-02-03 | 14.544 | 1,036,778 | +101,343 | 0.12% | 15,079,096 |
| 2025-02-04 | 2025-01-28 | 13.492 | 935,435 | +3,213 | 0.11% | 12,621,184 |
| 2025-02-03 | 2025-01-24 | 14.241 | 932,222 | +10,876 | 0.11% | 13,275,554 |
| 2025-01-27 | 2025-01-23 | 14.342 | 921,346 | +7,910 | 0.11% | 13,213,858 |
| 2025-01-24 | 2025-01-22 | 14.787 | 913,436 | -1,484 | 0.11% | 13,506,914 |
| 2025-01-23 | 2025-01-21 | 14.160 | 914,920 | +17,797 | 0.11% | 12,955,131 |
| 2025-01-22 | 2025-01-20 | 13.958 | 897,123 | -3,460 | 0.11% | 12,521,655 |
| 2025-01-21 | 2025-01-17 | 14.241 | 900,583 | -3,214 | 0.11% | 12,824,990 |
| 2025-01-17 | 2025-01-15 | 14.140 | 903,797 | -34,604 | 0.11% | 12,779,348 |
| 2025-01-16 | 2025-01-14 | 14.403 | 938,401 | -8,157 | 0.11% | 13,515,406 |
| 2025-01-14 | 2025-01-10 | 13.978 | 946,558 | +247 | 0.11% | 13,230,794 |
| 2025-01-10 | 2025-01-08 | 13.695 | 946,311 | -989 | 0.11% | 12,959,349 |
| 2025-01-09 | 2025-01-07 | 13.796 | 947,300 | +1,483 | 0.11% | 13,068,705 |
| 2025-01-08 | 2025-01-06 | 13.695 | 945,817 | -14,583 | 0.11% | 12,952,584 |
| 2025-01-07 | 2025-01-03 | 13.776 | 960,400 | -9,146 | 0.11% | 13,230,002 |
| 2025-01-06 | 2025-01-02 | 13.593 | 969,546 | -110,488 | 0.11% | 13,179,482 |
| 2025-01-03 | 2024-12-31 | 12.703 | 1,080,034 | +1,483 | 0.13% | 13,720,114 |
| 2025-01-02 | 2024-12-27 | 12.845 | 1,078,551 | +1,236 | 0.13% | 13,853,996 |
| 2024-12-30 | 2024-12-24 | 12.764 | 1,077,315 | +988 | 0.13% | 13,750,950 |
| 2024-12-27 | 2024-12-20 | 12.784 | 1,076,327 | +495 | 0.13% | 13,760,111 |
| 2024-12-23 | 2024-12-19 | 13.088 | 1,075,832 | -2,472 | 0.13% | 14,080,218 |
| 2024-12-19 | 2024-12-17 | 12.805 | 1,078,304 | +26,201 | 0.13% | 13,807,198 |
| 2024-12-18 | 2024-12-16 | 13.270 | 1,052,103 | +6,921 | 0.12% | 13,961,200 |
| 2024-12-17 | 2024-12-13 | 13.695 | 1,045,182 | +3,955 | 0.12% | 14,313,348 |
| 2024-12-13 | 2024-12-11 | 13.877 | 1,041,227 | -248 | 0.12% | 14,448,747 |
| 2024-12-12 | 2024-12-10 | 13.452 | 1,041,475 | -4,696 | 0.12% | 14,009,774 |
| 2024-12-11 | 2024-12-09 | 13.715 | 1,046,171 | +5,438 | 0.12% | 14,348,054 |
| 2024-12-10 | 2024-12-06 | 13.432 | 1,040,733 | -1,977 | 0.12% | 13,978,741 |
| 2024-12-09 | 2024-12-05 | 13.351 | 1,042,710 | +10,875 | 0.12% | 13,920,926 |
| 2024-12-06 | 2024-12-04 | 13.492 | 1,031,835 | +9,888 | 0.12% | 13,921,843 |
| 2024-11-29 | 2024-11-27 | 13.897 | 1,021,947 | -2,967 | 0.12% | 14,201,877 |
| 2024-11-28 | 2024-11-26 | 13.674 | 1,024,914 | -4,202 | 0.12% | 14,015,054 |
| 2024-11-27 | 2024-11-25 | 13.735 | 1,029,116 | +5,685 | 0.12% | 14,134,965 |
| 2024-11-26 | 2024-11-22 | 14.200 | 1,023,431 | +6,180 | 0.12% | 14,533,035 |
| 2024-11-25 | 2024-11-21 | 14.382 | 1,017,251 | +17,055 | 0.12% | 14,630,473 |
| 2024-11-22 | 2024-11-20 | 14.099 | 1,000,196 | +42,515 | 0.12% | 14,101,929 |
| 2024-11-21 | 2024-11-19 | 14.180 | 957,681 | -40,537 | 0.11% | 13,579,992 |
| 2024-11-20 | 2024-11-18 | 13.573 | 998,218 | -1,236 | 0.12% | 13,549,041 |
| 2024-11-19 | 2024-11-15 | 13.614 | 999,454 | +14,089 | 0.12% | 13,606,252 |
| 2024-11-18 | 2024-11-14 | 13.371 | 985,365 | -3,461 | 0.12% | 13,175,261 |
| 2024-11-15 | 2024-11-13 | 13.796 | 988,826 | +8,414 | 0.12% | 13,641,587 |
| 2024-11-14 | 2024-11-12 | 13.755 | 980,412 | -45,480 | 0.12% | 13,485,845 |
| 2024-11-13 | 2024-11-11 | 14.281 | 1,025,892 | +988 | 0.12% | 14,650,990 |
| 2024-11-12 | 2024-11-08 | 14.726 | 1,024,904 | -22,246 | 0.12% | 15,092,987 |
| 2024-11-11 | 2024-11-07 | 14.929 | 1,047,150 | +5,685 | 0.12% | 15,632,409 |
| 2024-11-08 | 2024-11-06 | 15.191 | 1,041,465 | +13,348 | 0.12% | 15,821,413 |
| 2024-11-07 | 2024-11-05 | 15.738 | 1,028,117 | +49,436 | 0.12% | 16,180,159 |
| 2024-11-06 | 2024-11-04 | 15.576 | 978,681 | +4,202 | 0.12% | 15,243,775 |
| 2024-11-04 | 2024-10-31 | 15.616 | 974,479 | +7,662 | 0.11% | 15,217,749 |
| 2024-11-01 | 2024-10-30 | 16.041 | 966,817 | +5,438 | 0.11% | 15,508,797 |
| 2024-10-31 | 2024-10-29 | 16.082 | 961,379 | +159,677 | 0.11% | 15,460,460 |
| 2024-10-30 | 2024-10-28 | 16.769 | 801,702 | +38,065 | 0.09% | 13,443,989 |
| 2024-10-29 | 2024-10-25 | 16.951 | 763,637 | +159,430 | 0.09% | 12,944,689 |
| 2024-10-28 | 2024-10-24 | 17.214 | 604,207 | +35,099 | 0.07% | 10,401,020 |
| 2024-10-25 | 2024-10-23 | 18.173 | 569,108 | -2,966 | 0.07% | 10,342,298 |
| 2024-10-24 | 2024-10-22 | 18.010 | 572,074 | -9,999 | 0.07% | 10,303,168 |
| 2024-10-23 | 2024-10-21 | 18.071 | 582,073 | -984 | 0.07% | 10,518,748 |
| 2024-10-22 | 2024-10-18 | 17.848 | 583,057 | -7,871 | 0.07% | 10,406,157 |
| 2024-10-18 | 2024-10-16 | 17.278 | 590,928 | -21,154 | 0.07% | 10,210,296 |
| 2024-10-17 | 2024-10-15 | 16.506 | 612,082 | +15,988 | 0.07% | 10,103,003 |
| 2024-10-16 | 2024-10-14 | 17.156 | 596,094 | +5,904 | 0.07% | 10,226,853 |
| 2024-10-15 | 2024-10-10 | 16.506 | 590,190 | +1,869 | 0.07% | 9,741,654 |
| 2024-10-14 | 2024-10-09 | 16.608 | 588,321 | -246 | 0.07% | 9,770,600 |
| 2024-10-10 | 2024-10-08 | 17.095 | 588,567 | +20,662 | 0.07% | 10,061,824 |
| 2024-10-09 | 2024-10-07 | 18.417 | 567,905 | +6,641 | 0.07% | 10,458,965 |
| 2024-10-08 | 2024-10-04 | 18.396 | 561,264 | -10,577 | 0.07% | 10,325,251 |
| 2024-10-07 | 2024-10-03 | 18.071 | 571,841 | -24,351 | 0.07% | 10,333,844 |
| 2024-10-04 | 2024-10-02 | 18.437 | 596,192 | +4,919 | 0.07% | 10,992,039 |
| 2024-10-03 | 2024-09-30 | 17.787 | 591,273 | -23,367 | 0.07% | 10,516,735 |
| 2024-10-02 | 2024-09-27 | 17.624 | 614,640 | +10,577 | 0.07% | 10,832,402 |
| 2024-09-30 | 2024-09-26 | 17.461 | 604,063 | +492 | 0.07% | 10,547,760 |
| 2024-09-27 | 2024-09-25 | 17.400 | 603,571 | +7,133 | 0.07% | 10,502,361 |
| 2024-09-26 | 2024-09-24 | 17.034 | 596,438 | -4,428 | 0.07% | 10,160,011 |
| 2024-09-25 | 2024-09-23 | 16.770 | 600,866 | +39,848 | 0.07% | 10,076,656 |
| 2024-09-24 | 2024-09-20 | 16.709 | 561,018 | -5,904 | 0.07% | 9,374,183 |
| 2024-09-23 | 2024-09-19 | 16.079 | 566,922 | -11,806 | 0.07% | 9,115,587 |
| 2024-09-19 | 2024-09-16 | 16.099 | 578,728 | -8,609 | 0.07% | 9,317,181 |
| 2024-09-17 | 2024-09-13 | 15.449 | 587,337 | -5,166 | 0.07% | 9,073,729 |
| 2024-09-13 | 2024-09-11 | 14.555 | 592,503 | +4,428 | 0.07% | 8,623,596 |
| 2024-09-12 | 2024-09-10 | 14.026 | 588,075 | +4,919 | 0.07% | 8,248,342 |
| 2024-09-11 | 2024-09-09 | 14.006 | 583,156 | +8,363 | 0.07% | 8,167,494 |
| 2024-09-10 | 2024-09-05 | 14.656 | 574,793 | +19,924 | 0.07% | 8,424,256 |
| 2024-09-09 | 2024-09-04 | 14.433 | 554,869 | +2,460 | 0.07% | 8,008,177 |
| 2024-09-05 | 2024-09-03 | 14.717 | 552,409 | -87,566 | 0.07% | 8,129,880 |
| 2024-09-04 | 2024-09-02 | 14.941 | 639,975 | -10,577 | 0.08% | 9,561,701 |
| 2024-09-03 | 2024-08-30 | 15.327 | 650,552 | +13,037 | 0.08% | 9,970,988 |
| 2024-09-02 | 2024-08-29 | 15.794 | 637,515 | +7,379 | 0.08% | 10,069,230 |
| 2024-08-30 | 2024-08-28 | 16.160 | 630,136 | +492 | 0.07% | 10,183,246 |
| 2024-08-29 | 2024-08-27 | 16.465 | 629,644 | +9,839 | 0.07% | 10,367,282 |
| 2024-08-28 | 2024-08-26 | 17.156 | 619,805 | +49,194 | 0.07% | 10,633,650 |
| 2024-08-26 | 2024-08-22 | 17.116 | 570,611 | +29,517 | 0.07% | 9,766,457 |
| 2024-08-23 | 2024-08-21 | 17.217 | 541,094 | -25,582 | 0.06% | 9,316,246 |
| 2024-08-22 | 2024-08-20 | 16.791 | 566,676 | -10,330 | 0.07% | 9,514,801 |
| 2024-08-21 | 2024-08-19 | 16.709 | 577,006 | +50,424 | 0.07% | 9,641,331 |
| 2024-08-20 | 2024-08-16 | 15.896 | 526,582 | +30,992 | 0.06% | 8,370,619 |
| 2024-08-19 | 2024-08-15 | 16.181 | 495,590 | +2,952 | 0.06% | 8,019,004 |
| 2024-08-15 | 2024-08-13 | 16.303 | 492,638 | -9,839 | 0.06% | 8,031,323 |
| 2024-08-14 | 2024-08-12 | 16.140 | 502,477 | -984 | 0.06% | 8,110,012 |
| 2024-08-13 | 2024-08-09 | 15.937 | 503,461 | +738 | 0.06% | 8,023,553 |
| 2024-08-12 | 2024-08-08 | 15.673 | 502,723 | +15,004 | 0.06% | 7,878,943 |
| 2024-08-09 | 2024-08-07 | 16.018 | 487,719 | -2,705 | 0.06% | 7,812,333 |
| 2024-08-08 | 2024-08-06 | 15.977 | 490,424 | -19,432 | 0.06% | 7,835,723 |
| 2024-08-07 | 2024-08-05 | 16.526 | 509,856 | +492 | 0.06% | 8,426,028 |
| 2024-08-06 | 2024-08-02 | 17.156 | 509,364 | +5,411 | 0.06% | 8,738,875 |
| 2024-08-02 | 2024-07-31 | 16.465 | 503,953 | -2,214 | 0.06% | 8,297,741 |
| 2024-08-01 | 2024-07-30 | 16.038 | 506,167 | +1,968 | 0.06% | 8,118,124 |
| 2024-07-30 | 2024-07-26 | 16.120 | 504,199 | +39,848 | 0.06% | 8,127,557 |
| 2024-07-29 | 2024-07-25 | 16.120 | 464,351 | +4,427 | 0.05% | 7,485,217 |
| 2024-07-26 | 2024-07-24 | 17.136 | 459,924 | -9,347 | 0.05% | 7,881,311 |
| 2024-07-25 | 2024-07-23 | 16.872 | 469,271 | +1,968 | 0.06% | 7,917,474 |
| 2024-07-24 | 2024-07-22 | 17.441 | 467,303 | -20,416 | 0.06% | 8,150,245 |
| 2024-07-23 | 2024-07-19 | 17.380 | 487,719 | +10,085 | 0.06% | 8,476,579 |
| 2024-07-22 | 2024-07-18 | 18.335 | 477,634 | +492 | 0.06% | 8,757,630 |
| 2024-07-19 | 2024-07-17 | 18.112 | 477,142 | -5,657 | 0.06% | 8,641,919 |
| 2024-07-18 | 2024-07-16 | 17.949 | 482,799 | -8,855 | 0.06% | 8,665,865 |
| 2024-07-17 | 2024-07-15 | 17.197 | 491,654 | -32,714 | 0.06% | 8,455,023 |
| 2024-07-16 | 2024-07-12 | 16.811 | 524,368 | +15,742 | 0.06% | 8,815,085 |
| 2024-07-12 | 2024-07-10 | 16.852 | 508,626 | +984 | 0.06% | 8,571,127 |
| 2024-07-10 | 2024-07-08 | 17.136 | 507,642 | +12,052 | 0.06% | 8,699,012 |
| 2024-07-09 | 2024-07-05 | 17.197 | 495,590 | +10,331 | 0.06% | 8,522,710 |
| 2024-07-08 | 2024-07-04 | 16.486 | 485,259 | -2,214 | 0.06% | 7,999,803 |
| 2024-07-05 | 2024-07-03 | 16.221 | 487,473 | +984 | 0.06% | 7,907,483 |
| 2024-07-04 | 2024-07-02 | 16.079 | 486,489 | +984 | 0.06% | 7,822,298 |
| 2024-07-02 | 2024-06-27 | 15.612 | 485,505 | -9,839 | 0.06% | 7,579,486 |
| 2024-06-27 | 2024-06-25 | 16.221 | 495,344 | -15,742 | 0.06% | 8,035,162 |
| 2024-06-26 | 2024-06-24 | 16.099 | 511,086 | +1,968 | 0.06% | 8,228,184 |
| 2024-06-25 | 2024-06-21 | 16.384 | 509,118 | +17,218 | 0.06% | 8,341,388 |
| 2024-06-21 | 2024-06-19 | 16.343 | 491,900 | +984 | 0.06% | 8,039,290 |
| 2024-06-19 | 2024-06-17 | 16.099 | 490,916 | +4,919 | 0.06% | 7,903,459 |
| 2024-06-18 | 2024-06-14 | 16.201 | 485,997 | +2,952 | 0.06% | 7,873,662 |
| 2024-06-17 | 2024-06-13 | 16.303 | 483,045 | +1,968 | 0.06% | 7,874,932 |
| 2024-06-14 | 2024-06-12 | 16.887 | 481,077 | -1,476 | 0.06% | 8,124,090 |
| 2024-06-13 | 2024-06-11 | 16.641 | 482,553 | +28,631 | 0.06% | 8,030,197 |
| 2024-06-12 | 2024-06-07 | 18.221 | 453,922 | -10,235 | 0.05% | 8,270,933 |
| 2024-06-11 | 2024-06-06 | 17.626 | 464,157 | +5,605 | 0.06% | 8,181,226 |
| 2024-06-07 | 2024-06-05 | 17.134 | 458,552 | +4,873 | 0.05% | 7,856,613 |
| 2024-06-06 | 2024-06-04 | 17.441 | 453,679 | +6,823 | 0.05% | 7,912,758 |
| 2024-06-04 | 2024-05-31 | 17.236 | 446,856 | +8,041 | 0.05% | 7,702,065 |
| 2024-06-03 | 2024-05-30 | 17.564 | 438,815 | +2,194 | 0.05% | 7,707,535 |
| 2024-05-31 | 2024-05-29 | 18.016 | 436,621 | +9,259 | 0.05% | 7,866,100 |
| 2024-05-30 | 2024-05-28 | 18.057 | 427,362 | -3,411 | 0.05% | 7,716,829 |
| 2024-05-29 | 2024-05-27 | 18.201 | 430,773 | -2,924 | 0.05% | 7,840,295 |
| 2024-05-28 | 2024-05-24 | 17.605 | 433,697 | +1,705 | 0.05% | 7,635,439 |
| 2024-05-27 | 2024-05-23 | 17.400 | 431,992 | -2,193 | 0.05% | 7,516,780 |
| 2024-05-24 | 2024-05-22 | 17.954 | 434,185 | +14,377 | 0.05% | 7,795,486 |
| 2024-05-23 | 2024-05-21 | 18.365 | 419,808 | +11,453 | 0.05% | 7,709,639 |
| 2024-05-22 | 2024-05-20 | 19.842 | 408,355 | +1,462 | 0.05% | 8,102,605 |
| 2024-05-21 | 2024-05-17 | 19.042 | 406,893 | +10,478 | 0.05% | 7,747,980 |
| 2024-05-20 | 2024-05-16 | 19.268 | 396,415 | +7,066 | 0.05% | 7,637,935 |
| 2024-05-17 | 2024-05-14 | 19.042 | 389,349 | -2,924 | 0.05% | 7,413,911 |
| 2024-05-16 | 2024-05-13 | 19.001 | 392,273 | +2,193 | 0.05% | 7,453,491 |
| 2024-05-14 | 2024-05-10 | 19.103 | 390,080 | -22,174 | 0.05% | 7,451,842 |
| 2024-05-13 | 2024-05-09 | 18.570 | 412,254 | +6,823 | 0.05% | 7,655,503 |
| 2024-05-10 | 2024-05-08 | 18.549 | 405,431 | +487 | 0.05% | 7,520,482 |
| 2024-05-09 | 2024-05-07 | 18.365 | 404,944 | -5,848 | 0.05% | 7,436,666 |
| 2024-05-08 | 2024-05-06 | 17.913 | 410,792 | -19,981 | 0.05% | 7,358,622 |
| 2024-05-07 | 2024-05-03 | 17.072 | 430,773 | +3,655 | 0.05% | 7,354,144 |
| 2024-05-06 | 2024-05-02 | 17.216 | 427,118 | +3,168 | 0.05% | 7,353,094 |
| 2024-05-03 | 2024-04-30 | 17.482 | 423,950 | -8,773 | 0.05% | 7,411,644 |
| 2024-05-02 | 2024-04-29 | 17.523 | 432,723 | +7,798 | 0.05% | 7,582,775 |
| 2024-04-30 | 2024-04-26 | 18.221 | 424,925 | -2,193 | 0.05% | 7,742,577 |
| 2024-04-29 | 2024-04-25 | 17.462 | 427,118 | +2,924 | 0.05% | 7,458,264 |
| 2024-04-26 | 2024-04-24 | 17.462 | 424,194 | +4,873 | 0.05% | 7,407,205 |
| 2024-04-25 | 2024-04-23 | 16.826 | 419,321 | -11,209 | 0.05% | 7,055,386 |
| 2024-04-24 | 2024-04-22 | 17.277 | 430,530 | +17,545 | 0.05% | 7,438,336 |
| 2024-04-23 | 2024-04-19 | 18.652 | 412,985 | +2,193 | 0.05% | 7,702,975 |
| 2024-04-22 | 2024-04-18 | 18.590 | 410,792 | -10,965 | 0.05% | 7,636,783 |
| 2024-04-19 | 2024-04-17 | 18.631 | 421,757 | +2,680 | 0.05% | 7,857,935 |
| 2024-04-18 | 2024-04-16 | 18.837 | 419,077 | +8,626 | 0.05% | 7,893,994 |
| 2024-04-17 | 2024-04-15 | 19.185 | 410,451 | -117,694 | 0.05% | 7,874,686 |
| 2024-04-16 | 2024-04-12 | 20.170 | 528,145 | +5,507 | 0.06% | 10,652,879 |
| 2024-04-15 | 2024-04-11 | 19.411 | 522,638 | -37,039 | 0.06% | 10,145,009 |
| 2024-04-12 | 2024-04-10 | 19.432 | 559,677 | -558,283 | 0.07% | 10,875,463 |
| 2024-04-11 | 2024-04-09 | 19.616 | 1,117,960 | -73,346 | 0.13% | 21,930,294 |
| 2024-04-10 | 2024-04-08 | 19.185 | 1,191,306 | -55,558 | 0.14% | 22,855,738 |
| 2024-04-09 | 2024-04-05 | 18.324 | 1,246,864 | -9,747 | 0.15% | 22,847,088 |
| 2024-04-08 | 2024-04-03 | 18.139 | 1,256,611 | -9,747 | 0.15% | 22,793,626 |
| 2024-04-05 | 2024-04-02 | 17.729 | 1,266,358 | -57,020 | 0.15% | 22,450,734 |
| 2024-04-03 | 2024-03-28 | 16.292 | 1,323,378 | -9,015 | 0.16% | 21,560,792 |
| 2024-04-02 | 2024-03-27 | 15.636 | 1,332,393 | -1,950 | 0.16% | 20,832,799 |
| 2024-03-27 | 2024-03-25 | 15.943 | 1,334,343 | -2,193 | 0.16% | 21,273,983 |
| 2024-03-26 | 2024-03-22 | 15.656 | 1,336,536 | -15,839 | 0.16% | 20,925,002 |
| 2024-03-25 | 2024-03-21 | 16.190 | 1,352,375 | -16,570 | 0.16% | 21,894,470 |
| 2024-03-22 | 2024-03-20 | 15.307 | 1,368,945 | +5,849 | 0.16% | 20,954,878 |
| 2024-03-20 | 2024-03-18 | 15.225 | 1,363,096 | -1,462 | 0.16% | 20,753,467 |
| 2024-03-19 | 2024-03-15 | 15.779 | 1,364,558 | -15,839 | 0.16% | 21,531,716 |
| 2024-03-18 | 2024-03-14 | 15.656 | 1,380,397 | +7,797 | 0.16% | 21,611,696 |
| 2024-03-15 | 2024-03-13 | 15.430 | 1,372,600 | -2,924 | 0.16% | 21,179,814 |
| 2024-03-14 | 2024-03-12 | 15.164 | 1,375,524 | -2,680 | 0.16% | 20,858,012 |
| 2024-03-13 | 2024-03-11 | 15.656 | 1,378,204 | -1,462 | 0.16% | 21,577,362 |
| 2024-03-12 | 2024-03-08 | 15.143 | 1,379,666 | -1,219 | 0.16% | 20,892,510 |
| 2024-03-11 | 2024-03-07 | 14.835 | 1,380,885 | -22,661 | 0.16% | 20,485,950 |
| 2024-03-08 | 2024-03-06 | 14.466 | 1,403,546 | -3,899 | 0.17% | 20,303,741 |
| 2024-03-07 | 2024-03-05 | 14.179 | 1,407,445 | -26,804 | 0.17% | 19,955,829 |
| 2024-03-06 | 2024-03-04 | 13.830 | 1,434,249 | -57,507 | 0.17% | 19,835,573 |
| 2024-03-05 | 2024-03-01 | 13.317 | 1,491,756 | +9,747 | 0.18% | 19,865,651 |
| 2024-02-29 | 2024-02-27 | 12.845 | 1,482,009 | +243 | 0.18% | 19,036,429 |
| 2024-02-23 | 2024-02-21 | 12.455 | 1,481,766 | +9,747 | 0.18% | 18,455,619 |
| 2024-02-16 | 2024-02-14 | 11.532 | 1,472,019 | +2,924 | 0.18% | 16,975,010 |
| 2024-02-08 | 2024-02-06 | 12.250 | 1,469,095 | +4,143 | 0.18% | 17,996,353 |
| 2024-02-07 | 2024-02-05 | 11.737 | 1,464,952 | +7,310 | 0.17% | 17,194,111 |
| 2024-02-06 | 2024-02-02 | 12.045 | 1,457,642 | -15,108 | 0.17% | 17,556,958 |
| 2024-02-05 | 2024-02-01 | 11.737 | 1,472,750 | -4,630 | 0.18% | 17,285,636 |
| 2024-02-02 | 2024-01-31 | 11.552 | 1,477,380 | +5,849 | 0.18% | 17,067,146 |
| 2024-01-31 | 2024-01-29 | 11.901 | 1,471,531 | -3,899 | 0.18% | 17,512,886 |
| 2024-01-30 | 2024-01-26 | 11.799 | 1,475,430 | +243 | 0.18% | 17,407,915 |
| 2024-01-29 | 2024-01-25 | 12.147 | 1,475,187 | -7,797 | 0.18% | 17,919,632 |
| 2024-01-26 | 2024-01-24 | 11.963 | 1,482,984 | -5,361 | 0.18% | 17,740,478 |
| 2024-01-24 | 2024-01-22 | 11.655 | 1,488,345 | +3,168 | 0.18% | 17,346,516 |
| 2024-01-23 | 2024-01-19 | 12.250 | 1,485,177 | +2,193 | 0.18% | 18,193,357 |
| 2024-01-19 | 2024-01-17 | 12.476 | 1,482,984 | +14,864 | 0.18% | 18,501,219 |
| 2024-01-18 | 2024-01-16 | 14.076 | 1,468,120 | -5,605 | 0.18% | 20,665,503 |
| 2024-01-16 | 2024-01-12 | 14.528 | 1,473,725 | -8,772 | 0.18% | 21,409,672 |
| 2024-01-15 | 2024-01-11 | 14.363 | 1,482,497 | -3,655 | 0.18% | 21,293,751 |
| 2024-01-12 | 2024-01-10 | 14.528 | 1,486,152 | -3,655 | 0.18% | 21,590,206 |
| 2024-01-10 | 2024-01-08 | 14.815 | 1,489,807 | -3,411 | 0.18% | 22,071,279 |
| 2024-01-09 | 2024-01-05 | 15.143 | 1,493,218 | -6,580 | 0.18% | 22,612,047 |
| 2024-01-08 | 2024-01-04 | 15.061 | 1,499,798 | -14,893 | 0.18% | 22,588,590 |
| 2024-01-05 | 2024-01-03 | 15.143 | 1,514,691 | +1,949 | 0.18% | 22,937,216 |
| 2024-01-04 | 2024-01-02 | 15.430 | 1,512,742 | -5,117 | 0.18% | 23,342,266 |
| 2024-01-02 | 2023-12-28 | 15.246 | 1,517,859 | -3,899 | 0.18% | 23,140,916 |
| 2023-12-29 | 2023-12-27 | 15.082 | 1,521,758 | +2,924 | 0.18% | 22,950,557 |
| 2023-12-27 | 2023-12-21 | 14.794 | 1,518,834 | +244 | 0.18% | 22,470,145 |
| 2023-12-19 | 2023-12-15 | 14.794 | 1,518,590 | -2,924 | 0.18% | 22,466,535 |
| 2023-12-15 | 2023-12-13 | 14.610 | 1,521,514 | -5,848 | 0.18% | 22,228,812 |
| 2023-12-14 | 2023-12-12 | 14.876 | 1,527,362 | +2,680 | 0.18% | 22,721,672 |
| 2023-12-13 | 2023-12-11 | 14.692 | 1,524,682 | +4,874 | 0.18% | 22,400,236 |
| 2023-12-12 | 2023-12-08 | 14.979 | 1,519,808 | +34,358 | 0.18% | 22,765,222 |
| 2023-12-11 | 2023-12-07 | 15.595 | 1,485,450 | +14,620 | 0.18% | 23,164,980 |
| 2023-12-08 | 2023-12-06 | 15.861 | 1,470,830 | -7,554 | 0.18% | 23,329,330 |
| 2023-12-07 | 2023-12-05 | 16.005 | 1,478,384 | -14,133 | 0.18% | 23,661,494 |
| 2023-12-06 | 2023-12-04 | 16.108 | 1,492,517 | +3,655 | 0.18% | 24,040,818 |
| 2023-12-04 | 2023-11-30 | 15.820 | 1,488,862 | -14,620 | 0.18% | 23,554,242 |
| 2023-12-01 | 2023-11-29 | 15.656 | 1,503,482 | -26,804 | 0.18% | 23,538,732 |
| 2023-11-29 | 2023-11-27 | 15.164 | 1,530,286 | -7,798 | 0.18% | 23,204,774 |
| 2023-11-28 | 2023-11-24 | 14.979 | 1,538,084 | -2,680 | 0.18% | 23,038,978 |
| 2023-11-27 | 2023-11-23 | 15.123 | 1,540,764 | -244 | 0.18% | 23,300,429 |
| 2023-11-24 | 2023-11-22 | 15.513 | 1,541,008 | -5,604 | 0.18% | 23,904,903 |
| 2023-11-22 | 2023-11-20 | 15.205 | 1,546,612 | -4,874 | 0.18% | 23,515,807 |
| 2023-11-21 | 2023-11-17 | 15.102 | 1,551,486 | -4,386 | 0.19% | 23,430,738 |
| 2023-11-20 | 2023-11-16 | 15.000 | 1,555,872 | -2,924 | 0.19% | 23,337,350 |
| 2023-11-17 | 2023-11-15 | 15.184 | 1,558,796 | +1,121 | 0.19% | 23,669,076 |
| 2023-11-16 | 2023-11-14 | 14.876 | 1,557,675 | +487 | 0.19% | 23,172,621 |
| 2023-11-15 | 2023-11-13 | 14.917 | 1,557,188 | -4,873 | 0.19% | 23,229,281 |
| 2023-11-13 | 2023-11-09 | 14.794 | 1,562,061 | +2,924 | 0.19% | 23,109,660 |
| 2023-11-10 | 2023-11-08 | 14.794 | 1,559,137 | +2,193 | 0.19% | 23,066,401 |
| 2023-11-08 | 2023-11-06 | 14.958 | 1,556,944 | +7,310 | 0.19% | 23,289,535 |
| 2023-11-07 | 2023-11-03 | 14.856 | 1,549,634 | +12,671 | 0.19% | 23,021,202 |
| 2023-11-03 | 2023-11-01 | 14.856 | 1,536,963 | +4,386 | 0.18% | 22,832,963 |
| 2023-11-02 | 2023-10-31 | 15.123 | 1,532,577 | +15,108 | 0.18% | 23,176,620 |
| 2023-11-01 | 2023-10-30 | 15.389 | 1,517,469 | -14,133 | 0.18% | 23,352,931 |
| 2023-10-31 | 2023-10-27 | 15.554 | 1,531,602 | +8,041 | 0.18% | 23,821,847 |
| 2023-10-30 | 2023-10-26 | 15.656 | 1,523,561 | -1,949 | 0.18% | 23,853,092 |
| 2023-10-27 | 2023-10-25 | 15.554 | 1,525,510 | +14,620 | 0.18% | 23,727,095 |
| 2023-10-26 | 2023-10-24 | 15.451 | 1,510,890 | -974 | 0.18% | 23,344,691 |
| 2023-10-25 | 2023-10-20 | 15.492 | 1,511,864 | +2,924 | 0.18% | 23,421,784 |
| 2023-10-24 | 2023-10-19 | 15.369 | 1,508,940 | -975 | 0.18% | 23,190,712 |
| 2023-10-20 | 2023-10-18 | 15.307 | 1,509,915 | -9,503 | 0.18% | 23,112,750 |
| 2023-10-19 | 2023-10-17 | 15.410 | 1,519,418 | +2,924 | 0.18% | 23,414,102 |
| 2023-10-18 | 2023-10-16 | 15.348 | 1,516,494 | -2,193 | 0.18% | 23,275,692 |
| 2023-10-17 | 2023-10-13 | 15.410 | 1,518,687 | +1,949 | 0.18% | 23,402,837 |
| 2023-10-16 | 2023-10-12 | 15.471 | 1,516,738 | +244 | 0.18% | 23,466,170 |
| 2023-10-13 | 2023-10-11 | 15.328 | 1,516,494 | +243 | 0.18% | 23,244,574 |
| 2023-10-12 | 2023-10-10 | 15.307 | 1,516,251 | +4,143 | 0.18% | 23,209,738 |
| 2023-10-11 | 2023-10-09 | 15.246 | 1,512,108 | -9,747 | 0.18% | 23,053,238 |
| 2023-10-10 | 2023-10-06 | 14.733 | 1,521,855 | +244 | 0.18% | 22,421,157 |
| 2023-10-09 | 2023-10-05 | 14.446 | 1,521,611 | +16,082 | 0.18% | 21,980,451 |
| 2023-10-06 | 2023-10-04 | 14.651 | 1,505,529 | +2,437 | 0.18% | 22,057,061 |
| 2023-10-03 | 2023-09-28 | 15.020 | 1,503,092 | +21,443 | 0.18% | 22,576,517 |
| 2023-09-29 | 2023-09-27 | 15.595 | 1,481,649 | +3,168 | 0.18% | 23,105,705 |
| 2023-09-28 | 2023-09-26 | 15.759 | 1,478,481 | +2,924 | 0.18% | 23,298,999 |
| 2023-09-27 | 2023-09-25 | 15.800 | 1,475,557 | +4,874 | 0.18% | 23,313,475 |
| 2023-09-26 | 2023-09-22 | 16.067 | 1,470,683 | +14,620 | 0.18% | 23,628,771 |
| 2023-09-25 | 2023-09-21 | 16.128 | 1,456,063 | +9,747 | 0.17% | 23,483,510 |
| 2023-09-21 | 2023-09-19 | 16.354 | 1,446,316 | -1,949 | 0.17% | 23,652,759 |
| 2023-09-20 | 2023-09-18 | 16.210 | 1,448,265 | +4,629 | 0.17% | 23,476,612 |
| 2023-09-19 | 2023-09-15 | 16.415 | 1,443,636 | -20,468 | 0.17% | 23,697,798 |
| 2023-09-18 | 2023-09-14 | 16.354 | 1,464,104 | -26,561 | 0.17% | 23,943,661 |
| 2023-09-15 | 2023-09-13 | 15.615 | 1,490,665 | -6,823 | 0.18% | 23,276,893 |
| 2023-09-14 | 2023-09-12 | 15.677 | 1,497,488 | +1,706 | 0.18% | 23,475,617 |
| 2023-09-13 | 2023-09-11 | 16.169 | 1,495,782 | -14,377 | 0.18% | 24,185,486 |
| 2023-09-07 | 2023-09-05 | 15.820 | 1,510,159 | +11,697 | 0.18% | 23,891,166 |
| 2023-09-06 | 2023-09-04 | 16.272 | 1,498,462 | +3,167 | 0.18% | 24,382,556 |
| 2023-09-05 | 2023-08-31 | 16.272 | 1,495,295 | -13,645 | 0.18% | 24,331,023 |
| 2023-09-04 | 2023-08-30 | 16.272 | 1,508,940 | -44,105 | 0.18% | 24,553,051 |
| 2023-08-31 | 2023-08-29 | 16.190 | 1,553,045 | -975 | 0.19% | 25,143,246 |
| 2023-08-28 | 2023-08-24 | 16.149 | 1,554,020 | +12,915 | 0.19% | 25,095,256 |
| 2023-08-25 | 2023-08-23 | 15.492 | 1,541,105 | -13,646 | 0.18% | 23,874,786 |
| 2023-08-24 | 2023-08-22 | 15.492 | 1,554,751 | -9,747 | 0.19% | 24,086,189 |
| 2023-08-22 | 2023-08-18 | 15.307 | 1,564,498 | -9,747 | 0.19% | 23,948,270 |
| 2023-08-21 | 2023-08-17 | 15.410 | 1,574,245 | -1,949 | 0.19% | 24,258,981 |
| 2023-08-18 | 2023-08-16 | 15.430 | 1,576,194 | +243 | 0.19% | 24,321,358 |
| 2023-08-17 | 2023-08-15 | 15.389 | 1,575,951 | -38,500 | 0.19% | 24,252,933 |
| 2023-08-16 | 2023-08-14 | 15.800 | 1,614,451 | +38,988 | 0.19% | 25,507,970 |
| 2023-08-15 | 2023-08-11 | 15.697 | 1,575,463 | -40,938 | 0.19% | 24,730,332 |
| 2023-08-14 | 2023-08-10 | 15.841 | 1,616,401 | -3,411 | 0.19% | 25,605,114 |
| 2023-08-11 | 2023-08-09 | 15.841 | 1,619,812 | -2,924 | 0.19% | 25,659,147 |
| 2023-08-10 | 2023-08-08 | 15.861 | 1,622,736 | +38,988 | 0.19% | 25,738,763 |
| 2023-08-09 | 2023-08-07 | 15.533 | 1,583,748 | -3,412 | 0.19% | 24,600,405 |
| 2023-08-08 | 2023-08-04 | 15.348 | 1,587,160 | +2,924 | 0.19% | 24,360,299 |
| 2023-08-07 | 2023-08-03 | 15.369 | 1,584,236 | +2,924 | 0.19% | 24,347,927 |
| 2023-08-03 | 2023-08-01 | 15.902 | 1,581,312 | +2,437 | 0.19% | 25,146,617 |
| 2023-08-02 | 2023-07-31 | 15.943 | 1,578,875 | +3,655 | 0.19% | 25,172,658 |
| 2023-08-01 | 2023-07-28 | 15.923 | 1,575,220 | +9,504 | 0.19% | 25,082,062 |
| 2023-07-31 | 2023-07-27 | 16.518 | 1,565,716 | -14,621 | 0.19% | 25,862,421 |
| 2023-07-28 | 2023-07-26 | 16.703 | 1,580,337 | +12,915 | 0.19% | 26,395,775 |
| 2023-07-24 | 2023-07-20 | 16.538 | 1,567,422 | -4,386 | 0.19% | 25,922,763 |
| 2023-07-21 | 2023-07-19 | 16.559 | 1,571,808 | +1,949 | 0.19% | 26,027,552 |
| 2023-07-20 | 2023-07-18 | 16.477 | 1,569,859 | -3,168 | 0.19% | 25,866,430 |
| 2023-07-19 | 2023-07-14 | 16.108 | 1,573,027 | +3,899 | 0.19% | 25,337,638 |
| 2023-07-18 | 2023-07-13 | 16.272 | 1,569,128 | -10,234 | 0.19% | 25,532,413 |
| 2023-07-14 | 2023-07-12 | 15.656 | 1,579,362 | -1,950 | 0.19% | 24,726,721 |
| 2023-07-13 | 2023-07-11 | 15.492 | 1,581,312 | -974 | 0.19% | 24,497,672 |
| 2023-07-10 | 2023-07-06 | 15.061 | 1,582,286 | -244 | 0.19% | 23,830,950 |
| 2023-07-04 | 2023-06-30 | 14.651 | 1,582,530 | +9,747 | 0.19% | 23,185,180 |
| 2023-07-03 | 2023-06-29 | 15.000 | 1,572,783 | +9,747 | 0.19% | 23,591,007 |
| 2023-06-30 | 2023-06-28 | 15.041 | 1,563,036 | -2,437 | 0.19% | 23,508,951 |
| 2023-06-28 | 2023-06-26 | 15.143 | 1,565,473 | +975 | 0.19% | 23,706,216 |
| 2023-06-26 | 2023-06-21 | 15.266 | 1,564,498 | +1,949 | 0.19% | 23,884,065 |
| 2023-06-23 | 2023-06-20 | 15.636 | 1,562,549 | +1,219 | 0.19% | 24,431,432 |
| 2023-06-21 | 2023-06-19 | 15.820 | 1,561,330 | -3,655 | 0.19% | 24,700,707 |
| 2023-06-20 | 2023-06-16 | 15.759 | 1,564,985 | -1,950 | 0.19% | 24,662,193 |
| 2023-06-19 | 2023-06-15 | 15.348 | 1,566,935 | -66,036 | 0.19% | 24,049,878 |
| 2023-06-16 | 2023-06-14 | 15.697 | 1,632,971 | -974 | 0.20% | 25,633,046 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,633,945 | +6,612 | 0.20% | 26,550,548 |
| 2023-06-09 | 2023-06-07 | 15.837 | 1,627,333 | +3,880 | 0.20% | 25,771,962 |
| 2023-06-08 | 2023-06-06 | 15.919 | 1,623,453 | -970 | 0.19% | 25,844,424 |
| 2023-06-07 | 2023-06-05 | 15.837 | 1,624,423 | +1,455 | 0.19% | 25,725,877 |
| 2023-06-06 | 2023-06-02 | 16.332 | 1,622,968 | -728 | 0.19% | 26,506,048 |
| 2023-06-05 | 2023-06-01 | 15.672 | 1,623,696 | +728 | 0.19% | 25,446,505 |
| 2023-06-02 | 2023-05-31 | 15.383 | 1,622,968 | +16,488 | 0.19% | 24,966,555 |
| 2023-05-31 | 2023-05-29 | 15.672 | 1,606,480 | +485 | 0.19% | 25,176,697 |
| 2023-05-30 | 2023-05-25 | 15.507 | 1,605,995 | +485 | 0.19% | 24,904,158 |
| 2023-05-25 | 2023-05-23 | 15.754 | 1,605,510 | +3,879 | 0.19% | 25,293,924 |
| 2023-05-24 | 2023-05-22 | 16.084 | 1,601,631 | -970 | 0.19% | 25,761,248 |
| 2023-05-22 | 2023-05-18 | 15.981 | 1,602,601 | +1,455 | 0.19% | 25,611,614 |
| 2023-05-19 | 2023-05-17 | 15.858 | 1,601,146 | +8,729 | 0.19% | 25,390,258 |
| 2023-05-18 | 2023-05-16 | 16.291 | 1,592,417 | +242 | 0.19% | 25,941,419 |
| 2023-05-17 | 2023-05-15 | 16.373 | 1,592,175 | +6,790 | 0.19% | 26,068,806 |
| 2023-05-16 | 2023-05-12 | 16.270 | 1,585,385 | +14,305 | 0.19% | 25,794,172 |
| 2023-05-15 | 2023-05-11 | 17.239 | 1,571,080 | -3,152 | 0.19% | 27,084,100 |
| 2023-05-11 | 2023-05-09 | 17.982 | 1,574,232 | +12,124 | 0.19% | 28,307,079 |
| 2023-05-10 | 2023-05-08 | 18.353 | 1,562,108 | +28,369 | 0.19% | 28,668,891 |
| 2023-05-09 | 2023-05-05 | 18.167 | 1,533,739 | +42,432 | 0.18% | 27,863,599 |
| 2023-05-08 | 2023-05-04 | 18.208 | 1,491,307 | +17,410 | 0.18% | 27,154,237 |
| 2023-05-05 | 2023-05-03 | 17.425 | 1,473,897 | +2,910 | 0.18% | 25,682,286 |
| 2023-05-04 | 2023-05-02 | 17.198 | 1,470,987 | +2,424 | 0.18% | 25,297,915 |
| 2023-05-03 | 2023-04-28 | 17.219 | 1,468,563 | +2,425 | 0.18% | 25,286,510 |
| 2023-05-02 | 2023-04-27 | 17.548 | 1,466,138 | +12,851 | 0.18% | 25,728,487 |
| 2023-04-28 | 2023-04-26 | 16.950 | 1,453,287 | +16,488 | 0.17% | 24,633,893 |
| 2023-04-27 | 2023-04-25 | 17.074 | 1,436,799 | +1,940 | 0.17% | 24,532,183 |
| 2023-04-26 | 2023-04-24 | 16.847 | 1,434,859 | +7,031 | 0.17% | 24,173,588 |
| 2023-04-25 | 2023-04-21 | 17.239 | 1,427,828 | +7,032 | 0.17% | 24,614,556 |
| 2023-04-24 | 2023-04-20 | 17.693 | 1,420,796 | -29,096 | 0.17% | 25,137,892 |
| 2023-04-21 | 2023-04-19 | 17.920 | 1,449,892 | -4,607 | 0.17% | 25,981,563 |
| 2023-04-20 | 2023-04-18 | 18.188 | 1,454,499 | -3,637 | 0.17% | 26,454,030 |
| 2023-04-19 | 2023-04-17 | 18.167 | 1,458,136 | -5,820 | 0.18% | 26,490,111 |
| 2023-04-18 | 2023-04-14 | 18.580 | 1,463,956 | -22,065 | 0.18% | 27,199,608 |
| 2023-04-17 | 2023-04-13 | 17.920 | 1,486,021 | -727 | 0.18% | 26,628,982 |
| 2023-04-14 | 2023-04-12 | 17.920 | 1,486,748 | +28,369 | 0.18% | 26,642,009 |
| 2023-04-13 | 2023-04-11 | 17.734 | 1,458,379 | +60,618 | 0.18% | 25,862,988 |
| 2023-04-12 | 2023-04-06 | 17.322 | 1,397,761 | -87,047 | 0.17% | 24,211,519 |
| 2023-04-11 | 2023-04-04 | 16.270 | 1,484,808 | -8,535 | 0.18% | 24,157,786 |
| 2023-04-06 | 2023-04-03 | 15.734 | 1,493,343 | +15,518 | 0.18% | 23,496,001 |
| 2023-04-04 | 2023-03-31 | 16.435 | 1,477,825 | -24,490 | 0.18% | 24,287,967 |
| 2023-03-31 | 2023-03-29 | 15.672 | 1,502,315 | +10,911 | 0.18% | 23,544,227 |
| 2023-03-30 | 2023-03-28 | 15.878 | 1,491,404 | +16,004 | 0.18% | 23,680,772 |
| 2023-03-29 | 2023-03-27 | 16.146 | 1,475,400 | +15,033 | 0.18% | 23,822,173 |
| 2023-03-28 | 2023-03-24 | 16.291 | 1,460,367 | -28,369 | 0.18% | 23,790,246 |
| 2023-03-27 | 2023-03-23 | 16.291 | 1,488,736 | -33,219 | 0.18% | 24,252,394 |
| 2023-03-24 | 2023-03-22 | 15.528 | 1,521,955 | +27,157 | 0.18% | 23,632,334 |
| 2023-03-23 | 2023-03-21 | 15.548 | 1,494,798 | +21,580 | 0.18% | 23,241,475 |
| 2023-03-22 | 2023-03-20 | 16.249 | 1,473,218 | -22,792 | 0.18% | 23,938,838 |
| 2023-03-21 | 2023-03-17 | 15.486 | 1,496,010 | +3,879 | 0.18% | 23,167,772 |
| 2023-03-20 | 2023-03-16 | 14.950 | 1,492,131 | +2,425 | 0.18% | 22,307,700 |
| 2023-03-16 | 2023-03-14 | 15.177 | 1,489,706 | -4,365 | 0.18% | 22,609,357 |
| 2023-03-15 | 2023-03-13 | 15.115 | 1,494,071 | -7,031 | 0.18% | 22,583,177 |
| 2023-03-14 | 2023-03-10 | 14.435 | 1,501,102 | -10,669 | 0.18% | 21,667,963 |
| 2023-03-13 | 2023-03-09 | 14.043 | 1,511,771 | +9,214 | 0.18% | 21,229,656 |
| 2023-03-10 | 2023-03-08 | 14.249 | 1,502,557 | +2,667 | 0.18% | 21,410,107 |
| 2023-03-09 | 2023-03-07 | 14.703 | 1,499,890 | +727 | 0.18% | 22,052,548 |
| 2023-03-08 | 2023-03-06 | 14.785 | 1,499,163 | -4,849 | 0.18% | 22,165,516 |
| 2023-03-07 | 2023-03-03 | 14.620 | 1,504,012 | -970 | 0.18% | 21,989,096 |
| 2023-03-03 | 2023-03-01 | 14.270 | 1,504,982 | -9,699 | 0.18% | 21,475,695 |
| 2023-03-02 | 2023-02-28 | 13.857 | 1,514,681 | +970 | 0.18% | 20,989,413 |
| 2023-03-01 | 2023-02-27 | 13.857 | 1,513,711 | +13,579 | 0.18% | 20,975,971 |
| 2023-02-27 | 2023-02-23 | 14.228 | 1,500,132 | +242 | 0.18% | 21,344,619 |
| 2023-02-23 | 2023-02-21 | 14.414 | 1,499,890 | -1,455 | 0.18% | 21,619,539 |
| 2023-02-22 | 2023-02-20 | 14.393 | 1,501,345 | -970 | 0.18% | 21,609,552 |
| 2023-02-21 | 2023-02-17 | 14.105 | 1,502,315 | +6,062 | 0.18% | 21,189,804 |
| 2023-02-20 | 2023-02-16 | 14.249 | 1,496,253 | +5,819 | 0.18% | 21,320,281 |
| 2023-02-17 | 2023-02-15 | 14.476 | 1,490,434 | +2,910 | 0.18% | 21,575,442 |
| 2023-02-15 | 2023-02-13 | 14.641 | 1,487,524 | +9,699 | 0.18% | 21,778,711 |
| 2023-02-13 | 2023-02-09 | 14.991 | 1,477,825 | +8,729 | 0.18% | 22,154,771 |
| 2023-02-10 | 2023-02-08 | 14.950 | 1,469,096 | +11,638 | 0.18% | 21,963,322 |
| 2023-02-09 | 2023-02-07 | 15.012 | 1,457,458 | +10,184 | 0.17% | 21,879,494 |
| 2023-02-08 | 2023-02-06 | 15.156 | 1,447,274 | +45,827 | 0.17% | 21,935,520 |
| 2023-02-07 | 2023-02-03 | 16.126 | 1,401,447 | +56,981 | 0.17% | 22,599,211 |
| 2023-02-06 | 2023-02-02 | 16.538 | 1,344,466 | -90,199 | 0.16% | 22,234,841 |
| 2023-02-03 | 2023-02-01 | 16.064 | 1,434,665 | -40,735 | 0.17% | 23,046,119 |
| 2023-02-02 | 2023-01-31 | 15.548 | 1,475,400 | +7,759 | 0.18% | 22,939,870 |
| 2023-02-01 | 2023-01-30 | 15.796 | 1,467,641 | +9,699 | 0.18% | 23,182,403 |
| 2023-01-31 | 2023-01-27 | 16.146 | 1,457,942 | -1,940 | 0.17% | 23,540,292 |
| 2023-01-30 | 2023-01-26 | 16.229 | 1,459,882 | +35,158 | 0.18% | 23,692,033 |
| 2023-01-27 | 2023-01-20 | 16.146 | 1,424,724 | -32,491 | 0.17% | 23,003,946 |
| 2023-01-26 | 2023-01-19 | 15.569 | 1,457,215 | +1,940 | 0.17% | 22,687,175 |
| 2023-01-20 | 2023-01-18 | 15.486 | 1,455,275 | -970 | 0.17% | 22,536,934 |
| 2023-01-19 | 2023-01-17 | 15.363 | 1,456,245 | +65,225 | 0.17% | 22,371,781 |
| 2023-01-18 | 2023-01-16 | 16.023 | 1,391,020 | -27,157 | 0.17% | 22,287,647 |
| 2023-01-17 | 2023-01-13 | 15.548 | 1,418,177 | +24,732 | 0.17% | 22,050,154 |
| 2023-01-16 | 2023-01-12 | 15.858 | 1,393,445 | +28,127 | 0.17% | 22,096,628 |
| 2023-01-13 | 2023-01-11 | 15.940 | 1,365,318 | +19,155 | 0.16% | 21,763,220 |
| 2023-01-12 | 2023-01-10 | 15.940 | 1,346,163 | +28,126 | 0.16% | 21,457,888 |
| 2023-01-11 | 2023-01-09 | 16.291 | 1,318,037 | -26,429 | 0.16% | 21,471,606 |
| 2023-01-06 | 2023-01-04 | 15.507 | 1,344,466 | -970 | 0.16% | 20,848,629 |
| 2023-01-05 | 2023-01-03 | 15.466 | 1,345,436 | +2,910 | 0.16% | 20,808,182 |
| 2022-12-23 | 2022-12-21 | 14.827 | 1,342,526 | +9,699 | 0.16% | 19,904,966 |
| 2022-12-20 | 2022-12-16 | 14.909 | 1,332,827 | +970 | 0.16% | 19,871,100 |
| 2022-12-16 | 2022-12-14 | 15.218 | 1,331,857 | +11,638 | 0.16% | 20,268,602 |
| 2022-12-14 | 2022-12-12 | 15.156 | 1,320,219 | -3,879 | 0.16% | 20,009,819 |
| 2022-12-09 | 2022-12-07 | 15.445 | 1,324,098 | +20,367 | 0.16% | 20,450,870 |
| 2022-12-08 | 2022-12-06 | 16.270 | 1,303,731 | -30,309 | 0.16% | 21,211,669 |
| 2022-12-07 | 2022-12-05 | 16.249 | 1,334,040 | -17,215 | 0.16% | 21,677,286 |
| 2022-12-06 | 2022-12-02 | 15.878 | 1,351,255 | +2,425 | 0.16% | 21,455,462 |
| 2022-12-05 | 2022-12-01 | 16.229 | 1,348,830 | -40,736 | 0.16% | 21,889,800 |
| 2022-12-01 | 2022-11-29 | 15.198 | 1,389,566 | +9,457 | 0.17% | 21,118,181 |
| 2022-11-29 | 2022-11-25 | 15.775 | 1,380,109 | -2,910 | 0.17% | 21,771,315 |
| 2022-11-21 | 2022-11-17 | 15.177 | 1,383,019 | -2,910 | 0.17% | 20,990,162 |
| 2022-11-18 | 2022-11-16 | 15.486 | 1,385,929 | -24,974 | 0.17% | 21,463,016 |
| 2022-11-17 | 2022-11-15 | 15.218 | 1,410,903 | +6,304 | 0.17% | 21,471,548 |
| 2022-11-16 | 2022-11-14 | 14.909 | 1,404,599 | -4,122 | 0.17% | 20,941,148 |
| 2022-11-15 | 2022-11-11 | 15.095 | 1,408,721 | -104,262 | 0.17% | 21,264,046 |
| 2022-11-14 | 2022-11-10 | 14.022 | 1,512,983 | +6,789 | 0.18% | 21,215,477 |
| 2022-11-11 | 2022-11-09 | 14.187 | 1,506,194 | -3,395 | 0.18% | 21,368,753 |
| 2022-11-10 | 2022-11-08 | 13.672 | 1,509,589 | -8,729 | 0.18% | 20,638,688 |
| 2022-11-09 | 2022-11-07 | 13.424 | 1,518,318 | -5,819 | 0.18% | 20,382,318 |
| 2022-11-08 | 2022-11-04 | 13.301 | 1,524,137 | -13,579 | 0.18% | 20,271,858 |
| 2022-11-07 | 2022-11-03 | 13.259 | 1,537,716 | -9,698 | 0.18% | 20,389,048 |
| 2022-11-03 | 2022-11-01 | 13.259 | 1,547,414 | -4,607 | 0.19% | 20,517,637 |
| 2022-10-31 | 2022-10-27 | 13.136 | 1,552,021 | -27,157 | 0.19% | 20,386,697 |
| 2022-10-28 | 2022-10-26 | 12.806 | 1,579,178 | -4,850 | 0.19% | 20,222,392 |
| 2022-10-27 | 2022-10-25 | 12.455 | 1,584,028 | +12,367 | 0.19% | 19,729,207 |
| 2022-10-26 | 2022-10-24 | 12.599 | 1,571,661 | +4,849 | 0.19% | 19,802,040 |
| 2022-10-25 | 2022-10-21 | 12.826 | 1,566,812 | -5,819 | 0.19% | 20,096,347 |
| 2022-10-21 | 2022-10-19 | 12.620 | 1,572,631 | +24,247 | 0.19% | 19,846,690 |
| 2022-10-19 | 2022-10-17 | 12.909 | 1,548,384 | -14,549 | 0.19% | 19,987,701 |
| 2022-10-17 | 2022-10-13 | 12.661 | 1,562,933 | +9,699 | 0.19% | 19,788,759 |
| 2022-10-14 | 2022-10-12 | 12.847 | 1,553,234 | -485 | 0.19% | 19,954,221 |
| 2022-10-12 | 2022-10-10 | 13.032 | 1,553,719 | -78,803 | 0.19% | 20,248,805 |
| 2022-10-11 | 2022-10-07 | 14.064 | 1,632,522 | -7,759 | 0.20% | 22,959,015 |
| 2022-10-10 | 2022-10-06 | 14.208 | 1,640,281 | -3,637 | 0.20% | 23,304,904 |
| 2022-10-07 | 2022-10-05 | 14.146 | 1,643,918 | -45,100 | 0.20% | 23,254,880 |
| 2022-10-06 | 2022-10-03 | 13.466 | 1,689,018 | -13,093 | 0.20% | 22,743,500 |
| 2022-10-05 | 2022-09-30 | 12.868 | 1,702,111 | +96,988 | 0.20% | 21,901,926 |
| 2022-10-03 | 2022-09-29 | 12.538 | 1,605,123 | -18,670 | 0.19% | 20,124,344 |
| 2022-09-29 | 2022-09-27 | 12.744 | 1,623,793 | +3,880 | 0.19% | 20,693,263 |
| 2022-09-27 | 2022-09-23 | 13.197 | 1,619,913 | +2,667 | 0.19% | 21,378,710 |
| 2022-09-22 | 2022-09-20 | 12.950 | 1,617,246 | +242 | 0.19% | 20,943,322 |
| 2022-09-21 | 2022-09-19 | 12.950 | 1,617,004 | +2,910 | 0.19% | 20,940,188 |
| 2022-09-20 | 2022-09-16 | 13.280 | 1,614,094 | +15,276 | 0.19% | 21,435,051 |
| 2022-09-19 | 2022-09-15 | 13.610 | 1,598,818 | +4,849 | 0.19% | 21,759,695 |
| 2022-09-16 | 2022-09-14 | 13.754 | 1,593,969 | +7,517 | 0.19% | 21,923,785 |
| 2022-09-15 | 2022-09-13 | 14.228 | 1,586,452 | -9,699 | 0.19% | 22,572,822 |
| 2022-09-13 | 2022-09-08 | 14.064 | 1,596,151 | -9,456 | 0.19% | 22,447,511 |
| 2022-09-06 | 2022-09-02 | 13.342 | 1,605,607 | +1,454 | 0.19% | 21,421,672 |
| 2022-08-30 | 2022-08-26 | 14.064 | 1,604,153 | +2,183 | 0.19% | 22,560,047 |
| 2022-08-25 | 2022-08-23 | 13.692 | 1,601,970 | +727 | 0.19% | 21,934,730 |
| 2022-08-18 | 2022-08-16 | 13.960 | 1,601,243 | -970 | 0.19% | 22,354,026 |
| 2022-08-16 | 2022-08-12 | 14.414 | 1,602,213 | -970 | 0.19% | 23,094,431 |
| 2022-08-12 | 2022-08-10 | 14.311 | 1,603,183 | -45,584 | 0.19% | 22,943,116 |
| 2022-08-11 | 2022-08-09 | 14.270 | 1,648,767 | +24,247 | 0.20% | 23,527,469 |
| 2022-08-10 | 2022-08-08 | 14.084 | 1,624,520 | +4,849 | 0.19% | 22,879,978 |
| 2022-08-09 | 2022-08-05 | 14.311 | 1,619,671 | -5,334 | 0.19% | 23,179,076 |
| 2022-08-08 | 2022-08-04 | 13.837 | 1,625,005 | +9,456 | 0.20% | 22,484,698 |
| 2022-08-04 | 2022-08-02 | 13.837 | 1,615,549 | +23,762 | 0.19% | 22,353,858 |
| 2022-08-03 | 2022-08-01 | 13.651 | 1,591,787 | -14,063 | 0.19% | 21,729,652 |
| 2022-08-02 | 2022-07-29 | 14.084 | 1,605,850 | -970 | 0.19% | 22,617,027 |
| 2022-08-01 | 2022-07-28 | 13.837 | 1,606,820 | -242 | 0.19% | 22,233,078 |
| 2022-07-27 | 2022-07-25 | 13.362 | 1,607,062 | -10,911 | 0.19% | 21,474,224 |
| 2022-07-26 | 2022-07-22 | 13.197 | 1,617,973 | +15,518 | 0.19% | 21,353,107 |
| 2022-07-25 | 2022-07-21 | 13.156 | 1,602,455 | +2,909 | 0.19% | 21,082,221 |
| 2022-07-21 | 2022-07-19 | 13.218 | 1,599,546 | -8,729 | 0.19% | 21,142,902 |
| 2022-07-20 | 2022-07-18 | 13.383 | 1,608,275 | -2,909 | 0.19% | 21,523,597 |
| 2022-07-19 | 2022-07-15 | 12.517 | 1,611,184 | +4,607 | 0.19% | 20,167,110 |
| 2022-07-15 | 2022-07-13 | 13.362 | 1,606,577 | -26,672 | 0.19% | 21,467,743 |
| 2022-07-14 | 2022-07-12 | 13.259 | 1,633,249 | +1,697 | 0.20% | 21,655,749 |
| 2022-07-11 | 2022-07-07 | 13.445 | 1,631,552 | +5,819 | 0.20% | 21,936,046 |
| 2022-07-08 | 2022-07-06 | 13.507 | 1,625,733 | +970 | 0.20% | 21,958,383 |
| 2022-07-07 | 2022-07-05 | 13.981 | 1,624,763 | +970 | 0.20% | 22,715,879 |
| 2022-07-06 | 2022-07-04 | 14.125 | 1,623,793 | -9,699 | 0.19% | 22,936,707 |
| 2022-07-05 | 2022-06-30 | 14.167 | 1,633,492 | -11,153 | 0.20% | 23,141,078 |
| 2022-07-04 | 2022-06-29 | 14.352 | 1,644,645 | -3,637 | 0.20% | 23,604,307 |
| 2022-06-30 | 2022-06-28 | 14.600 | 1,648,282 | -33,704 | 0.20% | 24,064,376 |
| 2022-06-29 | 2022-06-27 | 14.393 | 1,681,986 | +55,768 | 0.20% | 24,209,601 |
| 2022-06-28 | 2022-06-24 | 13.960 | 1,626,218 | +3,880 | 0.20% | 22,702,687 |
| 2022-06-24 | 2022-06-22 | 14.105 | 1,622,338 | +4,849 | 0.19% | 22,882,701 |
| 2022-06-23 | 2022-06-21 | 14.311 | 1,617,489 | +4,850 | 0.19% | 23,147,849 |
| 2022-06-22 | 2022-06-20 | 14.373 | 1,612,639 | -8,729 | 0.19% | 23,178,204 |
| 2022-06-21 | 2022-06-17 | 14.497 | 1,621,368 | +8,244 | 0.19% | 23,504,270 |
| 2022-06-20 | 2022-06-16 | 13.981 | 1,613,124 | -970 | 0.19% | 22,553,154 |
| 2022-06-17 | 2022-06-15 | 14.105 | 1,614,094 | +4,849 | 0.19% | 22,766,421 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,609,245 | +7,760 | 0.19% | 22,399,369 |
| 2022-06-15 | 2022-06-13 | 14.249 | 1,601,485 | +242 | 0.19% | 22,819,744 |
| 2022-06-14 | 2022-06-10 | 14.105 | 1,601,243 | +3,880 | 0.19% | 22,585,161 |
| 2022-06-10 | 2022-06-08 | 14.249 | 1,597,363 | +1,212 | 0.19% | 22,761,009 |
| 2022-06-09 | 2022-06-07 | 14.125 | 1,596,151 | +24,247 | 0.19% | 22,546,253 |
| 2022-06-08 | 2022-06-06 | 14.290 | 1,571,904 | -1,940 | 0.19% | 22,463,069 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,573,844 | +31,404 | 0.19% | 22,327,322 |
| 2022-06-02 | 2022-05-31 | 14.456 | 1,542,440 | -1,448 | 0.19% | 22,297,085 |
| 2022-06-01 | 2022-05-30 | 14.497 | 1,543,888 | -1,449 | 0.19% | 22,381,966 |
| 2022-05-31 | 2022-05-27 | 14.497 | 1,545,337 | +9,657 | 0.19% | 22,402,972 |
| 2022-05-27 | 2022-05-25 | 14.456 | 1,535,680 | -965 | 0.19% | 22,199,364 |
| 2022-05-26 | 2022-05-24 | 14.083 | 1,536,645 | -20,039 | 0.19% | 21,640,478 |
| 2022-05-25 | 2022-05-23 | 14.352 | 1,556,684 | -966 | 0.19% | 22,341,796 |
| 2022-05-24 | 2022-05-20 | 14.042 | 1,557,650 | +15,452 | 0.19% | 21,871,772 |
| 2022-05-23 | 2022-05-19 | 13.855 | 1,542,198 | +3,863 | 0.19% | 21,367,349 |
| 2022-05-20 | 2022-05-18 | 13.897 | 1,538,335 | -5,070 | 0.19% | 21,377,545 |
| 2022-05-19 | 2022-05-17 | 13.834 | 1,543,405 | +10,140 | 0.19% | 21,352,108 |
| 2022-05-18 | 2022-05-16 | 13.503 | 1,533,265 | +5,794 | 0.18% | 20,703,759 |
| 2022-05-17 | 2022-05-13 | 13.627 | 1,527,471 | -16,417 | 0.18% | 20,815,328 |
| 2022-05-16 | 2022-05-12 | 13.296 | 1,543,888 | +20,280 | 0.19% | 20,527,460 |
| 2022-05-13 | 2022-05-11 | 13.731 | 1,523,608 | -8,692 | 0.18% | 20,920,457 |
| 2022-05-12 | 2022-05-10 | 13.710 | 1,532,300 | -483 | 0.18% | 21,008,071 |
| 2022-05-11 | 2022-05-06 | 14.021 | 1,532,783 | +9,899 | 0.18% | 21,490,857 |
| 2022-05-10 | 2022-05-05 | 14.663 | 1,522,884 | -3,380 | 0.18% | 22,329,781 |
| 2022-05-05 | 2022-05-03 | 14.580 | 1,526,264 | +1,449 | 0.18% | 22,252,905 |
| 2022-05-04 | 2022-04-29 | 15.015 | 1,524,815 | -8,209 | 0.18% | 22,894,942 |
| 2022-05-03 | 2022-04-28 | 14.435 | 1,533,024 | +23,660 | 0.18% | 22,129,221 |
| 2022-04-29 | 2022-04-27 | 14.766 | 1,509,364 | +11,106 | 0.18% | 22,287,836 |
| 2022-04-28 | 2022-04-26 | 14.766 | 1,498,258 | +2,897 | 0.18% | 22,123,841 |
| 2022-04-27 | 2022-04-25 | 14.953 | 1,495,361 | +67,116 | 0.18% | 22,359,786 |
| 2022-04-26 | 2022-04-22 | 16.278 | 1,428,245 | -4,828 | 0.17% | 23,249,288 |
| 2022-04-25 | 2022-04-21 | 16.278 | 1,433,073 | +2,897 | 0.17% | 23,327,879 |
| 2022-04-22 | 2022-04-20 | 16.734 | 1,430,176 | +23,901 | 0.17% | 23,932,344 |
| 2022-04-21 | 2022-04-19 | 18.225 | 1,406,275 | -3,863 | 0.17% | 25,629,334 |
| 2022-04-20 | 2022-04-14 | 18.329 | 1,410,138 | -30,661 | 0.17% | 25,845,758 |
| 2022-04-19 | 2022-04-13 | 18.474 | 1,440,799 | +3,235 | 0.17% | 26,616,604 |
| 2022-04-14 | 2022-04-12 | 18.184 | 1,437,564 | -6,518 | 0.17% | 26,140,031 |
| 2022-04-13 | 2022-04-11 | 18.101 | 1,444,082 | -4,249 | 0.17% | 26,138,922 |
| 2022-04-12 | 2022-04-08 | 18.204 | 1,448,331 | -64,461 | 0.17% | 26,365,808 |
| 2022-04-11 | 2022-04-07 | 16.920 | 1,512,792 | -242 | 0.18% | 25,596,799 |
| 2022-04-08 | 2022-04-06 | 16.837 | 1,513,034 | -24,287 | 0.18% | 25,475,553 |
| 2022-04-06 | 2022-04-01 | 16.568 | 1,537,321 | -14,486 | 0.19% | 25,470,586 |
| 2022-04-04 | 2022-03-31 | 16.216 | 1,551,807 | +14,727 | 0.19% | 25,164,242 |
| 2022-04-01 | 2022-03-30 | 16.465 | 1,537,080 | -14,486 | 0.19% | 25,307,427 |
| 2022-03-31 | 2022-03-29 | 16.299 | 1,551,566 | -4,828 | 0.19% | 25,288,867 |
| 2022-03-29 | 2022-03-25 | 16.195 | 1,556,394 | +10,864 | 0.19% | 25,206,392 |
| 2022-03-28 | 2022-03-24 | 15.988 | 1,545,530 | -29,454 | 0.19% | 24,710,363 |
| 2022-03-25 | 2022-03-23 | 15.326 | 1,574,984 | -483 | 0.19% | 24,137,498 |
| 2022-03-24 | 2022-03-22 | 15.367 | 1,575,467 | -4,828 | 0.19% | 24,210,157 |
| 2022-03-23 | 2022-03-21 | 14.953 | 1,580,295 | +483 | 0.19% | 23,629,784 |
| 2022-03-22 | 2022-03-18 | 15.139 | 1,579,812 | -9,658 | 0.19% | 23,917,026 |
| 2022-03-21 | 2022-03-17 | 15.056 | 1,589,470 | -2,655 | 0.19% | 23,931,567 |
| 2022-03-18 | 2022-03-16 | 14.124 | 1,592,125 | +26,074 | 0.19% | 22,487,746 |
| 2022-03-17 | 2022-03-15 | 13.834 | 1,566,051 | -4,829 | 0.19% | 21,665,402 |
| 2022-03-16 | 2022-03-14 | 14.849 | 1,570,880 | +9,657 | 0.19% | 23,326,338 |
| 2022-03-15 | 2022-03-11 | 15.843 | 1,561,223 | +30,903 | 0.19% | 24,734,935 |
| 2022-03-14 | 2022-03-10 | 15.926 | 1,530,320 | -105,262 | 0.18% | 24,372,102 |
| 2022-03-11 | 2022-03-09 | 16.402 | 1,635,582 | -41,526 | 0.20% | 26,827,604 |
| 2022-03-10 | 2022-03-08 | 16.009 | 1,677,108 | +5,312 | 0.20% | 26,848,802 |
| 2022-03-09 | 2022-03-07 | 16.237 | 1,671,796 | -36,697 | 0.20% | 27,144,618 |
| 2022-03-08 | 2022-03-04 | 15.512 | 1,708,493 | -5,553 | 0.21% | 26,502,047 |
| 2022-03-07 | 2022-03-03 | 15.491 | 1,714,046 | -3,621 | 0.21% | 26,552,686 |
| 2022-03-04 | 2022-03-02 | 15.574 | 1,717,667 | -20,763 | 0.21% | 26,751,073 |
| 2022-03-03 | 2022-03-01 | 15.139 | 1,738,430 | -3,380 | 0.21% | 26,318,369 |
| 2022-03-02 | 2022-02-28 | 15.326 | 1,741,810 | +3,380 | 0.21% | 26,694,199 |
| 2022-03-01 | 2022-02-25 | 15.160 | 1,738,430 | +5,794 | 0.21% | 26,354,372 |
| 2022-02-28 | 2022-02-24 | 15.698 | 1,732,636 | -18,107 | 0.21% | 27,199,501 |
| 2022-02-25 | 2022-02-23 | 15.036 | 1,750,743 | +9,657 | 0.21% | 26,323,486 |
| 2022-02-24 | 2022-02-22 | 15.408 | 1,741,086 | -3,621 | 0.21% | 26,827,336 |
| 2022-02-22 | 2022-02-18 | 15.181 | 1,744,707 | +12,071 | 0.21% | 26,485,664 |
| 2022-02-21 | 2022-02-17 | 15.139 | 1,732,636 | -11,588 | 0.21% | 26,230,653 |
| 2022-02-17 | 2022-02-15 | 14.911 | 1,744,224 | +15,693 | 0.21% | 26,008,730 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,728,531 | +59,149 | 0.21% | 25,631,533 |
| 2022-02-15 | 2022-02-11 | 14.497 | 1,669,382 | -24,143 | 0.20% | 24,201,270 |
| 2022-02-14 | 2022-02-10 | 14.642 | 1,693,525 | +5,795 | 0.20% | 24,796,787 |
| 2022-02-11 | 2022-02-09 | 14.663 | 1,687,730 | -44,906 | 0.20% | 24,746,889 |
| 2022-02-10 | 2022-02-08 | 14.311 | 1,732,636 | +11,106 | 0.21% | 24,795,323 |
| 2022-02-09 | 2022-02-07 | 14.207 | 1,721,530 | -2,897 | 0.21% | 24,458,122 |
| 2022-02-08 | 2022-02-04 | 13.979 | 1,724,427 | -4,587 | 0.21% | 24,106,434 |
| 2022-02-07 | 2022-01-31 | 13.544 | 1,729,014 | +15,934 | 0.21% | 23,418,585 |
| 2022-02-04 | 2022-01-27 | 13.772 | 1,713,080 | +21,487 | 0.21% | 23,593,028 |
| 2022-01-28 | 2022-01-26 | 14.290 | 1,691,593 | +966 | 0.20% | 24,172,934 |
| 2022-01-27 | 2022-01-25 | 14.456 | 1,690,627 | +13,519 | 0.20% | 24,439,235 |
| 2022-01-25 | 2022-01-21 | 14.539 | 1,677,108 | +10,527 | 0.20% | 24,382,741 |
| 2022-01-24 | 2022-01-20 | 14.476 | 1,666,581 | -4,346 | 0.20% | 24,126,148 |
| 2022-01-21 | 2022-01-19 | 13.441 | 1,670,927 | +483 | 0.20% | 22,458,801 |
| 2022-01-20 | 2022-01-18 | 13.462 | 1,670,444 | -2,414 | 0.20% | 22,486,904 |
| 2022-01-19 | 2022-01-17 | 13.565 | 1,672,858 | +33,799 | 0.20% | 22,692,627 |
| 2022-01-18 | 2022-01-14 | 13.793 | 1,639,059 | +1,449 | 0.20% | 22,607,535 |
| 2022-01-17 | 2022-01-13 | 13.855 | 1,637,610 | +13,520 | 0.20% | 22,689,294 |
| 2022-01-14 | 2022-01-12 | 13.710 | 1,624,090 | -14,486 | 0.20% | 22,266,526 |
| 2022-01-13 | 2022-01-11 | 13.565 | 1,638,576 | +14,486 | 0.20% | 22,227,585 |
| 2022-01-12 | 2022-01-10 | 13.234 | 1,624,090 | +4,104 | 0.20% | 21,492,916 |
| 2022-01-11 | 2022-01-07 | 13.192 | 1,619,986 | +3,863 | 0.20% | 21,371,504 |
| 2022-01-10 | 2022-01-06 | 13.317 | 1,616,123 | -12,554 | 0.19% | 21,521,363 |
| 2022-01-07 | 2022-01-05 | 13.337 | 1,628,677 | +2,897 | 0.20% | 21,722,271 |
| 2022-01-06 | 2022-01-04 | 13.379 | 1,625,780 | +36,214 | 0.20% | 21,750,973 |
| 2022-01-04 | 2021-12-31 | 13.814 | 1,589,566 | +4,346 | 0.19% | 21,957,798 |
| 2022-01-03 | 2021-12-29 | 13.524 | 1,585,220 | +2,414 | 0.19% | 21,438,141 |
| 2021-12-30 | 2021-12-28 | 13.876 | 1,582,806 | -1,932 | 0.19% | 21,962,758 |
| 2021-12-29 | 2021-12-24 | 13.213 | 1,584,738 | +7,726 | 0.19% | 20,939,318 |
| 2021-12-23 | 2021-12-21 | 13.047 | 1,577,012 | +724 | 0.19% | 20,575,952 |
| 2021-12-22 | 2021-12-20 | 13.068 | 1,576,288 | -4,104 | 0.19% | 20,599,151 |
| 2021-12-21 | 2021-12-17 | 13.420 | 1,580,392 | +3,380 | 0.19% | 21,209,197 |
| 2021-12-20 | 2021-12-16 | 13.110 | 1,577,012 | +12,313 | 0.19% | 20,673,933 |
| 2021-12-17 | 2021-12-15 | 13.151 | 1,564,699 | -39,836 | 0.19% | 20,577,325 |
| 2021-12-15 | 2021-12-13 | 13.462 | 1,604,535 | +6,277 | 0.19% | 21,599,661 |
| 2021-12-14 | 2021-12-10 | 13.834 | 1,598,258 | -2,414 | 0.19% | 22,110,967 |
| 2021-12-13 | 2021-12-09 | 13.834 | 1,600,672 | +6,760 | 0.19% | 22,144,363 |
| 2021-12-10 | 2021-12-08 | 13.607 | 1,593,912 | +5,794 | 0.19% | 21,687,730 |
| 2021-12-09 | 2021-12-07 | 13.752 | 1,588,118 | +4,829 | 0.19% | 21,839,125 |
| 2021-12-08 | 2021-12-06 | 13.814 | 1,583,289 | +57,942 | 0.19% | 21,871,090 |
| 2021-12-07 | 2021-12-03 | 13.959 | 1,525,347 | +7,967 | 0.18% | 21,291,828 |
| 2021-12-06 | 2021-12-02 | 14.228 | 1,517,380 | +966 | 0.18% | 21,589,147 |
| 2021-12-03 | 2021-12-01 | 14.352 | 1,516,414 | +14,486 | 0.18% | 21,763,834 |
| 2021-12-02 | 2021-11-30 | 14.497 | 1,501,928 | +14,485 | 0.18% | 21,773,665 |
| 2021-12-01 | 2021-11-29 | 14.704 | 1,487,443 | +9,658 | 0.18% | 21,871,727 |
| 2021-11-30 | 2021-11-26 | 14.787 | 1,477,785 | +9,657 | 0.18% | 21,852,134 |
| 2021-11-29 | 2021-11-25 | 14.932 | 1,468,128 | -3,380 | 0.18% | 21,922,172 |
| 2021-11-25 | 2021-11-23 | 15.243 | 1,471,508 | +32,351 | 0.18% | 22,429,771 |
| 2021-11-24 | 2021-11-22 | 15.533 | 1,439,157 | +4,828 | 0.17% | 22,353,927 |
| 2021-11-23 | 2021-11-19 | 15.719 | 1,434,329 | +14,486 | 0.17% | 22,546,283 |
| 2021-11-22 | 2021-11-18 | 16.009 | 1,419,843 | -19,314 | 0.17% | 22,730,250 |
| 2021-11-19 | 2021-11-17 | 15.802 | 1,439,157 | -6,760 | 0.17% | 22,741,395 |
| 2021-11-18 | 2021-11-16 | 15.988 | 1,445,917 | -2,173 | 0.17% | 23,117,723 |
| 2021-11-17 | 2021-11-15 | 15.905 | 1,448,090 | -9,657 | 0.17% | 23,032,505 |
| 2021-11-16 | 2021-11-12 | 15.823 | 1,457,747 | -6,519 | 0.18% | 23,065,342 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,464,266 | -11,105 | 0.18% | 23,320,116 |
| 2021-11-12 | 2021-11-10 | 15.326 | 1,475,371 | -8,450 | 0.18% | 22,610,874 |
| 2021-11-11 | 2021-11-09 | 15.056 | 1,483,821 | -6,277 | 0.18% | 22,340,882 |
| 2021-11-10 | 2021-11-08 | 14.994 | 1,490,098 | +2,173 | 0.18% | 22,342,810 |
| 2021-11-04 | 2021-11-02 | 14.704 | 1,487,925 | +4,828 | 0.18% | 21,878,814 |
| 2021-11-02 | 2021-10-29 | 14.642 | 1,483,097 | +7,484 | 0.18% | 21,715,676 |
| 2021-10-29 | 2021-10-27 | 14.684 | 1,475,613 | +12,555 | 0.18% | 21,667,215 |
| 2021-10-27 | 2021-10-25 | 15.056 | 1,463,058 | -966 | 0.18% | 22,028,268 |
| 2021-10-26 | 2021-10-22 | 14.849 | 1,464,024 | -63,978 | 0.18% | 21,739,610 |
| 2021-10-25 | 2021-10-21 | 14.725 | 1,528,002 | +53,114 | 0.18% | 22,499,761 |
| 2021-10-22 | 2021-10-20 | 14.704 | 1,474,888 | -11,830 | 0.18% | 21,687,115 |
| 2021-10-20 | 2021-10-18 | 14.725 | 1,486,718 | -1,449 | 0.18% | 21,891,856 |
| 2021-10-19 | 2021-10-15 | 14.746 | 1,488,167 | -2,414 | 0.18% | 21,944,013 |
| 2021-10-15 | 2021-10-11 | 14.435 | 1,490,581 | -1,449 | 0.18% | 21,516,556 |
| 2021-10-12 | 2021-10-08 | 14.476 | 1,492,030 | +242 | 0.18% | 21,599,272 |
| 2021-10-11 | 2021-10-07 | 14.476 | 1,491,788 | +483 | 0.18% | 21,595,769 |
| 2021-10-08 | 2021-10-06 | 14.249 | 1,491,305 | -3,139 | 0.18% | 21,249,039 |
| 2021-10-07 | 2021-10-05 | 14.518 | 1,494,444 | +3,380 | 0.18% | 21,696,119 |
| 2021-10-06 | 2021-10-04 | 14.787 | 1,491,064 | +1,931 | 0.18% | 22,048,492 |
| 2021-10-05 | 2021-09-30 | 14.269 | 1,489,133 | -59,632 | 0.18% | 21,248,932 |
| 2021-10-04 | 2021-09-29 | 14.269 | 1,548,765 | +49,975 | 0.19% | 22,099,840 |
| 2021-09-30 | 2021-09-28 | 14.104 | 1,498,790 | -4,828 | 0.18% | 21,138,409 |
| 2021-09-29 | 2021-09-27 | 13.772 | 1,503,618 | +20,280 | 0.18% | 20,708,257 |
| 2021-09-28 | 2021-09-24 | 14.042 | 1,483,338 | +6,760 | 0.18% | 20,828,318 |
| 2021-09-27 | 2021-09-23 | 14.352 | 1,476,578 | -9,657 | 0.18% | 21,192,101 |
| 2021-09-24 | 2021-09-21 | 14.000 | 1,486,235 | +9,657 | 0.18% | 20,807,436 |
| 2021-09-23 | 2021-09-20 | 13.938 | 1,476,578 | +24,142 | 0.18% | 20,580,497 |
| 2021-09-21 | 2021-09-17 | 14.331 | 1,452,436 | +4,829 | 0.18% | 20,815,531 |
| 2021-09-20 | 2021-09-16 | 14.911 | 1,447,607 | +84,499 | 0.17% | 21,585,771 |
| 2021-09-17 | 2021-09-15 | 15.367 | 1,363,108 | +11,589 | 0.16% | 20,946,842 |
| 2021-09-16 | 2021-09-14 | 15.429 | 1,351,519 | +3,138 | 0.16% | 20,852,725 |
| 2021-09-15 | 2021-09-13 | 15.823 | 1,348,381 | +21,970 | 0.16% | 21,334,888 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,326,411 | -5,553 | 0.16% | 19,558,813 |
| 2021-09-13 | 2021-09-09 | 14.456 | 1,331,964 | -21,004 | 0.16% | 19,254,502 |
| 2021-09-10 | 2021-09-08 | 14.352 | 1,352,968 | -6,035 | 0.16% | 19,418,029 |
| 2021-09-09 | 2021-09-07 | 14.352 | 1,359,003 | -16,659 | 0.16% | 19,504,645 |
| 2021-09-08 | 2021-09-06 | 14.414 | 1,375,662 | -16,417 | 0.17% | 19,829,208 |
| 2021-09-07 | 2021-09-03 | 13.876 | 1,392,079 | -4,828 | 0.17% | 19,316,261 |
| 2021-09-06 | 2021-09-02 | 13.710 | 1,396,907 | -242 | 0.17% | 19,151,812 |
| 2021-09-03 | 2021-09-01 | 13.296 | 1,397,149 | +3,621 | 0.17% | 18,576,425 |
| 2021-09-01 | 2021-08-30 | 13.255 | 1,393,528 | -35,731 | 0.17% | 18,470,560 |
| 2021-08-31 | 2021-08-27 | 12.944 | 1,429,259 | +35,731 | 0.17% | 18,500,154 |
| 2021-08-30 | 2021-08-26 | 12.965 | 1,393,528 | -105,744 | 0.17% | 18,066,517 |
| 2021-08-27 | 2021-08-25 | 13.110 | 1,499,272 | +111,539 | 0.18% | 19,654,796 |
| 2021-08-26 | 2021-08-24 | 13.255 | 1,387,733 | +965 | 0.17% | 18,393,750 |
| 2021-08-25 | 2021-08-23 | 13.068 | 1,386,768 | -5,794 | 0.17% | 18,122,477 |
| 2021-08-24 | 2021-08-20 | 13.151 | 1,392,562 | -2,897 | 0.17% | 18,313,555 |
| 2021-08-23 | 2021-08-19 | 13.420 | 1,395,459 | -966 | 0.17% | 18,727,356 |
| 2021-08-19 | 2021-08-17 | 13.876 | 1,396,425 | +14,245 | 0.17% | 19,376,566 |
| 2021-08-18 | 2021-08-16 | 14.186 | 1,382,180 | +4,345 | 0.17% | 19,608,283 |
| 2021-08-17 | 2021-08-13 | 14.145 | 1,377,835 | +7,002 | 0.17% | 19,489,572 |
| 2021-08-16 | 2021-08-12 | 14.145 | 1,370,833 | -13,037 | 0.17% | 19,390,528 |
| 2021-08-12 | 2021-08-10 | 13.752 | 1,383,870 | +482 | 0.17% | 19,030,393 |
| 2021-08-11 | 2021-08-09 | 13.793 | 1,383,388 | +3,863 | 0.17% | 19,081,066 |
| 2021-08-10 | 2021-08-06 | 13.814 | 1,379,525 | +36,214 | 0.17% | 19,056,353 |
| 2021-08-09 | 2021-08-05 | 14.021 | 1,343,311 | +3,622 | 0.16% | 18,834,306 |
| 2021-08-06 | 2021-08-04 | 14.228 | 1,339,689 | -18,590 | 0.16% | 19,060,975 |
| 2021-08-02 | 2021-07-29 | 14.104 | 1,358,279 | -7,726 | 0.16% | 19,156,691 |
| 2021-07-30 | 2021-07-28 | 13.669 | 1,366,005 | -2,897 | 0.16% | 18,671,560 |
| 2021-07-29 | 2021-07-27 | 13.400 | 1,368,902 | -209,800 | 0.17% | 18,342,606 |
| 2021-07-28 | 2021-07-26 | 13.337 | 1,578,702 | +96,571 | 0.19% | 21,055,736 |
| 2021-07-27 | 2021-07-23 | 13.379 | 1,482,131 | +66,875 | 0.18% | 19,829,123 |
| 2021-07-26 | 2021-07-22 | 13.317 | 1,415,256 | -4,104 | 0.17% | 18,846,485 |
| 2021-07-23 | 2021-07-21 | 12.902 | 1,419,360 | -5,553 | 0.17% | 18,313,232 |
| 2021-07-22 | 2021-07-20 | 13.110 | 1,424,913 | +10,864 | 0.17% | 18,679,982 |
| 2021-07-21 | 2021-07-19 | 13.358 | 1,414,049 | +2,656 | 0.17% | 18,888,982 |
| 2021-07-20 | 2021-07-16 | 13.255 | 1,411,393 | -166,826 | 0.17% | 18,707,352 |
| 2021-07-19 | 2021-07-15 | 13.255 | 1,578,219 | +28,488 | 0.19% | 20,918,553 |
| 2021-07-16 | 2021-07-14 | 13.710 | 1,549,731 | +4,829 | 0.19% | 21,247,053 |
| 2021-07-15 | 2021-07-13 | 13.876 | 1,544,902 | +20,280 | 0.19% | 21,436,809 |
| 2021-07-14 | 2021-07-12 | 13.979 | 1,524,622 | +17,624 | 0.18% | 21,313,283 |
| 2021-07-13 | 2021-07-09 | 14.207 | 1,506,998 | -9,657 | 0.18% | 21,410,223 |
| 2021-07-12 | 2021-07-08 | 13.917 | 1,516,655 | +22,211 | 0.18% | 21,107,678 |
| 2021-07-09 | 2021-07-07 | 14.394 | 1,494,444 | -2,897 | 0.18% | 21,510,418 |
| 2021-07-08 | 2021-07-06 | 14.414 | 1,497,341 | -22,936 | 0.18% | 21,583,126 |
| 2021-07-07 | 2021-07-05 | 14.166 | 1,520,277 | +12,072 | 0.18% | 21,535,909 |
| 2021-07-06 | 2021-07-02 | 14.228 | 1,508,205 | +12,071 | 0.18% | 21,458,606 |
| 2021-07-05 | 2021-06-30 | 14.228 | 1,496,134 | -8,450 | 0.18% | 21,286,861 |
| 2021-07-02 | 2021-06-29 | 14.331 | 1,504,584 | +16,659 | 0.18% | 21,562,888 |
| 2021-06-29 | 2021-06-25 | 14.746 | 1,487,925 | +7,484 | 0.18% | 21,940,445 |
| 2021-06-28 | 2021-06-24 | 14.331 | 1,480,441 | +483 | 0.18% | 21,216,883 |
| 2021-06-25 | 2021-06-23 | 14.373 | 1,479,958 | +483 | 0.18% | 21,271,262 |
| 2021-06-24 | 2021-06-22 | 14.476 | 1,479,475 | +1,931 | 0.18% | 21,417,521 |
| 2021-06-23 | 2021-06-21 | 14.580 | 1,477,544 | +6,277 | 0.18% | 21,542,568 |
| 2021-06-22 | 2021-06-18 | 14.642 | 1,471,267 | -76,049 | 0.18% | 21,542,460 |
| 2021-06-21 | 2021-06-17 | 14.808 | 1,547,316 | -6,278 | 0.19% | 22,912,340 |
| 2021-06-18 | 2021-06-16 | 15.160 | 1,553,594 | -1,448 | 0.19% | 23,552,283 |
| 2021-06-17 | 2021-06-15 | 15.761 | 1,555,042 | +1,931 | 0.19% | 24,509,625 |
| 2021-06-16 | 2021-06-11 | 16.177 | 1,553,111 | +6,214 | 0.19% | 25,125,079 |
| 2021-06-15 | 2021-06-10 | 15.761 | 1,546,897 | +2,164 | 0.19% | 24,381,249 |
| 2021-06-11 | 2021-06-09 | 15.990 | 1,544,733 | -32,703 | 0.19% | 24,700,464 |
| 2021-06-10 | 2021-06-08 | 16.177 | 1,577,436 | +3,607 | 0.19% | 25,518,591 |
| 2021-06-09 | 2021-06-07 | 16.364 | 1,573,829 | +962 | 0.19% | 25,754,766 |
| 2021-06-08 | 2021-06-04 | 16.593 | 1,572,867 | +2,886 | 0.19% | 26,098,782 |
| 2021-06-07 | 2021-06-03 | 17.071 | 1,569,981 | +961 | 0.19% | 26,801,734 |
| 2021-06-03 | 2021-06-01 | 17.862 | 1,569,020 | -481 | 0.19% | 28,025,088 |
| 2021-06-02 | 2021-05-31 | 17.695 | 1,569,501 | -38,473 | 0.19% | 27,772,597 |
| 2021-06-01 | 2021-05-28 | 17.508 | 1,607,974 | -71,177 | 0.19% | 28,152,467 |
| 2021-05-31 | 2021-05-27 | 17.778 | 1,679,151 | +962 | 0.20% | 29,852,534 |
| 2021-05-28 | 2021-05-26 | 17.924 | 1,678,189 | -481 | 0.20% | 30,079,698 |
| 2021-05-26 | 2021-05-24 | 17.737 | 1,678,670 | +40,879 | 0.20% | 29,774,172 |
| 2021-05-24 | 2021-05-20 | 17.466 | 1,637,791 | -7,455 | 0.20% | 28,606,393 |
| 2021-05-21 | 2021-05-18 | 17.965 | 1,645,246 | -2,404 | 0.20% | 29,557,652 |
| 2021-05-20 | 2021-05-17 | 17.342 | 1,647,650 | -118,788 | 0.20% | 28,573,034 |
| 2021-05-18 | 2021-05-14 | 16.468 | 1,766,438 | -809,632 | 0.21% | 29,090,348 |
| 2021-05-17 | 2021-05-13 | 16.822 | 2,576,070 | -481 | 0.31% | 43,334,274 |
| 2021-05-14 | 2021-05-12 | 17.321 | 2,576,551 | -722 | 0.31% | 44,628,171 |
| 2021-05-13 | 2021-05-11 | 17.508 | 2,577,273 | +75,024 | 0.31% | 45,122,988 |
| 2021-05-12 | 2021-05-10 | 18.298 | 2,502,249 | +550,896 | 0.30% | 45,786,615 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,951,353 | +595,382 | 0.24% | 33,515,155 |
| 2021-05-10 | 2021-05-06 | 15.470 | 1,355,971 | +962 | 0.16% | 20,977,256 |
| 2021-05-07 | 2021-05-05 | 15.138 | 1,355,009 | -45,621 | 0.16% | 20,511,570 |
| 2021-05-06 | 2021-05-04 | 15.283 | 1,400,630 | +2,886 | 0.17% | 21,406,029 |
| 2021-05-04 | 2021-04-30 | 14.826 | 1,397,744 | +26,932 | 0.17% | 20,722,517 |
| 2021-05-03 | 2021-04-29 | 15.449 | 1,370,812 | -962 | 0.17% | 21,178,347 |
| 2021-04-30 | 2021-04-28 | 14.950 | 1,371,774 | +1,683 | 0.17% | 20,508,637 |
| 2021-04-29 | 2021-04-27 | 15.138 | 1,370,091 | +2,164 | 0.17% | 20,739,875 |
| 2021-04-28 | 2021-04-26 | 15.512 | 1,367,927 | +1,202 | 0.17% | 21,219,106 |
| 2021-04-27 | 2021-04-23 | 15.886 | 1,366,725 | +1,924 | 0.17% | 21,712,000 |
| 2021-04-26 | 2021-04-22 | 16.032 | 1,364,801 | -41,359 | 0.17% | 21,880,087 |
| 2021-04-23 | 2021-04-21 | 15.886 | 1,406,160 | +5,771 | 0.17% | 22,338,471 |
| 2021-04-22 | 2021-04-20 | 15.928 | 1,400,389 | -722 | 0.17% | 22,305,029 |
| 2021-04-21 | 2021-04-19 | 16.032 | 1,401,111 | -4,809 | 0.17% | 22,462,198 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,405,920 | -4,088 | 0.17% | 21,896,150 |
| 2021-04-16 | 2021-04-14 | 15.179 | 1,410,008 | +7,214 | 0.17% | 21,402,760 |
| 2021-04-15 | 2021-04-13 | 14.555 | 1,402,794 | +2,164 | 0.17% | 20,418,192 |
| 2021-04-13 | 2021-04-09 | 16.136 | 1,400,630 | -7,213 | 0.17% | 22,600,106 |
| 2021-04-09 | 2021-04-07 | 15.824 | 1,407,843 | -19,507 | 0.17% | 22,277,386 |
| 2021-04-08 | 2021-04-01 | 15.221 | 1,427,350 | -15,389 | 0.17% | 21,725,356 |
| 2021-04-07 | 2021-03-31 | 15.158 | 1,442,739 | +23,806 | 0.17% | 21,869,590 |
| 2021-03-30 | 2021-03-26 | 15.699 | 1,418,933 | +961 | 0.17% | 22,275,845 |
| 2021-03-26 | 2021-03-24 | 15.595 | 1,417,972 | +9,619 | 0.17% | 22,113,336 |
| 2021-03-25 | 2021-03-23 | 16.136 | 1,408,353 | +962 | 0.17% | 22,724,722 |
| 2021-03-24 | 2021-03-22 | 16.697 | 1,407,391 | -962 | 0.17% | 23,499,339 |
| 2021-03-22 | 2021-03-18 | 16.926 | 1,408,353 | -7,214 | 0.17% | 23,837,531 |
| 2021-03-19 | 2021-03-17 | 16.676 | 1,415,567 | +481 | 0.17% | 23,606,420 |
| 2021-03-18 | 2021-03-16 | 16.552 | 1,415,086 | -4,809 | 0.17% | 23,421,853 |
| 2021-03-16 | 2021-03-12 | 16.281 | 1,419,895 | -2,886 | 0.17% | 23,117,631 |
| 2021-03-15 | 2021-03-11 | 17.051 | 1,422,781 | -1,924 | 0.17% | 24,259,243 |
| 2021-03-12 | 2021-03-10 | 15.824 | 1,424,705 | +14,188 | 0.17% | 22,544,206 |
| 2021-03-11 | 2021-03-09 | 15.512 | 1,410,517 | -2,886 | 0.17% | 21,879,757 |
| 2021-03-10 | 2021-03-08 | 15.803 | 1,413,403 | +962 | 0.17% | 22,335,976 |
| 2021-03-09 | 2021-03-05 | 16.011 | 1,412,441 | +962 | 0.17% | 22,614,468 |
| 2021-03-08 | 2021-03-04 | 16.593 | 1,411,479 | -10,100 | 0.17% | 23,420,850 |
| 2021-03-05 | 2021-03-03 | 16.801 | 1,421,579 | -4,857 | 0.17% | 23,884,035 |
| 2021-03-03 | 2021-03-01 | 16.468 | 1,426,436 | +3,848 | 0.17% | 23,491,071 |
| 2021-03-02 | 2021-02-26 | 16.281 | 1,422,588 | -145,720 | 0.17% | 23,161,477 |
| 2021-03-01 | 2021-02-25 | 17.342 | 1,568,308 | -366,703 | 0.19% | 27,197,109 |
| 2021-02-26 | 2021-02-24 | 17.487 | 1,935,011 | -7,695 | 0.23% | 33,838,007 |
| 2021-02-25 | 2021-02-23 | 18.506 | 1,942,706 | +122,982 | 0.24% | 35,951,948 |
| 2021-02-24 | 2021-02-22 | 18.173 | 1,819,724 | +61,077 | 0.22% | 33,070,617 |
| 2021-02-23 | 2021-02-19 | 17.466 | 1,758,647 | +9,618 | 0.21% | 30,717,319 |
| 2021-02-22 | 2021-02-18 | 17.051 | 1,749,029 | -43,283 | 0.21% | 29,821,961 |
| 2021-02-19 | 2021-02-17 | 17.570 | 1,792,312 | -52,661 | 0.22% | 31,491,668 |
| 2021-02-18 | 2021-02-16 | 17.778 | 1,844,973 | -9,859 | 0.22% | 32,800,576 |
| 2021-02-17 | 2021-02-11 | 17.030 | 1,854,832 | -19,958 | 0.22% | 31,587,396 |
| 2021-02-16 | 2021-02-09 | 16.739 | 1,874,790 | +38,233 | 0.23% | 31,381,511 |
| 2021-02-10 | 2021-02-08 | 16.448 | 1,836,557 | -961 | 0.22% | 30,206,905 |
| 2021-02-09 | 2021-02-05 | 16.115 | 1,837,518 | +17,553 | 0.22% | 29,611,380 |
| 2021-02-08 | 2021-02-04 | 16.926 | 1,819,965 | -192,369 | 0.22% | 30,804,402 |
| 2021-02-05 | 2021-02-03 | 17.259 | 2,012,334 | -721 | 0.24% | 34,729,897 |
| 2021-02-04 | 2021-02-02 | 17.404 | 2,013,055 | +501,286 | 0.24% | 35,035,348 |
| 2021-02-03 | 2021-02-01 | 17.466 | 1,511,769 | -3,607 | 0.18% | 26,405,236 |
| 2021-02-02 | 2021-01-29 | 17.009 | 1,515,376 | +481 | 0.18% | 25,775,022 |
| 2021-02-01 | 2021-01-28 | 17.487 | 1,514,895 | +10,100 | 0.18% | 26,491,336 |
| 2021-01-29 | 2021-01-27 | 17.862 | 1,504,795 | +14,427 | 0.18% | 26,877,932 |
| 2021-01-28 | 2021-01-26 | 18.361 | 1,490,368 | +142,834 | 0.22% | 27,363,999 |
| 2021-01-27 | 2021-01-25 | 17.862 | 1,347,534 | -1,443 | 0.20% | 24,069,010 |
| 2021-01-26 | 2021-01-22 | 17.799 | 1,348,977 | +4,810 | 0.20% | 24,010,635 |
| 2021-01-25 | 2021-01-21 | 18.818 | 1,344,167 | -72,860 | 0.20% | 25,294,561 |
| 2021-01-22 | 2021-01-20 | 19.005 | 1,417,027 | -9,138 | 0.21% | 26,930,825 |
| 2021-01-21 | 2021-01-19 | 18.610 | 1,426,165 | -11,542 | 0.21% | 26,541,053 |
| 2021-01-20 | 2021-01-18 | 17.674 | 1,437,707 | +3,751 | 0.21% | 25,410,584 |
| 2021-01-19 | 2021-01-15 | 18.049 | 1,433,956 | -95,463 | 0.21% | 25,880,990 |
| 2021-01-18 | 2021-01-14 | 17.945 | 1,529,419 | -7,694 | 0.23% | 27,444,961 |
| 2021-01-15 | 2021-01-13 | 18.215 | 1,537,113 | -102,677 | 0.23% | 27,998,531 |
| 2021-01-13 | 2021-01-11 | 18.444 | 1,639,790 | +27,653 | 0.24% | 30,243,858 |
| 2021-01-12 | 2021-01-08 | 19.068 | 1,612,137 | +240 | 0.24% | 30,739,487 |
| 2021-01-11 | 2021-01-07 | 19.255 | 1,611,897 | +49,054 | 0.24% | 31,036,562 |
| 2021-01-08 | 2021-01-06 | 19.130 | 1,562,843 | -240 | 0.23% | 29,897,062 |
| 2021-01-07 | 2021-01-05 | 19.463 | 1,563,083 | +6,973 | 0.23% | 30,421,682 |
| 2021-01-06 | 2021-01-04 | 19.317 | 1,556,110 | -107,486 | 0.23% | 30,059,472 |
| 2021-01-05 | 2020-12-31 | 18.610 | 1,663,596 | +7,454 | 0.25% | 30,959,664 |
| 2020-12-30 | 2020-12-28 | 18.506 | 1,656,142 | -2,404 | 0.25% | 30,648,761 |
| 2020-12-29 | 2020-12-24 | 18.194 | 1,658,546 | +481 | 0.25% | 30,175,947 |
| 2020-12-28 | 2020-12-22 | 18.402 | 1,658,065 | +9,618 | 0.25% | 30,511,964 |
| 2020-12-23 | 2020-12-21 | 19.400 | 1,648,447 | +9,619 | 0.25% | 31,980,259 |
| 2020-12-22 | 2020-12-18 | 18.964 | 1,638,828 | -44,245 | 0.24% | 31,078,035 |
| 2020-12-21 | 2020-12-17 | 18.693 | 1,683,073 | +2,501 | 0.25% | 31,462,120 |
| 2020-12-18 | 2020-12-16 | 18.049 | 1,680,572 | +57,710 | 0.25% | 30,332,080 |
| 2020-12-16 | 2020-12-14 | 17.550 | 1,622,862 | -5,771 | 0.24% | 28,480,616 |
| 2020-12-15 | 2020-12-11 | 17.695 | 1,628,633 | +44,726 | 0.24% | 28,818,948 |
| 2020-12-14 | 2020-12-10 | 17.778 | 1,583,907 | +721 | 0.24% | 28,159,253 |
| 2020-12-10 | 2020-12-08 | 18.839 | 1,583,186 | +12,985 | 0.24% | 29,825,345 |
| 2020-12-08 | 2020-12-04 | 18.901 | 1,570,201 | +962 | 0.23% | 29,678,673 |
| 2020-12-07 | 2020-12-03 | 18.631 | 1,569,239 | +5,771 | 0.23% | 29,236,302 |
| 2020-12-04 | 2020-12-02 | 18.527 | 1,563,468 | +99,311 | 0.23% | 28,966,234 |
| 2020-12-03 | 2020-12-01 | 18.465 | 1,464,157 | +9,618 | 0.22% | 27,034,974 |
| 2020-12-02 | 2020-11-30 | 18.215 | 1,454,539 | +96,377 | 0.22% | 26,494,444 |
| 2020-12-01 | 2020-11-27 | 18.465 | 1,358,162 | -241 | 0.20% | 25,077,826 |
| 2020-11-30 | 2020-11-26 | 18.381 | 1,358,403 | +215,934 | 0.20% | 24,969,292 |
| 2020-11-27 | 2020-11-25 | 18.007 | 1,142,469 | -192,128 | 0.17% | 20,572,528 |
| 2020-11-26 | 2020-11-24 | 18.548 | 1,334,597 | +18,996 | 0.20% | 24,753,712 |
| 2020-11-25 | 2020-11-23 | 19.878 | 1,315,601 | -10,484 | 0.20% | 26,152,152 |
| 2020-11-24 | 2020-11-20 | 20.086 | 1,326,085 | -10,099 | 0.20% | 26,636,296 |
| 2020-11-23 | 2020-11-19 | 19.899 | 1,336,184 | +18,034 | 0.20% | 26,589,094 |
| 2020-11-20 | 2020-11-18 | 20.440 | 1,318,150 | +80,795 | 0.20% | 26,942,860 |
| 2020-11-19 | 2020-11-17 | 19.754 | 1,237,355 | -41,359 | 0.18% | 24,442,367 |
| 2020-11-18 | 2020-11-16 | 20.024 | 1,278,714 | -481 | 0.19% | 25,605,016 |
| 2020-11-17 | 2020-11-13 | 20.045 | 1,279,195 | -22,122 | 0.19% | 25,641,246 |
| 2020-11-13 | 2020-11-11 | 19.379 | 1,301,317 | +15,389 | 0.19% | 25,218,796 |
| 2020-11-12 | 2020-11-10 | 19.941 | 1,285,928 | +24,768 | 0.19% | 25,642,514 |
| 2020-11-11 | 2020-11-09 | 21.781 | 1,261,160 | +59,394 | 0.19% | 27,469,424 |
| 2020-11-10 | 2020-11-06 | 21.729 | 1,201,766 | -47,708 | 0.18% | 26,113,287 |
| 2020-11-09 | 2020-11-05 | 20.066 | 1,249,474 | +7,695 | 0.19% | 25,071,475 |
| 2020-11-05 | 2020-11-03 | 19.962 | 1,241,779 | +10,099 | 0.18% | 24,787,966 |
| 2020-11-04 | 2020-11-02 | 19.691 | 1,231,680 | -962 | 0.18% | 24,253,432 |
| 2020-11-03 | 2020-10-30 | 18.943 | 1,232,642 | +481 | 0.18% | 23,349,666 |
| 2020-11-02 | 2020-10-29 | 19.005 | 1,232,161 | +6,252 | 0.18% | 23,417,417 |
| 2020-10-30 | 2020-10-28 | 19.858 | 1,225,909 | +8,657 | 0.18% | 24,343,720 |
| 2020-10-29 | 2020-10-27 | 19.712 | 1,217,252 | +1,924 | 0.18% | 23,994,636 |
| 2020-10-23 | 2020-10-21 | 20.585 | 1,215,328 | -7,695 | 0.18% | 25,018,084 |
| 2020-10-22 | 2020-10-20 | 20.066 | 1,223,023 | -48,092 | 0.18% | 24,540,719 |
| 2020-10-21 | 2020-10-19 | 20.045 | 1,271,115 | +10,580 | 0.19% | 25,479,284 |
| 2020-10-20 | 2020-10-16 | 21.001 | 1,260,535 | +240 | 0.19% | 26,472,906 |
| 2020-10-19 | 2020-10-15 | 21.157 | 1,260,295 | +9,619 | 0.19% | 26,664,410 |
| 2020-10-16 | 2020-10-14 | 21.105 | 1,250,676 | -21,882 | 0.19% | 26,395,883 |
| 2020-10-15 | 2020-10-12 | 21.677 | 1,272,558 | -74,303 | 0.19% | 27,585,381 |
| 2020-10-14 | 2020-10-09 | 21.365 | 1,346,861 | -19,236 | 0.20% | 28,775,968 |
| 2020-10-09 | 2020-10-07 | 20.897 | 1,366,097 | -9,619 | 0.20% | 28,547,819 |
| 2020-10-08 | 2020-10-06 | 20.845 | 1,375,716 | +3,367 | 0.20% | 28,677,316 |
| 2020-10-07 | 2020-10-05 | 19.754 | 1,372,349 | +19,236 | 0.20% | 27,109,001 |
| 2020-10-05 | 2020-09-29 | 19.837 | 1,353,113 | +4,810 | 0.20% | 26,841,562 |
| 2020-09-30 | 2020-09-28 | 19.629 | 1,348,303 | +19,237 | 0.20% | 26,465,788 |
| 2020-09-29 | 2020-09-25 | 19.629 | 1,329,066 | +103,157 | 0.20% | 26,088,186 |
| 2020-09-28 | 2020-09-24 | 19.463 | 1,225,909 | +85,604 | 0.18% | 23,859,395 |
| 2020-09-25 | 2020-09-23 | 20.232 | 1,140,305 | +8,417 | 0.17% | 23,070,617 |
| 2020-09-24 | 2020-09-22 | 20.845 | 1,131,888 | +23,324 | 0.17% | 23,594,630 |
| 2020-09-21 | 2020-09-17 | 21.833 | 1,108,564 | +9,619 | 0.16% | 24,203,346 |
| 2020-09-17 | 2020-09-15 | 22.821 | 1,098,945 | -19,718 | 0.16% | 25,078,747 |
| 2020-09-16 | 2020-09-14 | 22.145 | 1,118,663 | +2,164 | 0.17% | 24,772,750 |
| 2020-09-15 | 2020-09-11 | 21.469 | 1,116,499 | -3,366 | 0.17% | 23,970,315 |
| 2020-09-14 | 2020-09-10 | 21.469 | 1,119,865 | +3,607 | 0.17% | 24,042,580 |
| 2020-09-11 | 2020-09-09 | 21.469 | 1,116,258 | -241 | 0.17% | 23,965,141 |
| 2020-09-10 | 2020-09-08 | 21.781 | 1,116,499 | -9,311 | 0.17% | 24,318,552 |
| 2020-09-09 | 2020-09-07 | 22.041 | 1,125,810 | -14,091 | 0.17% | 24,813,973 |
| 2020-09-08 | 2020-09-04 | 22.665 | 1,139,901 | +6,974 | 0.17% | 25,835,625 |
| 2020-09-07 | 2020-09-03 | 22.301 | 1,132,927 | +8,656 | 0.17% | 25,265,306 |
| 2020-09-04 | 2020-09-02 | 22.769 | 1,124,271 | -23,324 | 0.17% | 25,598,261 |
| 2020-09-03 | 2020-09-01 | 23.549 | 1,147,595 | +69,733 | 0.17% | 27,024,160 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,077,862 | +61,077 | 0.16% | 24,429,524 |
| 2020-09-01 | 2020-08-28 | 22.041 | 1,016,785 | +114,604 | 0.15% | 22,410,954 |
| 2020-08-31 | 2020-08-27 | 22.561 | 902,181 | +1,683 | 0.13% | 20,353,952 |
| 2020-08-28 | 2020-08-26 | 21.417 | 900,498 | -1,923 | 0.13% | 19,286,140 |
| 2020-08-26 | 2020-08-24 | 22.457 | 902,421 | +47,851 | 0.13% | 20,265,545 |
| 2020-08-25 | 2020-08-21 | 22.457 | 854,570 | +1,924 | 0.13% | 19,190,962 |
| 2020-08-24 | 2020-08-20 | 22.977 | 852,646 | -263,199 | 0.13% | 19,590,990 |
| 2020-08-21 | 2020-08-19 | 23.600 | 1,115,845 | -2,404 | 0.17% | 26,334,500 |
| 2020-08-20 | 2020-08-18 | 23.808 | 1,118,249 | +5,049 | 0.17% | 26,623,757 |
| 2020-08-19 | 2020-08-17 | 23.393 | 1,113,200 | +614,099 | 0.17% | 26,040,604 |
| 2020-08-18 | 2020-08-14 | 22.405 | 499,101 | +4,569 | 0.10% | 11,182,298 |
| 2020-08-17 | 2020-08-13 | 21.833 | 494,532 | +1,443 | 0.10% | 10,797,148 |
| 2020-08-14 | 2020-08-12 | 22.301 | 493,089 | -86,807 | 0.10% | 10,996,335 |
| 2020-08-13 | 2020-08-11 | 23.133 | 579,896 | +10,340 | 0.12% | 13,414,530 |
| 2020-08-11 | 2020-08-07 | 25.264 | 569,556 | +14,187 | 0.12% | 14,389,246 |
| 2020-08-10 | 2020-08-06 | 26.252 | 555,369 | +12,023 | 0.12% | 14,579,357 |
| 2020-08-07 | 2020-08-05 | 25.992 | 543,346 | +7,936 | 0.11% | 14,122,508 |
| 2020-08-05 | 2020-08-03 | 24.848 | 535,410 | -103,639 | 0.11% | 13,303,923 |
| 2020-08-04 | 2020-07-31 | 25.212 | 639,049 | +94,020 | 0.13% | 16,111,696 |
| 2020-08-03 | 2020-07-30 | 23.808 | 545,029 | -769,235 | 0.11% | 12,976,287 |
| 2020-07-31 | 2020-07-29 | 24.952 | 1,314,264 | +78,391 | 0.27% | 32,793,608 |
| 2020-07-30 | 2020-07-28 | 24.120 | 1,235,873 | -96,906 | 0.26% | 29,809,670 |
| 2020-07-29 | 2020-07-27 | 25.888 | 1,332,779 | +10,099 | 0.28% | 34,502,680 |
| 2020-07-28 | 2020-07-24 | 23.029 | 1,322,680 | -3,943 | 0.28% | 30,459,577 |
| 2020-07-27 | 2020-07-23 | 22.977 | 1,326,623 | -42,322 | 0.28% | 30,481,416 |
| 2020-07-24 | 2020-07-22 | 22.041 | 1,368,945 | +22,363 | 0.28% | 30,172,911 |
| 2020-07-23 | 2020-07-21 | 21.625 | 1,346,582 | -72,619 | 0.28% | 29,120,008 |
| 2020-07-22 | 2020-07-20 | 20.648 | 1,419,201 | +962 | 0.30% | 29,303,433 |
| 2020-07-20 | 2020-07-16 | 19.691 | 1,418,239 | +148,364 | 0.30% | 27,927,029 |
| 2020-07-17 | 2020-07-15 | 20.669 | 1,269,875 | +140,189 | 0.26% | 26,246,579 |
| 2020-07-16 | 2020-07-14 | 20.086 | 1,129,686 | +5,771 | 0.24% | 22,691,344 |
| 2020-07-15 | 2020-07-13 | 21.105 | 1,123,915 | +30,058 | 0.23% | 23,720,555 |
| 2020-07-14 | 2020-07-10 | 21.157 | 1,093,857 | -962 | 0.23% | 23,143,035 |
| 2020-07-13 | 2020-07-09 | 21.937 | 1,094,819 | -10,244 | 0.23% | 24,017,076 |
| 2020-07-10 | 2020-07-08 | 21.053 | 1,105,063 | -234,690 | 0.23% | 23,265,233 |
| 2020-07-09 | 2020-07-07 | 18.756 | 1,339,753 | -201,265 | 0.28% | 25,127,924 |
| 2020-07-08 | 2020-07-06 | 18.257 | 1,541,018 | -6,493 | 0.32% | 28,133,746 |
| 2020-07-07 | 2020-07-03 | 17.466 | 1,547,511 | -6,011 | 0.32% | 27,029,522 |
| 2020-07-06 | 2020-07-02 | 17.342 | 1,553,522 | +3,366 | 0.32% | 26,940,695 |
| 2020-07-03 | 2020-06-30 | 17.113 | 1,550,156 | +5,050 | 0.32% | 26,527,760 |
| 2020-07-02 | 2020-06-29 | 17.300 | 1,545,106 | +2,645 | 0.32% | 26,730,492 |
| 2020-06-30 | 2020-06-26 | 33.056 | 1,542,461 | -1,443 | 0.32% | 50,987,310 |
| 2020-06-29 | 2020-06-24 | 32.983 | 1,543,904 | +443,399 | 0.32% | 50,922,100 |
| 2020-06-26 | 2020-06-23 | 32.324 | 1,100,505 | +14,870 | 0.32% | 35,573,268 |
| 2020-06-24 | 2020-06-22 | 31.959 | 1,085,635 | -1,538 | 0.32% | 34,695,627 |
| 2020-06-23 | 2020-06-19 | 30.716 | 1,087,173 | +12,307 | 0.32% | 33,393,152 |
| 2020-06-22 | 2020-06-18 | 30.935 | 1,074,866 | +82,555 | 0.31% | 33,250,958 |
| 2020-06-19 | 2020-06-17 | 31.154 | 992,311 | +4,957 | 0.29% | 30,914,831 |
| 2020-06-18 | 2020-06-16 | 32.251 | 987,354 | +11,281 | 0.29% | 31,843,511 |
| 2020-06-17 | 2020-06-15 | 31.813 | 976,073 | +2,735 | 0.29% | 31,051,389 |
| 2020-06-16 | 2020-06-12 | 33.202 | 973,338 | +37,603 | 0.28% | 32,316,849 |
| 2020-06-15 | 2020-06-11 | 33.421 | 935,735 | +1,709 | 0.27% | 31,273,648 |
| 2020-06-12 | 2020-06-10 | 32.324 | 934,026 | +1,367 | 0.27% | 30,191,918 |
| 2020-06-11 | 2020-06-09 | 32.178 | 932,659 | +71,275 | 0.27% | 30,011,316 |
| 2020-06-10 | 2020-06-08 | 32.983 | 861,384 | +684 | 0.25% | 28,410,758 |
| 2020-06-09 | 2020-06-05 | 31.886 | 860,700 | -4,615 | 0.25% | 27,444,022 |
| 2020-06-08 | 2020-06-04 | 32.032 | 865,315 | -87,342 | 0.25% | 27,717,740 |
| 2020-06-05 | 2020-06-03 | 33.421 | 952,657 | +112,297 | 0.28% | 31,839,206 |
| 2020-06-04 | 2020-06-02 | 34.957 | 840,360 | +33,364 | 0.25% | 29,376,682 |
| 2020-06-03 | 2020-06-01 | 35.177 | 806,996 | +27,177 | 0.24% | 28,387,420 |
| 2020-06-02 | 2020-05-29 | 33.495 | 779,819 | +37,603 | 0.23% | 26,119,735 |
| 2020-06-01 | 2020-05-28 | 33.714 | 742,216 | +25,638 | 0.22% | 25,023,077 |
| 2020-05-29 | 2020-05-27 | 33.129 | 716,578 | +10,769 | 0.21% | 23,739,477 |
| 2020-05-28 | 2020-05-26 | 35.542 | 705,809 | +41,534 | 0.21% | 25,086,087 |
| 2020-05-27 | 2020-05-25 | 35.323 | 664,275 | +15,520 | 0.19% | 23,464,133 |
| 2020-05-26 | 2020-05-22 | 35.762 | 648,755 | +34,526 | 0.19% | 23,200,591 |
| 2020-05-25 | 2020-05-21 | 36.347 | 614,229 | +101,699 | 0.18% | 22,325,242 |
| 2020-05-22 | 2020-05-20 | 36.859 | 512,530 | +11,281 | 0.15% | 18,891,189 |
| 2020-05-21 | 2020-05-19 | 35.689 | 501,249 | +70,420 | 0.15% | 17,888,866 |
| 2020-05-20 | 2020-05-18 | 37.151 | 430,829 | -8,546 | 0.13% | 16,005,827 |
| 2020-05-19 | 2020-05-15 | 34.299 | 439,375 | +18,802 | 0.13% | 15,070,153 |
| 2020-05-18 | 2020-05-14 | 32.471 | 420,573 | +20,511 | 0.12% | 13,656,325 |
| 2020-05-14 | 2020-05-12 | 32.690 | 400,062 | -3,248 | 0.12% | 13,078,089 |
| 2020-05-13 | 2020-05-11 | 33.275 | 403,310 | -18,631 | 0.12% | 13,420,227 |
| 2020-05-12 | 2020-05-08 | 33.348 | 421,941 | +4,786 | 0.12% | 14,071,035 |
| 2020-05-11 | 2020-05-07 | 32.690 | 417,155 | -3,589 | 0.12% | 13,636,862 |
| 2020-05-08 | 2020-05-06 | 33.129 | 420,744 | +4,786 | 0.12% | 13,938,807 |
| 2020-05-07 | 2020-05-05 | 34.299 | 415,958 | -10,256 | 0.12% | 14,266,972 |
| 2020-05-06 | 2020-05-04 | 33.641 | 426,214 | -21,365 | 0.12% | 14,338,213 |
| 2020-05-05 | 2020-04-29 | 33.714 | 447,579 | +1,026 | 0.13% | 15,089,682 |
| 2020-05-04 | 2020-04-28 | 33.421 | 446,553 | -2,735 | 0.13% | 14,924,462 |
| 2020-04-29 | 2020-04-27 | 34.811 | 449,288 | -1,026 | 0.13% | 15,640,162 |
| 2020-04-28 | 2020-04-24 | 33.348 | 450,314 | -513 | 0.13% | 15,017,228 |
| 2020-04-27 | 2020-04-23 | 32.617 | 450,827 | +12,307 | 0.13% | 14,704,635 |
| 2020-04-24 | 2020-04-22 | 32.398 | 438,520 | -20,682 | 0.13% | 14,207,007 |
| 2020-04-23 | 2020-04-21 | 31.886 | 459,202 | -8,888 | 0.13% | 14,641,977 |
| 2020-04-22 | 2020-04-20 | 31.520 | 468,090 | -1,367 | 0.14% | 14,754,215 |
| 2020-04-21 | 2020-04-17 | 31.301 | 469,457 | +1,709 | 0.14% | 14,694,305 |
| 2020-04-20 | 2020-04-16 | 31.520 | 467,748 | -9,743 | 0.14% | 14,743,435 |
| 2020-04-17 | 2020-04-15 | 30.569 | 477,491 | -6,495 | 0.14% | 14,596,574 |
| 2020-04-16 | 2020-04-14 | 30.789 | 483,986 | -12,990 | 0.14% | 14,901,307 |
| 2020-04-15 | 2020-04-09 | 29.692 | 496,976 | -40,509 | 0.15% | 14,756,077 |
| 2020-04-14 | 2020-04-08 | 29.472 | 537,485 | +62,729 | 0.16% | 15,840,937 |
| 2020-04-09 | 2020-04-07 | 29.253 | 474,756 | -15,896 | 0.14% | 13,888,007 |
| 2020-04-08 | 2020-04-06 | 27.498 | 490,652 | +10,598 | 0.14% | 13,491,831 |
| 2020-04-07 | 2020-04-03 | 27.147 | 480,054 | +51,106 | 0.14% | 13,031,894 |
| 2020-04-06 | 2020-04-02 | 26.737 | 428,948 | -52,474 | 0.13% | 11,468,861 |
| 2020-04-03 | 2020-04-01 | 26.913 | 481,422 | +52,474 | 0.14% | 12,956,366 |
| 2020-04-02 | 2020-03-31 | 27.234 | 428,948 | -1,026 | 0.13% | 11,682,177 |
| 2020-04-01 | 2020-03-30 | 27.381 | 429,974 | -48,200 | 0.13% | 11,773,010 |
| 2020-03-31 | 2020-03-27 | 27.937 | 478,174 | -15,383 | 0.14% | 13,358,534 |
| 2020-03-30 | 2020-03-26 | 26.913 | 493,557 | -7,863 | 0.14% | 13,282,952 |
| 2020-03-27 | 2020-03-25 | 26.913 | 501,420 | -9,571 | 0.15% | 13,494,567 |
| 2020-03-26 | 2020-03-24 | 26.064 | 510,991 | +48,371 | 0.15% | 13,318,656 |
| 2020-03-25 | 2020-03-23 | 23.168 | 462,620 | +20,511 | 0.14% | 10,718,131 |
| 2020-03-24 | 2020-03-20 | 24.221 | 442,109 | -41,706 | 0.13% | 10,708,513 |
| 2020-03-23 | 2020-03-19 | 22.408 | 483,815 | +2,564 | 0.14% | 10,841,205 |
| 2020-03-20 | 2020-03-18 | 22.964 | 481,251 | +7,179 | 0.14% | 11,051,234 |
| 2020-03-19 | 2020-03-17 | 23.958 | 474,072 | -91,957 | 0.14% | 11,357,890 |
| 2020-03-18 | 2020-03-16 | 23.929 | 566,029 | -32,304 | 0.17% | 13,544,452 |
| 2020-03-17 | 2020-03-13 | 24.631 | 598,333 | +45,807 | 0.18% | 14,737,523 |
| 2020-03-16 | 2020-03-12 | 26.064 | 552,526 | -27,997 | 0.16% | 14,401,240 |
| 2020-03-13 | 2020-03-11 | 27.498 | 580,523 | +25,980 | 0.17% | 15,963,082 |
| 2020-03-12 | 2020-03-10 | 27.410 | 554,543 | -45,123 | 0.16% | 15,200,024 |
| 2020-03-11 | 2020-03-09 | 28.726 | 599,666 | -30,937 | 0.18% | 17,226,235 |
| 2020-03-10 | 2020-03-06 | 29.399 | 630,603 | +24,271 | 0.18% | 18,539,224 |
| 2020-03-09 | 2020-03-05 | 28.112 | 606,332 | -4,444 | 0.18% | 17,045,249 |
| 2020-03-06 | 2020-03-04 | 28.054 | 610,776 | -13,332 | 0.18% | 17,134,445 |
| 2020-03-05 | 2020-03-03 | 27.820 | 624,108 | +79,479 | 0.18% | 17,362,399 |
| 2020-03-04 | 2020-03-02 | 28.229 | 544,629 | -8,888 | 0.16% | 15,374,377 |
| 2020-03-03 | 2020-02-28 | 27.790 | 553,517 | +5,982 | 0.16% | 15,382,398 |
| 2020-03-02 | 2020-02-27 | 29.472 | 547,535 | -5,640 | 0.16% | 16,137,134 |
| 2020-02-28 | 2020-02-26 | 29.194 | 553,175 | +5,127 | 0.16% | 16,149,629 |
| 2020-02-27 | 2020-02-25 | 29.253 | 548,048 | -3,931 | 0.16% | 16,032,013 |
| 2020-02-26 | 2020-02-24 | 31.301 | 551,979 | +5,128 | 0.16% | 17,277,297 |
| 2020-02-25 | 2020-02-21 | 29.399 | 546,851 | +171 | 0.16% | 16,076,982 |
| 2020-02-24 | 2020-02-20 | 28.580 | 546,680 | -1,026 | 0.16% | 15,624,179 |
| 2020-02-21 | 2020-02-19 | 28.141 | 547,706 | -36,748 | 0.16% | 15,413,172 |
| 2020-02-20 | 2020-02-18 | 27.498 | 584,454 | +15,212 | 0.17% | 16,071,176 |
| 2020-02-19 | 2020-02-17 | 26.883 | 569,242 | +171 | 0.17% | 15,303,188 |
| 2020-02-17 | 2020-02-13 | 26.854 | 569,071 | -2,051 | 0.17% | 15,281,944 |
| 2020-02-14 | 2020-02-12 | 26.328 | 571,122 | -5,641 | 0.17% | 15,036,296 |
| 2020-02-13 | 2020-02-11 | 26.562 | 576,763 | -3,418 | 0.17% | 15,319,786 |
| 2020-02-12 | 2020-02-10 | 26.766 | 580,181 | +6,153 | 0.17% | 15,529,378 |
| 2020-02-10 | 2020-02-06 | 26.474 | 574,028 | +12,478 | 0.17% | 15,196,764 |
| 2020-02-07 | 2020-02-05 | 26.562 | 561,550 | -4,274 | 0.16% | 14,915,704 |
| 2020-02-06 | 2020-02-04 | 26.123 | 565,824 | -9,913 | 0.17% | 14,780,948 |
| 2020-02-05 | 2020-02-03 | 26.064 | 575,737 | +49,739 | 0.17% | 15,006,220 |
| 2020-02-04 | 2020-01-31 | 27.732 | 525,998 | -55,380 | 0.15% | 14,586,863 |
| 2020-02-03 | 2020-01-30 | 28.697 | 581,378 | +17,264 | 0.17% | 16,683,880 |
| 2020-01-31 | 2020-01-29 | 27.059 | 564,114 | -4,444 | 0.17% | 15,264,341 |
| 2020-01-29 | 2020-01-22 | 27.293 | 568,558 | +1,709 | 0.17% | 15,517,647 |
| 2020-01-23 | 2020-01-21 | 27.234 | 566,849 | -513 | 0.17% | 15,437,840 |
| 2020-01-22 | 2020-01-20 | 27.790 | 567,362 | -7,520 | 0.17% | 15,767,154 |
| 2020-01-21 | 2020-01-17 | 27.322 | 574,882 | +2,392 | 0.17% | 15,707,065 |
| 2020-01-20 | 2020-01-16 | 27.264 | 572,490 | +2,052 | 0.17% | 15,608,216 |
| 2020-01-17 | 2020-01-15 | 27.527 | 570,438 | +683 | 0.17% | 15,702,454 |
| 2020-01-16 | 2020-01-14 | 27.439 | 569,755 | -6,153 | 0.17% | 15,633,652 |
| 2020-01-15 | 2020-01-13 | 27.234 | 575,908 | +342 | 0.17% | 15,684,557 |
| 2020-01-14 | 2020-01-10 | 27.147 | 575,566 | +7,179 | 0.17% | 15,624,732 |
| 2020-01-13 | 2020-01-09 | 27.673 | 568,387 | -13,503 | 0.17% | 15,729,131 |
| 2020-01-10 | 2020-01-08 | 29.326 | 581,890 | -21,537 | 0.17% | 17,064,546 |
| 2020-01-09 | 2020-01-07 | 28.843 | 603,427 | -8,033 | 0.18% | 17,404,883 |
| 2020-01-08 | 2020-01-06 | 28.990 | 611,460 | +20,340 | 0.18% | 17,726,017 |
| 2020-01-07 | 2020-01-03 | 27.937 | 591,120 | +62,387 | 0.17% | 16,513,856 |
| 2020-01-06 | 2020-01-02 | 26.503 | 528,733 | +36,065 | 0.15% | 14,013,095 |
| 2020-01-03 | 2019-12-31 | 27.088 | 492,668 | -684 | 0.14% | 13,345,499 |
| 2020-01-02 | 2019-12-27 | 26.328 | 493,352 | -5,128 | 0.14% | 12,988,795 |
| 2019-12-30 | 2019-12-24 | 25.392 | 498,480 | +7,692 | 0.15% | 12,657,179 |
| 2019-12-27 | 2019-12-20 | 24.397 | 490,788 | +6,837 | 0.14% | 11,973,730 |
| 2019-12-23 | 2019-12-19 | 24.689 | 483,951 | -1,197 | 0.14% | 11,948,498 |
| 2019-12-19 | 2019-12-17 | 24.397 | 485,148 | -3,247 | 0.14% | 11,836,131 |
| 2019-12-18 | 2019-12-16 | 24.309 | 488,395 | -855 | 0.14% | 11,872,487 |
| 2019-12-17 | 2019-12-13 | 24.338 | 489,250 | -1,436 | 0.14% | 11,907,583 |
| 2019-12-16 | 2019-12-12 | 24.631 | 490,686 | -4,786 | 0.14% | 12,086,073 |
| 2019-12-13 | 2019-12-11 | 24.309 | 495,472 | +2,051 | 0.15% | 12,044,523 |
| 2019-12-12 | 2019-12-10 | 24.192 | 493,421 | +7,863 | 0.14% | 11,936,929 |
| 2019-12-10 | 2019-12-06 | 24.543 | 485,558 | +342 | 0.14% | 11,917,154 |
| 2019-12-09 | 2019-12-05 | 25.041 | 485,216 | -1,368 | 0.14% | 12,150,058 |
| 2019-12-06 | 2019-12-04 | 25.713 | 486,584 | -6,837 | 0.14% | 12,511,695 |
| 2019-12-05 | 2019-12-03 | 23.607 | 493,421 | -1,538 | 0.14% | 11,648,248 |
| 2019-12-04 | 2019-12-02 | 23.373 | 494,959 | -3,418 | 0.14% | 11,568,724 |
| 2019-12-03 | 2019-11-29 | 23.578 | 498,377 | +342 | 0.15% | 11,750,666 |
| 2019-12-02 | 2019-11-28 | 23.051 | 498,035 | +3,589 | 0.15% | 11,480,361 |
| 2019-11-29 | 2019-11-27 | 23.227 | 494,446 | -3,419 | 0.14% | 11,484,414 |
| 2019-11-28 | 2019-11-26 | 22.993 | 497,865 | -512 | 0.15% | 11,447,314 |
| 2019-11-27 | 2019-11-25 | 23.081 | 498,377 | +10,768 | 0.15% | 11,502,824 |
| 2019-11-25 | 2019-11-21 | 24.134 | 487,609 | +684 | 0.14% | 11,767,796 |
| 2019-11-22 | 2019-11-20 | 23.812 | 486,925 | -27,006 | 0.14% | 11,594,605 |
| 2019-11-21 | 2019-11-19 | 22.905 | 513,931 | -4,615 | 0.15% | 11,771,615 |
| 2019-11-20 | 2019-11-18 | 22.817 | 518,546 | -5,128 | 0.15% | 11,831,815 |
| 2019-11-19 | 2019-11-15 | 23.373 | 523,674 | +29,741 | 0.15% | 12,239,883 |
| 2019-11-18 | 2019-11-14 | 23.987 | 493,933 | +2,051 | 0.14% | 11,848,172 |
| 2019-11-15 | 2019-11-13 | 23.987 | 491,882 | -71,104 | 0.14% | 11,798,974 |
| 2019-11-14 | 2019-11-12 | 23.402 | 562,986 | +78,112 | 0.16% | 13,175,195 |
| 2019-11-13 | 2019-11-11 | 24.455 | 484,874 | -8,547 | 0.14% | 11,857,814 |
| 2019-11-12 | 2019-11-08 | 24.017 | 493,421 | +4,274 | 0.14% | 11,850,325 |
| 2019-11-11 | 2019-11-07 | 24.777 | 489,147 | +170 | 0.14% | 12,119,711 |
| 2019-11-08 | 2019-11-06 | 24.748 | 488,977 | +45,808 | 0.14% | 12,101,195 |
| 2019-11-07 | 2019-11-05 | 25.743 | 443,169 | -5,299 | 0.13% | 11,408,315 |
| 2019-11-06 | 2019-11-04 | 27.088 | 448,468 | +9,230 | 0.13% | 12,148,199 |
| 2019-11-05 | 2019-11-01 | 27.205 | 439,238 | +11,281 | 0.13% | 11,949,571 |
| 2019-11-04 | 2019-10-31 | 26.971 | 427,957 | +22,220 | 0.13% | 11,542,517 |
| 2019-10-31 | 2019-10-29 | 27.439 | 405,737 | -1,367 | 0.12% | 11,133,121 |
| 2019-10-30 | 2019-10-28 | 28.141 | 407,104 | -4,103 | 0.12% | 11,456,446 |
| 2019-10-29 | 2019-10-25 | 28.229 | 411,207 | +5,128 | 0.12% | 11,607,997 |
| 2019-10-28 | 2019-10-24 | 27.498 | 406,079 | -19,827 | 0.12% | 11,166,263 |
| 2019-10-25 | 2019-10-23 | 27.878 | 425,906 | -5,470 | 0.12% | 11,873,428 |
| 2019-10-24 | 2019-10-22 | 27.644 | 431,376 | -17,434 | 0.13% | 11,924,969 |
| 2019-10-23 | 2019-10-21 | 27.907 | 448,810 | +22,391 | 0.13% | 12,525,076 |
| 2019-10-22 | 2019-10-18 | 27.586 | 426,419 | -10,084 | 0.12% | 11,762,989 |
| 2019-10-21 | 2019-10-17 | 27.469 | 436,503 | -6,837 | 0.13% | 11,990,086 |
| 2019-10-18 | 2019-10-16 | 27.351 | 443,340 | +4,786 | 0.13% | 12,126,012 |
| 2019-10-17 | 2019-10-15 | 27.790 | 438,554 | -17,776 | 0.13% | 12,187,543 |
| 2019-10-16 | 2019-10-14 | 27.790 | 456,330 | -13,503 | 0.13% | 12,681,543 |
| 2019-10-15 | 2019-10-11 | 28.668 | 469,833 | -42,902 | 0.14% | 13,469,115 |
| 2019-10-14 | 2019-10-10 | 29.399 | 512,735 | -5,298 | 0.15% | 15,073,999 |
| 2019-10-11 | 2019-10-09 | 30.057 | 518,033 | -7,179 | 0.15% | 15,570,721 |
| 2019-10-10 | 2019-10-08 | 28.902 | 525,212 | -855 | 0.15% | 15,179,625 |
| 2019-10-04 | 2019-10-02 | 28.434 | 526,067 | -2,735 | 0.15% | 14,958,112 |
| 2019-10-02 | 2019-09-27 | 27.586 | 528,802 | -16,921 | 0.15% | 14,587,277 |
| 2019-09-30 | 2019-09-26 | 27.703 | 545,723 | +684 | 0.16% | 15,117,908 |
| 2019-09-27 | 2019-09-25 | 28.931 | 545,039 | +171 | 0.16% | 15,768,607 |
| 2019-09-26 | 2019-09-24 | 28.931 | 544,868 | -6,837 | 0.16% | 15,763,660 |
| 2019-09-25 | 2019-09-23 | 28.112 | 551,705 | +1,367 | 0.16% | 15,509,570 |
| 2019-09-24 | 2019-09-20 | 27.556 | 550,338 | +171 | 0.16% | 15,165,260 |
| 2019-09-23 | 2019-09-19 | 27.410 | 550,167 | +342 | 0.16% | 15,080,078 |
| 2019-09-20 | 2019-09-18 | 27.205 | 549,825 | -1,368 | 0.16% | 14,958,116 |
| 2019-09-18 | 2019-09-16 | 27.849 | 551,193 | +4,444 | 0.16% | 15,350,061 |
| 2019-09-17 | 2019-09-13 | 27.030 | 546,749 | -15,041 | 0.16% | 14,778,469 |
| 2019-09-16 | 2019-09-12 | 26.737 | 561,790 | +25,981 | 0.16% | 15,020,682 |
| 2019-09-13 | 2019-09-11 | 27.059 | 535,809 | -25,981 | 0.16% | 14,498,437 |
| 2019-09-12 | 2019-09-10 | 26.035 | 561,790 | +14,187 | 0.16% | 14,626,266 |
| 2019-09-10 | 2019-09-06 | 26.971 | 547,603 | -59,994 | 0.16% | 14,769,514 |
| 2019-09-09 | 2019-09-05 | 28.405 | 607,597 | +8,888 | 0.18% | 17,258,550 |
| 2019-09-06 | 2019-09-04 | 28.756 | 598,709 | -4,273 | 0.18% | 17,216,258 |
| 2019-09-05 | 2019-09-03 | 29.107 | 602,982 | -68,369 | 0.18% | 17,550,799 |
| 2019-09-03 | 2019-08-30 | 28.785 | 671,351 | +7,178 | 0.20% | 19,324,764 |
| 2019-09-02 | 2019-08-29 | 29.838 | 664,173 | +205 | 0.19% | 19,817,591 |
| 2019-08-30 | 2019-08-28 | 29.619 | 663,968 | +56,918 | 0.19% | 19,665,801 |
| 2019-08-29 | 2019-08-27 | 29.692 | 607,050 | -1,880 | 0.18% | 18,024,365 |
| 2019-08-28 | 2019-08-26 | 28.522 | 608,930 | +6,529 | 0.18% | 17,367,666 |
| 2019-08-27 | 2019-08-23 | 27.205 | 602,401 | -37,159 | 0.18% | 16,388,458 |
| 2019-08-26 | 2019-08-22 | 27.673 | 639,560 | -18,630 | 0.19% | 17,698,721 |
| 2019-08-23 | 2019-08-21 | 27.907 | 658,190 | +9,571 | 0.19% | 18,368,306 |
| 2019-08-22 | 2019-08-20 | 29.019 | 648,619 | +6,154 | 0.19% | 18,822,218 |
| 2019-08-21 | 2019-08-19 | 27.615 | 642,465 | -103,580 | 0.19% | 17,741,524 |
| 2019-08-20 | 2019-08-16 | 29.165 | 746,045 | +122,860 | 0.22% | 21,758,535 |
| 2019-08-19 | 2019-08-15 | 28.814 | 623,185 | -2,735 | 0.26% | 17,956,541 |
| 2019-08-16 | 2019-08-14 | 28.375 | 625,920 | -28,886 | 0.26% | 17,760,698 |
| 2019-08-15 | 2019-08-13 | 28.960 | 654,806 | +39,825 | 0.27% | 18,963,448 |
| 2019-08-14 | 2019-08-12 | 25.860 | 614,981 | +1,367 | 0.25% | 15,903,160 |
| 2019-08-13 | 2019-08-09 | 26.328 | 613,614 | +79,992 | 0.25% | 16,155,010 |
| 2019-08-12 | 2019-08-08 | 26.006 | 533,622 | +18,289 | 0.22% | 13,877,299 |
| 2019-08-09 | 2019-08-07 | 25.889 | 515,333 | +29,912 | 0.21% | 13,341,378 |
| 2019-08-08 | 2019-08-06 | 23.490 | 485,421 | -4,786 | 0.20% | 11,402,592 |
| 2019-08-07 | 2019-08-05 | 23.519 | 490,207 | +76,402 | 0.20% | 11,529,355 |
| 2019-08-06 | 2019-08-02 | 21.998 | 413,805 | +6,837 | 0.17% | 9,102,968 |
| 2019-08-05 | 2019-08-01 | 21.559 | 406,968 | -79,137 | 0.17% | 8,773,992 |
| 2019-08-01 | 2019-07-30 | 22.437 | 486,105 | -1,197 | 0.20% | 10,906,739 |
| 2019-07-31 | 2019-07-29 | 22.174 | 487,302 | -1,538 | 0.20% | 10,805,301 |
| 2019-07-30 | 2019-07-26 | 22.261 | 488,840 | +1,368 | 0.20% | 10,882,304 |
| 2019-07-26 | 2019-07-24 | 22.554 | 487,472 | +2,905 | 0.20% | 10,994,450 |
| 2019-07-25 | 2019-07-23 | 22.261 | 484,567 | +342 | 0.20% | 10,787,181 |
| 2019-07-24 | 2019-07-22 | 22.466 | 484,225 | +75,206 | 0.20% | 10,878,722 |
| 2019-07-23 | 2019-07-19 | 22.144 | 409,019 | +29,399 | 0.17% | 9,057,510 |
| 2019-07-22 | 2019-07-18 | 21.150 | 379,620 | +74,864 | 0.16% | 8,028,915 |
| 2019-07-19 | 2019-07-17 | 21.150 | 304,756 | +5,128 | 0.12% | 6,445,551 |
| 2019-07-18 | 2019-07-16 | 21.501 | 299,628 | +2,735 | 0.12% | 6,442,274 |
| 2019-07-17 | 2019-07-15 | 21.355 | 296,893 | -9,230 | 0.12% | 6,340,044 |
| 2019-07-16 | 2019-07-12 | 21.647 | 306,123 | +1,196 | 0.13% | 6,626,697 |
| 2019-07-15 | 2019-07-11 | 22.115 | 304,927 | +29,057 | 0.12% | 6,743,528 |
| 2019-07-12 | 2019-07-10 | 21.676 | 275,870 | +12,649 | 0.11% | 5,979,876 |
| 2019-07-11 | 2019-07-09 | 21.618 | 263,221 | +8,204 | 0.11% | 5,690,290 |
| 2019-07-10 | 2019-07-08 | 22.174 | 255,017 | +1,538 | 0.10% | 5,654,677 |
| 2019-07-09 | 2019-07-05 | 22.642 | 253,479 | +4,957 | 0.10% | 5,739,214 |
| 2019-07-08 | 2019-07-04 | 21.969 | 248,522 | +11,965 | 0.10% | 5,459,769 |
| 2019-07-05 | 2019-07-03 | 23.256 | 236,557 | +8,888 | 0.10% | 5,501,390 |
| 2019-07-04 | 2019-07-02 | 43.133 | 227,669 | +11,964 | 0.09% | 9,820,157 |
| 2019-07-03 | 2019-06-28 | 42.825 | 215,705 | +59,552 | 0.09% | 9,237,492 |
| 2019-07-02 | 2019-06-27 | 42.825 | 156,153 | -971 | 0.09% | 6,687,198 |
| 2019-06-28 | 2019-06-26 | 42.722 | 157,124 | +850 | 0.09% | 6,712,606 |
| 2019-06-27 | 2019-06-25 | 46.325 | 156,274 | +2,185 | 0.09% | 7,239,353 |
| 2019-06-26 | 2019-06-24 | 43.648 | 154,089 | +7,893 | 0.09% | 6,725,708 |
| 2019-06-25 | 2019-06-21 | 43.236 | 146,196 | -43,106 | 0.08% | 6,320,993 |
| 2019-06-24 | 2019-06-20 | 41.486 | 189,302 | +10,200 | 0.11% | 7,853,455 |
| 2019-06-21 | 2019-06-19 | 40.972 | 179,102 | -2,672 | 0.10% | 7,338,107 |
| 2019-06-20 | 2019-06-18 | 41.054 | 181,774 | +2,064 | 0.10% | 7,462,553 |
| 2019-06-19 | 2019-06-17 | 40.683 | 179,710 | +9,714 | 0.10% | 7,311,217 |
| 2019-06-18 | 2019-06-14 | 42.310 | 169,996 | +17,121 | 0.10% | 7,192,519 |
| 2019-06-17 | 2019-06-13 | 40.642 | 152,875 | -7,892 | 0.09% | 6,213,183 |
| 2019-06-14 | 2019-06-12 | 40.848 | 160,767 | +121 | 0.09% | 6,567,031 |
| 2019-06-13 | 2019-06-11 | 38.583 | 160,646 | -6,192 | 0.09% | 6,198,263 |
| 2019-06-12 | 2019-06-10 | 38.625 | 166,838 | +1,214 | 0.10% | 6,444,041 |
| 2019-06-11 | 2019-06-06 | 39.077 | 165,624 | -1,700 | 0.10% | 6,472,171 |
| 2019-06-10 | 2019-06-05 | 39.242 | 167,324 | +486 | 0.10% | 6,566,163 |
| 2019-06-06 | 2019-06-04 | 38.707 | 166,838 | +2,549 | 0.10% | 6,457,781 |
| 2019-06-05 | 2019-06-03 | 38.583 | 164,289 | -2,185 | 0.09% | 6,338,822 |
| 2019-06-04 | 2019-05-31 | 36.854 | 166,474 | -1,457 | 0.10% | 6,135,217 |
| 2019-05-31 | 2019-05-29 | 35.619 | 167,931 | +4,128 | 0.10% | 5,981,464 |
| 2019-05-29 | 2019-05-27 | 34.589 | 163,803 | +729 | 0.09% | 5,665,805 |
| 2019-05-28 | 2019-05-24 | 34.795 | 163,074 | -729 | 0.09% | 5,674,165 |
| 2019-05-27 | 2019-05-23 | 34.466 | 163,803 | +2,064 | 0.09% | 5,645,570 |
| 2019-05-24 | 2019-05-22 | 35.330 | 161,739 | +486 | 0.09% | 5,714,294 |
| 2019-05-23 | 2019-05-21 | 34.836 | 161,253 | +971 | 0.09% | 5,617,443 |
| 2019-05-22 | 2019-05-20 | 34.919 | 160,282 | +1,093 | 0.09% | 5,596,817 |
| 2019-05-21 | 2019-05-17 | 36.730 | 159,189 | +17,364 | 0.09% | 5,847,072 |
| 2019-05-20 | 2019-05-16 | 37.101 | 141,825 | +1,214 | 0.08% | 5,261,845 |
| 2019-05-17 | 2019-05-15 | 37.430 | 140,611 | -34,120 | 0.08% | 5,263,125 |
| 2019-05-16 | 2019-05-14 | 38.995 | 174,731 | +7,650 | 0.10% | 6,813,660 |
| 2019-05-15 | 2019-05-10 | 37.883 | 167,081 | +36,913 | 0.10% | 6,329,587 |
| 2019-05-14 | 2019-05-09 | 37.719 | 130,168 | -5,100 | 0.08% | 4,909,759 |
| 2019-05-10 | 2019-05-08 | 37.636 | 135,268 | -2,914 | 0.08% | 5,090,984 |
| 2019-05-09 | 2019-05-07 | 36.030 | 138,182 | +2,428 | 0.08% | 4,978,747 |
| 2019-05-08 | 2019-05-06 | 35.495 | 135,754 | -4,371 | 0.08% | 4,818,595 |
| 2019-05-06 | 2019-05-02 | 34.177 | 140,125 | +12,143 | 0.08% | 4,789,104 |
| 2019-05-03 | 2019-04-30 | 34.877 | 127,982 | +971 | 0.07% | 4,463,678 |
| 2019-05-02 | 2019-04-29 | 35.454 | 127,011 | +971 | 0.07% | 4,503,032 |
| 2019-04-29 | 2019-04-25 | 35.742 | 126,040 | +2,672 | 0.07% | 4,504,936 |
| 2019-04-26 | 2019-04-24 | 34.589 | 123,368 | +3,400 | 0.07% | 4,267,193 |
| 2019-04-25 | 2019-04-23 | 34.548 | 119,968 | +1,457 | 0.07% | 4,144,650 |
| 2019-04-24 | 2019-04-18 | 35.701 | 118,511 | +1,943 | 0.07% | 4,230,954 |
| 2019-04-23 | 2019-04-17 | 35.619 | 116,568 | +3,885 | 0.07% | 4,151,987 |
| 2019-04-18 | 2019-04-16 | 35.989 | 112,683 | +2,429 | 0.07% | 4,055,369 |
| 2019-04-17 | 2019-04-15 | 35.989 | 110,254 | +1,214 | 0.06% | 3,967,951 |
| 2019-04-16 | 2019-04-12 | 36.854 | 109,040 | +3,400 | 0.06% | 4,018,550 |
| 2019-04-15 | 2019-04-11 | 38.583 | 105,640 | +23,314 | 0.06% | 4,075,947 |
| 2019-04-12 | 2019-04-10 | 38.789 | 82,326 | +485 | 0.05% | 3,193,364 |
| 2019-04-09 | 2019-04-04 | 38.460 | 81,841 | +486 | 0.05% | 3,147,591 |
| 2019-04-08 | 2019-04-03 | 38.336 | 81,355 | -16,514 | 0.05% | 3,118,850 |
| 2019-04-04 | 2019-04-02 | 38.460 | 97,869 | +1,214 | 0.06% | 3,764,025 |
| 2019-04-03 | 2019-04-01 | 37.883 | 96,655 | -26,349 | 0.06% | 3,661,615 |
| 2019-04-02 | 2019-03-29 | 38.501 | 123,004 | +2,914 | 0.07% | 4,735,778 |
| 2019-04-01 | 2019-03-28 | 40.478 | 120,090 | +729 | 0.07% | 4,860,947 |
| 2019-03-29 | 2019-03-27 | 41.795 | 119,361 | -1,943 | 0.07% | 4,988,718 |
| 2019-03-27 | 2019-03-25 | 43.545 | 121,304 | +23,435 | 0.07% | 5,282,214 |
| 2019-03-25 | 2019-03-21 | 43.751 | 97,869 | +15,057 | 0.06% | 4,281,881 |
| 2019-03-22 | 2019-03-20 | 42.310 | 82,812 | -19,428 | 0.05% | 3,503,770 |
| 2019-03-20 | 2019-03-18 | 43.957 | 102,240 | -122 | 0.06% | 4,494,167 |
| 2019-03-19 | 2019-03-15 | 44.266 | 102,362 | -607 | 0.06% | 4,531,143 |
| 2019-03-18 | 2019-03-14 | 43.648 | 102,969 | +1,215 | 0.06% | 4,494,412 |
| 2019-03-12 | 2019-03-08 | 43.545 | 101,754 | -7,529 | 0.06% | 4,430,904 |
| 2019-03-11 | 2019-03-07 | 43.236 | 109,283 | +4,857 | 0.06% | 4,725,007 |
| 2019-03-06 | 2019-03-04 | 41.589 | 104,426 | -3,643 | 0.06% | 4,343,007 |
| 2019-03-05 | 2019-03-01 | 42.104 | 108,069 | +729 | 0.06% | 4,550,142 |
| 2019-03-04 | 2019-02-28 | 43.545 | 107,340 | +1,943 | 0.06% | 4,674,148 |
| 2019-03-01 | 2019-02-27 | 44.266 | 105,397 | -19,550 | 0.06% | 4,665,490 |
| 2019-02-28 | 2019-02-26 | 44.472 | 124,947 | +3,400 | 0.07% | 5,556,612 |
| 2019-02-27 | 2019-02-25 | 45.398 | 121,547 | -607 | 0.07% | 5,518,021 |
| 2019-02-26 | 2019-02-22 | 46.016 | 122,154 | -607 | 0.07% | 5,621,028 |
| 2019-02-22 | 2019-02-20 | 45.192 | 122,761 | -971 | 0.07% | 5,547,859 |
| 2019-02-21 | 2019-02-19 | 44.884 | 123,732 | -486 | 0.07% | 5,553,529 |
| 2019-02-20 | 2019-02-18 | 42.413 | 124,218 | -122 | 0.07% | 5,268,443 |
| 2019-02-19 | 2019-02-15 | 41.898 | 124,340 | -1,214 | 0.07% | 5,209,617 |
| 2019-02-18 | 2019-02-14 | 41.178 | 125,554 | +11,657 | 0.07% | 5,170,006 |
| 2019-02-15 | 2019-02-13 | 41.898 | 113,897 | -1,579 | 0.07% | 4,772,074 |
| 2019-02-14 | 2019-02-12 | 42.310 | 115,476 | -9,714 | 0.07% | 4,885,782 |
| 2019-02-11 | 2019-02-04 | 42.413 | 125,190 | -485 | 0.07% | 5,309,668 |
| 2019-02-08 | 2019-01-31 | 42.310 | 125,675 | -1,700 | 0.07% | 5,317,301 |
| 2019-02-01 | 2019-01-30 | 41.692 | 127,375 | +5,828 | 0.07% | 5,310,553 |
| 2019-01-28 | 2019-01-24 | 39.736 | 121,547 | -4,857 | 0.07% | 4,829,832 |
| 2019-01-25 | 2019-01-23 | 40.025 | 126,404 | -971 | 0.07% | 5,059,267 |
| 2019-01-24 | 2019-01-22 | 39.942 | 127,375 | +971 | 0.07% | 5,087,641 |
| 2019-01-22 | 2019-01-18 | 40.313 | 126,404 | -971 | 0.07% | 5,095,702 |
| 2019-01-21 | 2019-01-17 | 39.325 | 127,375 | +2,914 | 0.07% | 5,008,966 |
| 2019-01-18 | 2019-01-16 | 39.489 | 124,461 | +486 | 0.07% | 4,914,874 |
| 2019-01-16 | 2019-01-14 | 41.178 | 123,975 | +1,093 | 0.07% | 5,104,987 |
| 2019-01-14 | 2019-01-10 | 41.178 | 122,882 | -2,429 | 0.07% | 5,059,980 |
| 2019-01-10 | 2019-01-08 | 39.736 | 125,311 | +6,071 | 0.07% | 4,979,400 |
| 2019-01-08 | 2019-01-04 | 41.692 | 119,240 | +3,036 | 0.07% | 4,971,386 |
| 2019-01-04 | 2019-01-02 | 39.901 | 116,204 | +364 | 0.07% | 4,636,661 |
| 2018-12-27 | 2018-12-20 | 39.160 | 115,840 | -35,213 | 0.07% | 4,536,277 |
| 2018-12-21 | 2018-12-19 | 39.654 | 151,053 | +13,599 | 0.09% | 5,989,853 |
| 2018-12-20 | 2018-12-18 | 39.283 | 137,454 | +16,029 | 0.08% | 5,399,658 |
| 2018-12-19 | 2018-12-17 | 38.954 | 121,425 | -972 | 0.07% | 4,729,985 |
| 2018-12-18 | 2018-12-14 | 38.583 | 122,397 | +972 | 0.07% | 4,722,488 |
| 2018-12-17 | 2018-12-13 | 39.077 | 121,425 | -486 | 0.07% | 4,744,985 |
| 2018-12-10 | 2018-12-06 | 36.689 | 121,911 | -2,793 | 0.07% | 4,472,817 |
| 2018-12-07 | 2018-12-05 | 36.689 | 124,704 | +2,793 | 0.07% | 4,575,290 |
| 2018-12-06 | 2018-12-04 | 36.648 | 121,911 | -1,700 | 0.07% | 4,467,797 |
| 2018-12-03 | 2018-11-29 | 35.660 | 123,611 | -1,943 | 0.07% | 4,407,938 |
| 2018-11-29 | 2018-11-27 | 34.919 | 125,554 | -6,800 | 0.07% | 4,384,165 |
| 2018-11-28 | 2018-11-26 | 34.754 | 132,354 | +972 | 0.08% | 4,599,811 |
| 2018-11-22 | 2018-11-20 | 35.783 | 131,382 | +4,371 | 0.08% | 4,701,280 |
| 2018-11-21 | 2018-11-19 | 35.372 | 127,011 | -1,457 | 0.07% | 4,492,572 |
| 2018-11-20 | 2018-11-16 | 34.919 | 128,468 | +607 | 0.07% | 4,485,918 |
| 2018-11-19 | 2018-11-15 | 35.660 | 127,861 | -607 | 0.07% | 4,559,492 |
| 2018-11-15 | 2018-11-13 | 34.136 | 128,468 | -2,671 | 0.07% | 4,385,408 |
| 2018-11-14 | 2018-11-12 | 33.848 | 131,139 | +2,550 | 0.08% | 4,438,786 |
| 2018-11-13 | 2018-11-09 | 34.630 | 128,589 | +4,128 | 0.07% | 4,453,078 |
| 2018-11-12 | 2018-11-08 | 35.248 | 124,461 | +850 | 0.07% | 4,386,999 |
| 2018-11-09 | 2018-11-07 | 36.030 | 123,611 | +4,128 | 0.07% | 4,453,748 |
| 2018-11-06 | 2018-11-02 | 36.854 | 119,483 | -6,557 | 0.07% | 4,403,415 |
| 2018-11-05 | 2018-11-01 | 35.907 | 126,040 | +122 | 0.07% | 4,525,696 |
| 2018-11-02 | 2018-10-31 | 35.042 | 125,918 | -15,178 | 0.07% | 4,412,431 |
| 2018-11-01 | 2018-10-30 | 35.783 | 141,096 | -8,986 | 0.08% | 5,048,879 |
| 2018-10-31 | 2018-10-29 | 37.101 | 150,082 | +5,100 | 0.09% | 5,568,188 |
| 2018-10-29 | 2018-10-25 | 34.960 | 144,982 | +4,979 | 0.08% | 5,068,533 |
| 2018-10-26 | 2018-10-24 | 33.971 | 140,003 | +37,399 | 0.08% | 4,756,109 |
| 2018-10-25 | 2018-10-23 | 33.436 | 102,604 | +18,092 | 0.06% | 3,430,685 |
| 2018-10-24 | 2018-10-22 | 33.313 | 84,512 | +26,714 | 0.05% | 2,815,318 |
| 2018-10-23 | 2018-10-19 | 31.583 | 57,798 | -243 | 0.04% | 1,825,445 |
| 2018-10-22 | 2018-10-18 | 32.077 | 58,041 | +13,599 | 0.04% | 1,861,799 |
| 2018-10-16 | 2018-10-12 | 31.501 | 44,442 | +24,043 | 0.03% | 1,399,960 |
| 2018-10-15 | 2018-10-11 | 31.460 | 20,399 | -2,550 | 0.01% | 641,745 |
| 2018-10-12 | 2018-10-10 | 31.089 | 22,949 | +2,914 | 0.01% | 713,463 |
| 2018-10-11 | 2018-10-09 | 30.389 | 20,035 | +1,943 | 0.01% | 608,844 |
| 2018-10-10 | 2018-10-08 | 29.730 | 18,092 | -2,915 | 0.01% | 537,879 |
| 2018-10-09 | 2018-10-05 | 29.730 | 21,007 | +243 | 0.01% | 624,542 |
| 2018-10-05 | 2018-10-03 | 31.871 | 20,764 | -1,093 | 0.01% | 661,778 |
| 2018-10-03 | 2018-09-28 | 30.265 | 21,857 | 0.01% | 661,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy