History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 2,068,620 | +0 | 0.21% | 80,883,042 |
| 2025-10-13 | 2025-10-09 | 42.060 | 2,068,620 | +0 | 0.21% | 87,006,157 |
| 2025-10-10 | 2025-10-08 | 42.700 | 2,068,620 | -174,518 | 0.21% | 88,330,074 |
| 2025-10-09 | 2025-10-06 | 39.680 | 2,243,138 | -279,781 | 0.23% | 89,007,716 |
| 2025-10-08 | 2025-10-03 | 37.700 | 2,522,919 | -810,623 | 0.25% | 95,114,046 |
| 2025-10-06 | 2025-10-02 | 38.140 | 3,333,542 | +139,252 | 0.33% | 127,141,292 |
| 2025-10-03 | 2025-09-30 | 36.940 | 3,194,290 | -1,784,662 | 0.32% | 117,997,073 |
| 2025-10-02 | 2025-09-29 | 37.532 | 4,978,952 | -1,843,446 | 0.50% | 186,871,532 |
| 2025-09-30 | 2025-09-26 | 36.025 | 6,822,398 | +90,420 | 0.69% | 245,774,004 |
| 2025-09-29 | 2025-09-25 | 36.226 | 6,731,978 | +2,208,377 | 0.68% | 243,869,991 |
| 2025-09-26 | 2025-09-24 | 37.814 | 4,523,601 | +2,757,576 | 0.46% | 171,054,292 |
| 2025-09-25 | 2025-09-23 | 39.020 | 1,766,025 | -615,598 | 0.18% | 68,910,162 |
| 2025-09-24 | 2025-09-22 | 38.457 | 2,381,623 | -1,484,938 | 0.24% | 91,590,172 |
| 2025-09-23 | 2025-09-19 | 35.864 | 3,866,561 | -136,049 | 0.39% | 138,669,390 |
| 2025-09-22 | 2025-09-18 | 33.793 | 4,002,610 | +3,281,593 | 0.40% | 135,260,777 |
| 2025-09-19 | 2025-09-17 | 34.758 | 721,017 | -1,627,571 | 0.07% | 25,061,172 |
| 2025-09-18 | 2025-09-16 | 36.025 | 2,348,588 | +239,052 | 0.24% | 84,606,890 |
| 2025-09-17 | 2025-09-15 | 35.241 | 2,109,536 | -5,446,341 | 0.21% | 74,341,230 |
| 2025-09-16 | 2025-09-12 | 34.698 | 7,555,877 | -1,761,926 | 0.76% | 262,172,152 |
| 2025-09-15 | 2025-09-11 | 34.316 | 9,317,803 | -451,674 | 0.94% | 319,748,071 |
| 2025-09-12 | 2025-09-10 | 34.296 | 9,769,477 | -8,206,984 | 0.99% | 335,051,240 |
| 2025-09-11 | 2025-09-09 | 35.623 | 17,976,461 | -3,221,658 | 1.82% | 640,366,792 |
| 2025-09-10 | 2025-09-08 | 33.230 | 21,198,119 | +5,561,621 | 2.14% | 704,419,009 |
| 2025-09-09 | 2025-09-05 | 32.989 | 15,636,498 | +10,488,027 | 1.58% | 515,832,810 |
| 2025-09-08 | 2025-09-04 | 31.160 | 5,148,471 | -282,202 | 0.60% | 160,424,560 |
| 2025-09-05 | 2025-09-03 | 31.682 | 5,430,673 | +943,346 | 0.64% | 172,056,369 |
| 2025-09-04 | 2025-09-02 | 31.039 | 4,487,327 | -1,803,266 | 0.53% | 139,282,291 |
| 2025-09-03 | 2025-09-01 | 31.562 | 6,290,593 | +3,066,305 | 0.74% | 198,541,879 |
| 2025-09-02 | 2025-08-29 | 29.511 | 3,224,288 | +333,105 | 0.38% | 95,152,624 |
| 2025-09-01 | 2025-08-28 | 29.652 | 2,891,183 | +373,177 | 0.34% | 85,729,144 |
| 2025-08-29 | 2025-08-27 | 28.808 | 2,518,006 | -314,775 | 0.29% | 72,537,710 |
| 2025-08-28 | 2025-08-26 | 29.069 | 2,832,781 | +97,747 | 0.33% | 82,345,938 |
| 2025-08-27 | 2025-08-25 | 27.823 | 2,735,034 | +267,915 | 0.32% | 76,095,628 |
| 2025-08-26 | 2025-08-22 | 26.817 | 2,467,119 | -612,401 | 0.29% | 66,161,724 |
| 2025-08-25 | 2025-08-21 | 26.435 | 3,079,520 | -3,215,839 | 0.36% | 81,408,484 |
| 2025-08-22 | 2025-08-20 | 26.797 | 6,295,359 | +3,514,622 | 0.74% | 168,698,623 |
| 2025-08-21 | 2025-08-19 | 26.536 | 2,780,737 | +146,495 | 0.33% | 73,789,528 |
| 2025-08-20 | 2025-08-18 | 27.360 | 2,634,242 | +222,916 | 0.31% | 72,073,346 |
| 2025-08-19 | 2025-08-15 | 27.742 | 2,411,326 | -3,273,598 | 0.28% | 66,895,346 |
| 2025-08-18 | 2025-08-14 | 27.823 | 5,684,924 | -1,008,546 | 0.67% | 158,169,099 |
| 2025-08-15 | 2025-08-13 | 27.762 | 6,693,470 | +3,317,707 | 0.78% | 185,825,747 |
| 2025-08-14 | 2025-08-12 | 27.762 | 3,375,763 | -679,608 | 0.40% | 93,718,756 |
| 2025-08-13 | 2025-08-11 | 27.561 | 4,055,371 | -2,329,426 | 0.47% | 111,770,948 |
| 2025-08-12 | 2025-08-08 | 29.953 | 6,384,797 | -1,941,069 | 0.75% | 191,246,832 |
| 2025-08-11 | 2025-08-07 | 29.089 | 8,325,866 | -10,692 | 0.97% | 242,191,466 |
| 2025-08-08 | 2025-08-06 | 28.385 | 8,336,558 | -184,301 | 0.98% | 236,636,842 |
| 2025-08-07 | 2025-08-05 | 27.300 | 8,520,859 | -80,337 | 1.00% | 232,618,385 |
| 2025-08-06 | 2025-08-04 | 27.039 | 8,601,196 | +537,482 | 1.01% | 232,563,747 |
| 2025-08-05 | 2025-08-01 | 24.425 | 8,063,714 | +5,382,672 | 0.94% | 196,957,390 |
| 2025-08-04 | 2025-07-31 | 24.475 | 2,681,042 | +125,969 | 0.31% | 65,619,584 |
| 2025-08-01 | 2025-07-30 | 25.481 | 2,555,073 | -567,532 | 0.30% | 65,104,674 |
| 2025-07-31 | 2025-07-29 | 25.631 | 3,122,605 | +348,475 | 0.37% | 80,036,506 |
| 2025-07-30 | 2025-07-28 | 25.631 | 2,774,130 | +415,905 | 0.32% | 71,104,630 |
| 2025-07-29 | 2025-07-25 | 26.486 | 2,358,225 | +364,125 | 0.28% | 62,459,248 |
| 2025-07-28 | 2025-07-24 | 26.536 | 1,994,100 | -182,621 | 0.23% | 52,915,360 |
| 2025-07-25 | 2025-07-23 | 27.692 | 2,176,721 | +188,642 | 0.25% | 60,277,504 |
| 2025-07-24 | 2025-07-22 | 27.642 | 1,988,079 | -456,070 | 0.23% | 54,953,736 |
| 2025-07-23 | 2025-07-21 | 27.340 | 2,444,149 | -2,917,164 | 0.29% | 66,823,231 |
| 2025-07-22 | 2025-07-18 | 26.435 | 5,361,313 | -2,115,424 | 0.63% | 141,728,700 |
| 2025-07-21 | 2025-07-17 | 25.782 | 7,476,737 | +204,199 | 0.87% | 192,765,969 |
| 2025-07-18 | 2025-07-16 | 26.787 | 7,272,538 | +174,352 | 0.85% | 194,811,282 |
| 2025-07-17 | 2025-07-15 | 27.039 | 7,098,186 | +238,770 | 0.83% | 191,924,557 |
| 2025-07-16 | 2025-07-14 | 27.089 | 6,859,416 | -475,576 | 0.80% | 185,813,303 |
| 2025-07-15 | 2025-07-11 | 26.084 | 7,334,992 | +5,011,337 | 0.86% | 191,323,316 |
| 2025-07-14 | 2025-07-10 | 25.832 | 2,323,655 | +582,003 | 0.27% | 60,025,483 |
| 2025-07-11 | 2025-07-09 | 26.536 | 1,741,652 | -1,172,478 | 0.20% | 46,216,409 |
| 2025-07-10 | 2025-07-08 | 27.089 | 2,914,130 | +972,758 | 0.34% | 78,940,266 |
| 2025-07-09 | 2025-07-07 | 26.938 | 1,941,372 | -96,503 | 0.23% | 52,296,720 |
| 2025-07-08 | 2025-07-04 | 28.647 | 2,037,875 | +605,317 | 0.24% | 58,378,549 |
| 2025-07-07 | 2025-07-03 | 28.747 | 1,432,558 | -1,777,920 | 0.17% | 41,182,162 |
| 2025-07-04 | 2025-07-02 | 28.948 | 3,210,478 | +407,654 | 0.38% | 92,937,948 |
| 2025-07-03 | 2025-06-30 | 27.390 | 2,802,824 | +551,647 | 0.33% | 76,770,298 |
| 2025-07-02 | 2025-06-27 | 28.044 | 2,251,177 | -125,972 | 0.26% | 63,131,301 |
| 2025-06-30 | 2025-06-26 | 28.798 | 2,377,149 | +25,142 | 0.28% | 68,456,064 |
| 2025-06-27 | 2025-06-25 | 26.988 | 2,352,007 | +42,531 | 0.28% | 63,476,620 |
| 2025-06-26 | 2025-06-24 | 26.435 | 2,309,476 | +440,979 | 0.27% | 61,052,028 |
| 2025-06-25 | 2025-06-23 | 26.938 | 1,868,497 | -156,648 | 0.22% | 50,333,611 |
| 2025-06-24 | 2025-06-20 | 27.089 | 2,025,145 | -1,123,787 | 0.24% | 54,858,735 |
| 2025-06-23 | 2025-06-19 | 27.541 | 3,148,932 | -3,839,295 | 0.37% | 86,725,086 |
| 2025-06-20 | 2025-06-18 | 27.290 | 6,988,227 | +28,851 | 0.82% | 190,707,481 |
| 2025-06-19 | 2025-06-17 | 26.398 | 6,959,376 | -2,486,435 | 0.81% | 183,713,661 |
| 2025-06-18 | 2025-06-16 | 26.196 | 9,445,811 | -154,641 | 1.11% | 247,439,859 |
| 2025-06-17 | 2025-06-13 | 26.853 | 9,600,452 | +6,666,086 | 1.13% | 257,802,337 |
| 2025-06-16 | 2025-06-12 | 25.336 | 2,934,366 | +697,289 | 0.35% | 74,345,152 |
| 2025-06-13 | 2025-06-11 | 24.679 | 2,237,077 | -210,348 | 0.26% | 55,207,922 |
| 2025-06-12 | 2025-06-10 | 24.527 | 2,447,425 | +1,329,656 | 0.29% | 60,027,710 |
| 2025-06-11 | 2025-06-09 | 24.325 | 1,117,769 | -1,380,356 | 0.13% | 27,189,285 |
| 2025-06-10 | 2025-06-06 | 25.336 | 2,498,125 | +336,655 | 0.29% | 63,292,542 |
| 2025-06-09 | 2025-06-05 | 25.134 | 2,161,470 | -4,471,162 | 0.25% | 54,325,815 |
| 2025-06-06 | 2025-06-04 | 25.488 | 6,632,632 | -153,992 | 0.78% | 169,050,744 |
| 2025-06-05 | 2025-06-03 | 25.285 | 6,786,624 | -55,615 | 0.80% | 171,602,828 |
| 2025-06-04 | 2025-06-02 | 25.488 | 6,842,239 | -236,536 | 0.81% | 174,393,151 |
| 2025-06-03 | 2025-05-30 | 24.729 | 7,078,775 | +325,361 | 0.83% | 175,052,217 |
| 2025-06-02 | 2025-05-29 | 24.830 | 6,753,414 | +6,368,351 | 0.80% | 167,689,363 |
| 2025-05-30 | 2025-05-28 | 24.931 | 385,063 | -1,192,058 | 0.05% | 9,600,180 |
| 2025-05-29 | 2025-05-27 | 24.830 | 1,577,121 | -4,168 | 0.19% | 39,160,403 |
| 2025-05-28 | 2025-05-26 | 25.437 | 1,581,289 | -70,922 | 0.19% | 40,223,502 |
| 2025-05-27 | 2025-05-23 | 25.538 | 1,652,211 | -972,394 | 0.19% | 42,194,664 |
| 2025-05-26 | 2025-05-22 | 25.437 | 2,624,605 | +1,345,571 | 0.31% | 66,762,499 |
| 2025-05-23 | 2025-05-21 | 25.488 | 1,279,034 | +653,044 | 0.15% | 32,599,675 |
| 2025-05-22 | 2025-05-20 | 23.819 | 625,990 | +380,138 | 0.07% | 14,910,388 |
| 2025-05-21 | 2025-05-19 | 23.060 | 245,852 | -827,348 | 0.03% | 5,669,428 |
| 2025-05-20 | 2025-05-16 | 23.111 | 1,073,200 | -351,739 | 0.13% | 24,802,617 |
| 2025-05-19 | 2025-05-15 | 22.706 | 1,424,939 | +716,381 | 0.17% | 32,355,138 |
| 2025-05-16 | 2025-05-14 | 23.111 | 708,558 | -328,346 | 0.08% | 16,375,413 |
| 2025-05-15 | 2025-05-13 | 23.414 | 1,036,904 | -127,140 | 0.12% | 24,278,407 |
| 2025-05-14 | 2025-05-12 | 22.352 | 1,164,044 | +546,486 | 0.14% | 26,019,103 |
| 2025-05-13 | 2025-05-09 | 23.869 | 617,558 | -312,701 | 0.07% | 14,740,778 |
| 2025-05-12 | 2025-05-08 | 23.920 | 930,259 | +553,681 | 0.11% | 22,251,827 |
| 2025-05-09 | 2025-05-07 | 24.527 | 376,578 | -327,311 | 0.04% | 9,236,285 |
| 2025-05-08 | 2025-05-06 | 24.476 | 703,889 | +477,592 | 0.08% | 17,228,608 |
| 2025-05-07 | 2025-05-02 | 23.010 | 226,297 | +111,097 | 0.03% | 5,207,039 |
| 2025-05-06 | 2025-04-30 | 23.060 | 115,200 | +80,171 | 0.01% | 2,656,550 |
| 2025-05-02 | 2025-04-29 | 23.515 | 35,029 | -541,135 | 0.00% | 823,723 |
| 2025-04-30 | 2025-04-28 | 23.111 | 576,164 | +5,492 | 0.07% | 13,315,668 |
| 2025-04-29 | 2025-04-25 | 23.212 | 570,672 | -1,516,490 | 0.07% | 13,246,462 |
| 2025-04-28 | 2025-04-24 | 23.617 | 2,087,162 | -246,717 | 0.25% | 49,291,688 |
| 2025-04-25 | 2025-04-23 | 23.263 | 2,333,879 | +817,907 | 0.27% | 54,292,122 |
| 2025-04-24 | 2025-04-22 | 25.993 | 1,515,972 | -38,798 | 0.18% | 39,405,328 |
| 2025-04-23 | 2025-04-17 | 24.223 | 1,554,770 | +1,079,622 | 0.18% | 37,661,908 |
| 2025-04-22 | 2025-04-16 | 24.830 | 475,148 | -193,046 | 0.06% | 11,798,072 |
| 2025-04-17 | 2025-04-15 | 23.111 | 668,194 | -554,229 | 0.08% | 15,442,564 |
| 2025-04-16 | 2025-04-14 | 22.555 | 1,222,423 | -359,570 | 0.14% | 27,571,286 |
| 2025-04-15 | 2025-04-11 | 20.532 | 1,581,993 | -532,989 | 0.19% | 32,481,138 |
| 2025-04-14 | 2025-04-10 | 19.439 | 2,114,982 | +321,578 | 0.25% | 41,114,092 |
| 2025-04-11 | 2025-04-09 | 18.286 | 1,793,404 | +26,201 | 0.21% | 32,794,967 |
| 2025-04-10 | 2025-04-08 | 17.801 | 1,767,203 | -190,821 | 0.21% | 31,457,902 |
| 2025-04-09 | 2025-04-07 | 17.275 | 1,958,024 | +885,749 | 0.23% | 33,824,900 |
| 2025-04-08 | 2025-04-03 | 18.731 | 1,072,275 | +126,113 | 0.13% | 20,085,276 |
| 2025-04-07 | 2025-04-02 | 18.408 | 946,162 | -356,141 | 0.11% | 17,416,767 |
| 2025-04-03 | 2025-04-01 | 18.691 | 1,302,303 | -20,227 | 0.15% | 24,341,349 |
| 2025-04-02 | 2025-03-31 | 18.711 | 1,322,530 | +638,649 | 0.16% | 24,746,165 |
| 2025-04-01 | 2025-03-28 | 18.630 | 683,881 | -183,315 | 0.08% | 12,740,921 |
| 2025-03-31 | 2025-03-27 | 17.983 | 867,196 | +62,997 | 0.10% | 15,594,795 |
| 2025-03-28 | 2025-03-26 | 18.023 | 804,199 | +214,327 | 0.09% | 14,494,454 |
| 2025-03-27 | 2025-03-25 | 17.821 | 589,872 | -127,358 | 0.07% | 10,512,217 |
| 2025-03-26 | 2025-03-24 | 17.922 | 717,230 | -311,777 | 0.08% | 12,854,430 |
| 2025-03-25 | 2025-03-21 | 17.680 | 1,029,007 | +115,185 | 0.12% | 18,192,417 |
| 2025-03-24 | 2025-03-20 | 18.327 | 913,822 | +104,803 | 0.11% | 16,747,518 |
| 2025-03-21 | 2025-03-19 | 18.610 | 809,019 | -169,580 | 0.10% | 15,055,916 |
| 2025-03-20 | 2025-03-18 | 18.266 | 978,599 | -59,349 | 0.12% | 17,875,293 |
| 2025-03-19 | 2025-03-17 | 17.073 | 1,037,948 | -2,655,138 | 0.12% | 17,720,611 |
| 2025-03-18 | 2025-03-14 | 16.790 | 3,693,086 | +1,370,016 | 0.43% | 62,005,206 |
| 2025-03-17 | 2025-03-13 | 15.920 | 2,323,070 | -114,444 | 0.27% | 36,982,619 |
| 2025-03-14 | 2025-03-12 | 15.980 | 2,437,514 | +1,643,797 | 0.29% | 38,952,456 |
| 2025-03-13 | 2025-03-11 | 15.637 | 793,717 | +480,507 | 0.09% | 12,410,973 |
| 2025-03-12 | 2025-03-10 | 15.717 | 313,210 | -469,237 | 0.04% | 4,922,858 |
| 2025-03-11 | 2025-03-07 | 15.697 | 782,447 | +20,991 | 0.09% | 12,282,232 |
| 2025-03-10 | 2025-03-06 | 15.859 | 761,456 | -399,469 | 0.09% | 12,075,956 |
| 2025-03-07 | 2025-03-05 | 15.758 | 1,160,925 | +24,640 | 0.14% | 18,293,730 |
| 2025-03-06 | 2025-03-04 | 15.414 | 1,136,285 | -1,856,949 | 0.13% | 17,514,707 |
| 2025-03-05 | 2025-03-03 | 14.868 | 2,993,234 | -379,439 | 0.35% | 44,502,934 |
| 2025-03-04 | 2025-02-28 | 14.605 | 3,372,673 | -302,918 | 0.40% | 49,257,467 |
| 2025-03-03 | 2025-02-27 | 15.009 | 3,675,591 | +2,437,515 | 0.43% | 55,168,570 |
| 2025-02-28 | 2025-02-26 | 15.616 | 1,238,076 | +344,026 | 0.15% | 19,334,157 |
| 2025-02-27 | 2025-02-25 | 15.697 | 894,050 | +196,358 | 0.11% | 14,034,087 |
| 2025-02-26 | 2025-02-24 | 15.940 | 697,692 | +154,387 | 0.08% | 11,121,173 |
| 2025-02-25 | 2025-02-21 | 15.980 | 543,305 | -18,291 | 0.06% | 8,682,233 |
| 2025-02-24 | 2025-02-20 | 16.162 | 561,596 | -281,041 | 0.07% | 9,076,772 |
| 2025-02-21 | 2025-02-19 | 15.758 | 842,637 | -407,485 | 0.10% | 13,278,182 |
| 2025-02-20 | 2025-02-18 | 15.758 | 1,250,122 | +511,255 | 0.15% | 19,699,286 |
| 2025-02-19 | 2025-02-17 | 15.434 | 738,867 | -272,839 | 0.09% | 11,403,849 |
| 2025-02-18 | 2025-02-14 | 16.162 | 1,011,706 | +4,449 | 0.12% | 16,351,656 |
| 2025-02-17 | 2025-02-13 | 15.879 | 1,007,257 | +503,390 | 0.12% | 15,994,497 |
| 2025-02-14 | 2025-02-12 | 15.960 | 503,867 | +197,132 | 0.06% | 8,041,805 |
| 2025-02-13 | 2025-02-11 | 16.264 | 306,735 | -311,822 | 0.04% | 4,988,615 |
| 2025-02-12 | 2025-02-10 | 16.527 | 618,557 | -315,238 | 0.07% | 10,222,625 |
| 2025-02-11 | 2025-02-07 | 16.082 | 933,795 | +127,116 | 0.11% | 15,016,866 |
| 2025-02-10 | 2025-02-06 | 16.183 | 806,679 | -844,130 | 0.09% | 13,054,234 |
| 2025-02-07 | 2025-02-05 | 16.001 | 1,650,809 | +214,953 | 0.19% | 26,413,986 |
| 2025-02-06 | 2025-02-04 | 14.504 | 1,435,856 | -586,902 | 0.17% | 20,825,272 |
| 2025-02-05 | 2025-02-03 | 14.544 | 2,022,758 | -2,022,571 | 0.24% | 29,419,376 |
| 2025-02-04 | 2025-01-28 | 13.492 | 4,045,329 | -95,971 | 0.48% | 54,580,853 |
| 2025-02-03 | 2025-01-24 | 14.241 | 4,141,300 | +532,174 | 0.49% | 58,975,277 |
| 2025-01-27 | 2025-01-23 | 14.342 | 3,609,126 | +19,527 | 0.42% | 51,761,746 |
| 2025-01-24 | 2025-01-22 | 14.787 | 3,589,599 | -390,474 | 0.42% | 53,079,149 |
| 2025-01-23 | 2025-01-21 | 14.160 | 3,980,073 | +171,573 | 0.47% | 56,357,240 |
| 2025-01-22 | 2025-01-20 | 13.958 | 3,808,500 | +225,776 | 0.45% | 53,157,395 |
| 2025-01-21 | 2025-01-17 | 14.241 | 3,582,724 | -324,028 | 0.42% | 51,020,728 |
| 2025-01-20 | 2025-01-16 | 14.281 | 3,906,752 | -392,370 | 0.46% | 55,793,189 |
| 2025-01-17 | 2025-01-15 | 14.140 | 4,299,122 | +250,384 | 0.51% | 60,787,962 |
| 2025-01-16 | 2025-01-14 | 14.403 | 4,048,738 | -1,013,973 | 0.48% | 58,312,318 |
| 2025-01-15 | 2025-01-13 | 14.403 | 5,062,711 | +1,559,175 | 0.60% | 72,916,157 |
| 2025-01-14 | 2025-01-10 | 13.978 | 3,503,536 | -1,831,877 | 0.41% | 48,971,710 |
| 2025-01-13 | 2025-01-09 | 13.836 | 5,335,413 | +2,038,783 | 0.63% | 73,821,826 |
| 2025-01-10 | 2025-01-08 | 13.695 | 3,296,630 | -1,944,044 | 0.39% | 45,146,025 |
| 2025-01-09 | 2025-01-07 | 13.796 | 5,240,674 | +29,758 | 0.62% | 72,298,978 |
| 2025-01-08 | 2025-01-06 | 13.695 | 5,210,916 | -877,976 | 0.61% | 71,361,403 |
| 2025-01-07 | 2025-01-03 | 13.776 | 6,088,892 | -385,597 | 0.72% | 83,877,605 |
| 2025-01-06 | 2025-01-02 | 13.593 | 6,474,489 | +67,974 | 0.76% | 88,010,687 |
| 2025-01-03 | 2024-12-31 | 12.703 | 6,406,515 | +2,697,082 | 0.75% | 81,384,581 |
| 2025-01-02 | 2024-12-27 | 12.845 | 3,709,433 | +1,113,146 | 0.44% | 47,647,695 |
| 2024-12-30 | 2024-12-24 | 12.764 | 2,596,287 | -205,545 | 0.31% | 33,139,252 |
| 2024-12-27 | 2024-12-20 | 12.784 | 2,801,832 | +263,264 | 0.33% | 35,819,524 |
| 2024-12-23 | 2024-12-19 | 13.088 | 2,538,568 | -1,429,608 | 0.30% | 33,224,138 |
| 2024-12-20 | 2024-12-18 | 12.906 | 3,968,176 | +205,405 | 0.47% | 51,212,060 |
| 2024-12-19 | 2024-12-17 | 12.805 | 3,762,771 | +759,214 | 0.44% | 48,180,593 |
| 2024-12-18 | 2024-12-16 | 13.270 | 3,003,557 | -186,872 | 0.35% | 39,856,610 |
| 2024-12-17 | 2024-12-13 | 13.695 | 3,190,429 | +339,002 | 0.38% | 43,691,645 |
| 2024-12-16 | 2024-12-12 | 13.978 | 2,851,427 | -1,200,323 | 0.34% | 39,856,664 |
| 2024-12-13 | 2024-12-11 | 13.877 | 4,051,750 | +1,749,661 | 0.48% | 56,224,732 |
| 2024-12-12 | 2024-12-10 | 13.452 | 2,302,089 | -251,383 | 0.27% | 30,967,375 |
| 2024-12-11 | 2024-12-09 | 13.715 | 2,553,472 | -1,262,989 | 0.30% | 35,020,427 |
| 2024-12-10 | 2024-12-06 | 13.432 | 3,816,461 | +703,517 | 0.45% | 51,261,292 |
| 2024-12-09 | 2024-12-05 | 13.351 | 3,112,944 | +548,241 | 0.37% | 41,560,033 |
| 2024-12-06 | 2024-12-04 | 13.492 | 2,564,703 | -25,460 | 0.30% | 34,603,781 |
| 2024-12-05 | 2024-12-03 | 13.634 | 2,590,163 | +194,035 | 0.30% | 35,314,058 |
| 2024-12-04 | 2024-12-02 | 13.674 | 2,396,128 | -172,644 | 0.28% | 32,765,541 |
| 2024-12-03 | 2024-11-29 | 13.917 | 2,568,772 | +172,175 | 0.30% | 35,749,884 |
| 2024-12-02 | 2024-11-28 | 13.533 | 2,396,597 | -222,842 | 0.28% | 32,432,600 |
| 2024-11-29 | 2024-11-27 | 13.897 | 2,619,439 | -323,062 | 0.31% | 36,402,035 |
| 2024-11-28 | 2024-11-26 | 13.674 | 2,942,501 | -332,798 | 0.35% | 40,236,848 |
| 2024-11-27 | 2024-11-25 | 13.735 | 3,275,299 | +922,362 | 0.39% | 44,986,413 |
| 2024-11-26 | 2024-11-22 | 14.200 | 2,352,937 | -924,035 | 0.28% | 33,412,429 |
| 2024-11-25 | 2024-11-21 | 14.382 | 3,276,972 | +379,337 | 0.39% | 47,130,600 |
| 2024-11-22 | 2024-11-20 | 14.099 | 2,897,635 | +274,494 | 0.34% | 40,854,236 |
| 2024-11-21 | 2024-11-19 | 14.180 | 2,623,141 | -1,373,117 | 0.31% | 37,196,347 |
| 2024-11-20 | 2024-11-18 | 13.573 | 3,996,258 | +1,444,224 | 0.47% | 54,242,123 |
| 2024-11-19 | 2024-11-15 | 13.614 | 2,552,034 | -1,721,090 | 0.30% | 34,742,587 |
| 2024-11-18 | 2024-11-14 | 13.371 | 4,273,124 | -209,607 | 0.50% | 57,135,706 |
| 2024-11-15 | 2024-11-13 | 13.796 | 4,482,731 | -356,677 | 0.53% | 61,842,593 |
| 2024-11-14 | 2024-11-12 | 13.755 | 4,839,408 | +116,174 | 0.57% | 66,567,430 |
| 2024-11-13 | 2024-11-11 | 14.281 | 4,723,234 | +470,132 | 0.56% | 67,453,549 |
| 2024-11-12 | 2024-11-08 | 14.726 | 4,253,102 | -71,188 | 0.50% | 62,632,222 |
| 2024-11-11 | 2024-11-07 | 14.929 | 4,324,290 | +729,916 | 0.51% | 64,555,286 |
| 2024-11-08 | 2024-11-06 | 15.191 | 3,594,374 | +1,184,704 | 0.42% | 54,603,922 |
| 2024-11-07 | 2024-11-05 | 15.738 | 2,409,670 | +91,209 | 0.28% | 37,922,574 |
| 2024-11-06 | 2024-11-04 | 15.576 | 2,318,461 | +313,744 | 0.27% | 36,111,968 |
| 2024-11-05 | 2024-11-01 | 15.596 | 2,004,717 | -497,454 | 0.24% | 31,265,695 |
| 2024-11-04 | 2024-10-31 | 15.616 | 2,502,171 | -473,340 | 0.29% | 39,074,635 |
| 2024-11-01 | 2024-10-30 | 16.041 | 2,975,511 | +136,684 | 0.35% | 47,730,434 |
| 2024-10-31 | 2024-10-29 | 16.082 | 2,838,827 | +211,689 | 0.33% | 45,652,724 |
| 2024-10-30 | 2024-10-28 | 16.769 | 2,627,138 | -788,396 | 0.31% | 44,055,289 |
| 2024-10-29 | 2024-10-25 | 16.951 | 3,415,534 | -516,634 | 0.40% | 57,897,961 |
| 2024-10-28 | 2024-10-24 | 17.214 | 3,932,168 | -614,731 | 0.46% | 67,689,649 |
| 2024-10-25 | 2024-10-23 | 18.173 | 4,546,899 | +345,075 | 0.54% | 82,629,982 |
| 2024-10-24 | 2024-10-22 | 18.010 | 4,201,824 | +437,178 | 0.49% | 75,675,694 |
| 2024-10-23 | 2024-10-21 | 18.071 | 3,764,646 | -6,377 | 0.45% | 68,031,608 |
| 2024-10-22 | 2024-10-18 | 17.848 | 3,771,023 | +1,136,389 | 0.45% | 67,303,636 |
| 2024-10-21 | 2024-10-17 | 17.319 | 2,634,634 | -189,384 | 0.31% | 45,629,396 |
| 2024-10-18 | 2024-10-16 | 17.278 | 2,824,018 | +388,881 | 0.33% | 48,794,539 |
| 2024-10-17 | 2024-10-15 | 16.506 | 2,435,137 | -294,428 | 0.29% | 40,194,281 |
| 2024-10-16 | 2024-10-14 | 17.156 | 2,729,565 | -35,435 | 0.32% | 46,829,629 |
| 2024-10-15 | 2024-10-10 | 16.506 | 2,765,000 | +54,852 | 0.33% | 45,638,987 |
| 2024-10-14 | 2024-10-09 | 16.608 | 2,710,148 | -20,563 | 0.32% | 45,009,055 |
| 2024-10-10 | 2024-10-08 | 17.095 | 2,730,711 | -514,002 | 0.32% | 46,682,765 |
| 2024-10-09 | 2024-10-07 | 18.417 | 3,244,713 | +830,053 | 0.38% | 59,757,073 |
| 2024-10-08 | 2024-10-04 | 18.396 | 2,414,660 | +173,410 | 0.29% | 44,421,109 |
| 2024-10-07 | 2024-10-03 | 18.071 | 2,241,250 | -557,987 | 0.27% | 40,502,040 |
| 2024-10-04 | 2024-10-02 | 18.437 | 2,799,237 | -286,931 | 0.33% | 51,609,754 |
| 2024-10-03 | 2024-09-30 | 17.787 | 3,086,168 | +986,288 | 0.37% | 54,892,429 |
| 2024-10-02 | 2024-09-27 | 17.624 | 2,099,880 | +276,875 | 0.25% | 37,008,238 |
| 2024-09-30 | 2024-09-26 | 17.461 | 1,823,005 | -446,123 | 0.22% | 31,832,142 |
| 2024-09-27 | 2024-09-25 | 17.400 | 2,269,128 | +297,943 | 0.27% | 39,483,677 |
| 2024-09-26 | 2024-09-24 | 17.034 | 1,971,185 | -292,059 | 0.23% | 33,578,109 |
| 2024-09-25 | 2024-09-23 | 16.770 | 2,263,244 | +270,597 | 0.27% | 37,955,102 |
| 2024-09-24 | 2024-09-20 | 16.709 | 1,992,647 | +20,539 | 0.24% | 33,295,613 |
| 2024-09-23 | 2024-09-19 | 16.079 | 1,972,108 | -193,825 | 0.23% | 31,709,691 |
| 2024-09-20 | 2024-09-17 | 16.343 | 2,165,933 | +244,137 | 0.26% | 35,398,585 |
| 2024-09-19 | 2024-09-16 | 16.099 | 1,921,796 | +560,193 | 0.23% | 30,939,786 |
| 2024-09-17 | 2024-09-13 | 15.449 | 1,361,603 | -78,679 | 0.16% | 21,035,310 |
| 2024-09-16 | 2024-09-12 | 14.616 | 1,440,282 | -105,505 | 0.17% | 21,050,444 |
| 2024-09-13 | 2024-09-11 | 14.555 | 1,545,787 | -346,904 | 0.18% | 22,498,186 |
| 2024-09-12 | 2024-09-10 | 14.026 | 1,892,691 | -106,935 | 0.22% | 26,546,889 |
| 2024-09-11 | 2024-09-09 | 14.006 | 1,999,626 | +94,699 | 0.24% | 28,006,113 |
| 2024-09-10 | 2024-09-05 | 14.656 | 1,904,927 | -22,236 | 0.23% | 27,918,908 |
| 2024-09-09 | 2024-09-04 | 14.433 | 1,927,163 | -286,095 | 0.23% | 27,813,883 |
| 2024-09-05 | 2024-09-03 | 14.717 | 2,213,258 | +398,080 | 0.26% | 32,572,826 |
| 2024-09-04 | 2024-09-02 | 14.941 | 1,815,178 | +443,720 | 0.21% | 27,120,107 |
| 2024-09-03 | 2024-08-30 | 15.327 | 1,371,458 | -88,049 | 0.16% | 21,020,289 |
| 2024-09-02 | 2024-08-29 | 15.794 | 1,459,507 | -582,348 | 0.17% | 23,052,182 |
| 2024-08-30 | 2024-08-28 | 16.160 | 2,041,855 | +213,504 | 0.24% | 32,997,183 |
| 2024-08-29 | 2024-08-27 | 16.465 | 1,828,351 | -159,973 | 0.22% | 30,104,362 |
| 2024-08-28 | 2024-08-26 | 17.156 | 1,988,324 | -28,592 | 0.24% | 34,112,570 |
| 2024-08-27 | 2024-08-23 | 16.953 | 2,016,916 | -161,357 | 0.24% | 34,193,117 |
| 2024-08-26 | 2024-08-22 | 17.116 | 2,178,273 | -215,303 | 0.26% | 37,282,861 |
| 2024-08-23 | 2024-08-21 | 17.217 | 2,393,576 | +345,098 | 0.28% | 41,211,219 |
| 2024-08-22 | 2024-08-20 | 16.791 | 2,048,478 | -192,235 | 0.24% | 34,395,069 |
| 2024-08-21 | 2024-08-19 | 16.709 | 2,240,713 | +124,216 | 0.27% | 37,440,607 |
| 2024-08-20 | 2024-08-16 | 15.896 | 2,116,497 | +36,068 | 0.25% | 33,644,125 |
| 2024-08-19 | 2024-08-15 | 16.181 | 2,080,429 | +157,422 | 0.25% | 33,662,844 |
| 2024-08-16 | 2024-08-14 | 16.262 | 1,923,007 | -9,343 | 0.23% | 31,272,002 |
| 2024-08-15 | 2024-08-13 | 16.303 | 1,932,350 | -32,222 | 0.23% | 31,502,498 |
| 2024-08-14 | 2024-08-12 | 16.140 | 1,964,572 | +2,951 | 0.23% | 31,708,324 |
| 2024-08-13 | 2024-08-09 | 15.937 | 1,961,621 | -122,855 | 0.23% | 31,261,945 |
| 2024-08-12 | 2024-08-08 | 15.673 | 2,084,476 | -24,974 | 0.25% | 32,669,020 |
| 2024-08-09 | 2024-08-07 | 16.018 | 2,109,450 | +402,378 | 0.25% | 33,789,385 |
| 2024-08-08 | 2024-08-06 | 15.977 | 1,707,072 | +41,866 | 0.20% | 27,274,652 |
| 2024-08-07 | 2024-08-05 | 16.526 | 1,665,206 | -488,547 | 0.20% | 27,519,678 |
| 2024-08-06 | 2024-08-02 | 17.156 | 2,153,753 | -99,127 | 0.25% | 36,950,743 |
| 2024-08-05 | 2024-08-01 | 16.811 | 2,252,880 | -152,378 | 0.27% | 37,872,886 |
| 2024-08-02 | 2024-07-31 | 16.465 | 2,405,258 | -78,233 | 0.28% | 39,603,313 |
| 2024-08-01 | 2024-07-30 | 16.038 | 2,483,491 | +442,503 | 0.29% | 39,831,295 |
| 2024-07-31 | 2024-07-29 | 16.079 | 2,040,988 | +405,730 | 0.24% | 32,817,218 |
| 2024-07-30 | 2024-07-26 | 16.120 | 1,635,258 | -883,498 | 0.19% | 26,359,933 |
| 2024-07-29 | 2024-07-25 | 16.120 | 2,518,756 | -47,965 | 0.30% | 40,601,691 |
| 2024-07-26 | 2024-07-24 | 17.136 | 2,566,721 | -111,468 | 0.30% | 43,983,630 |
| 2024-07-25 | 2024-07-23 | 16.872 | 2,678,189 | -426,851 | 0.32% | 45,186,026 |
| 2024-07-24 | 2024-07-22 | 17.441 | 3,105,040 | +76,989 | 0.37% | 54,155,095 |
| 2024-07-23 | 2024-07-19 | 17.380 | 3,028,051 | +11,807 | 0.36% | 52,627,669 |
| 2024-07-22 | 2024-07-18 | 18.335 | 3,016,244 | +219,161 | 0.36% | 55,304,165 |
| 2024-07-19 | 2024-07-17 | 18.112 | 2,797,083 | -396,899 | 0.33% | 50,660,316 |
| 2024-07-18 | 2024-07-16 | 17.949 | 3,193,982 | +123,970 | 0.38% | 57,329,480 |
| 2024-07-17 | 2024-07-15 | 17.197 | 3,070,012 | +625,898 | 0.36% | 52,795,301 |
| 2024-07-16 | 2024-07-12 | 16.811 | 2,444,114 | -327,634 | 0.29% | 41,087,697 |
| 2024-07-15 | 2024-07-11 | 17.258 | 2,771,748 | +37,991 | 0.33% | 47,835,054 |
| 2024-07-12 | 2024-07-10 | 16.852 | 2,733,757 | +238,235 | 0.32% | 46,067,991 |
| 2024-07-11 | 2024-07-09 | 17.156 | 2,495,522 | -211,726 | 0.30% | 42,814,284 |
| 2024-07-10 | 2024-07-08 | 17.136 | 2,707,248 | -53,436 | 0.32% | 46,391,717 |
| 2024-07-09 | 2024-07-05 | 17.197 | 2,760,684 | +329,602 | 0.33% | 47,475,757 |
| 2024-07-08 | 2024-07-04 | 16.486 | 2,431,082 | +2,460 | 0.29% | 40,077,931 |
| 2024-07-05 | 2024-07-03 | 16.221 | 2,428,622 | +40,339 | 0.29% | 39,395,594 |
| 2024-07-04 | 2024-07-02 | 16.079 | 2,388,283 | -156,438 | 0.28% | 38,401,404 |
| 2024-07-03 | 2024-06-28 | 15.794 | 2,544,721 | -206,616 | 0.30% | 40,192,593 |
| 2024-07-02 | 2024-06-27 | 15.612 | 2,751,337 | +252,367 | 0.33% | 42,952,638 |
| 2024-06-28 | 2024-06-26 | 16.099 | 2,498,970 | -113,393 | 0.30% | 40,231,948 |
| 2024-06-27 | 2024-06-25 | 16.221 | 2,612,363 | -8,117 | 0.31% | 42,376,126 |
| 2024-06-26 | 2024-06-24 | 16.099 | 2,620,480 | +209,076 | 0.31% | 42,188,187 |
| 2024-06-25 | 2024-06-21 | 16.384 | 2,411,404 | -405,854 | 0.29% | 39,508,437 |
| 2024-06-24 | 2024-06-20 | 16.282 | 2,817,258 | -162,028 | 0.33% | 45,871,609 |
| 2024-06-21 | 2024-06-19 | 16.343 | 2,979,286 | +433,116 | 0.35% | 48,691,491 |
| 2024-06-20 | 2024-06-18 | 16.059 | 2,546,170 | -4,740 | 0.30% | 40,888,325 |
| 2024-06-19 | 2024-06-17 | 16.099 | 2,550,910 | -908,332 | 0.30% | 41,068,151 |
| 2024-06-18 | 2024-06-14 | 16.201 | 3,459,242 | +110,690 | 0.41% | 56,043,352 |
| 2024-06-17 | 2024-06-13 | 16.303 | 3,348,552 | -733,237 | 0.40% | 54,590,397 |
| 2024-06-14 | 2024-06-12 | 16.887 | 4,081,789 | +4,279 | 0.48% | 68,930,382 |
| 2024-06-13 | 2024-06-11 | 16.641 | 4,077,510 | +55,723 | 0.48% | 67,854,115 |
| 2024-06-12 | 2024-06-07 | 18.221 | 4,021,787 | +645,355 | 0.48% | 73,281,160 |
| 2024-06-11 | 2024-06-06 | 17.626 | 3,376,432 | +558,258 | 0.40% | 59,512,949 |
| 2024-06-07 | 2024-06-05 | 17.134 | 2,818,174 | +102,343 | 0.34% | 48,285,261 |
| 2024-06-06 | 2024-06-04 | 17.441 | 2,715,831 | +12,184 | 0.32% | 47,367,664 |
| 2024-06-05 | 2024-06-03 | 17.195 | 2,703,647 | +53,230 | 0.32% | 46,489,439 |
| 2024-06-04 | 2024-05-31 | 17.236 | 2,650,417 | -605,223 | 0.32% | 45,682,914 |
| 2024-06-03 | 2024-05-30 | 17.564 | 3,255,640 | -32,165 | 0.39% | 57,183,462 |
| 2024-05-31 | 2024-05-29 | 18.016 | 3,287,805 | -121,593 | 0.39% | 59,232,610 |
| 2024-05-30 | 2024-05-28 | 18.057 | 3,409,398 | -68,960 | 0.41% | 61,563,128 |
| 2024-05-29 | 2024-05-27 | 18.201 | 3,478,358 | -49,360 | 0.42% | 63,307,943 |
| 2024-05-28 | 2024-05-24 | 17.605 | 3,527,718 | +502,157 | 0.42% | 62,107,128 |
| 2024-05-27 | 2024-05-23 | 17.400 | 3,025,561 | -137,621 | 0.36% | 52,645,598 |
| 2024-05-24 | 2024-05-22 | 17.954 | 3,163,182 | +51,554 | 0.38% | 56,792,702 |
| 2024-05-23 | 2024-05-21 | 18.365 | 3,111,628 | +284,805 | 0.37% | 57,144,049 |
| 2024-05-22 | 2024-05-20 | 19.842 | 2,826,823 | +138,688 | 0.34% | 56,089,994 |
| 2024-05-21 | 2024-05-17 | 19.042 | 2,688,135 | +30,631 | 0.32% | 51,186,962 |
| 2024-05-20 | 2024-05-16 | 19.268 | 2,657,504 | -264,045 | 0.32% | 51,203,520 |
| 2024-05-17 | 2024-05-14 | 19.042 | 2,921,549 | +187,221 | 0.35% | 55,631,587 |
| 2024-05-16 | 2024-05-13 | 19.001 | 2,734,328 | -2,529 | 0.33% | 51,954,348 |
| 2024-05-14 | 2024-05-10 | 19.103 | 2,736,857 | -549,729 | 0.33% | 52,283,191 |
| 2024-05-13 | 2024-05-09 | 18.570 | 3,286,586 | +190,351 | 0.39% | 61,031,477 |
| 2024-05-10 | 2024-05-08 | 18.549 | 3,096,235 | +531,656 | 0.37% | 57,433,151 |
| 2024-05-09 | 2024-05-07 | 18.365 | 2,564,579 | -3,607 | 0.31% | 47,097,670 |
| 2024-05-08 | 2024-05-06 | 17.913 | 2,568,186 | -188,506 | 0.31% | 46,004,575 |
| 2024-05-07 | 2024-05-03 | 17.072 | 2,756,692 | -123,592 | 0.33% | 47,062,162 |
| 2024-05-06 | 2024-05-02 | 17.216 | 2,880,284 | +216,383 | 0.34% | 49,585,828 |
| 2024-05-03 | 2024-04-30 | 17.482 | 2,663,901 | +108,435 | 0.32% | 46,571,259 |
| 2024-05-02 | 2024-04-29 | 17.523 | 2,555,466 | -27,779 | 0.31% | 44,780,432 |
| 2024-04-30 | 2024-04-26 | 18.221 | 2,583,245 | -92,189 | 0.31% | 47,069,422 |
| 2024-04-29 | 2024-04-25 | 17.462 | 2,675,434 | -753,221 | 0.32% | 46,717,985 |
| 2024-04-26 | 2024-04-24 | 17.462 | 3,428,655 | -472,446 | 0.41% | 59,870,605 |
| 2024-04-25 | 2024-04-23 | 16.826 | 3,901,101 | +746,618 | 0.47% | 65,638,908 |
| 2024-04-24 | 2024-04-22 | 17.277 | 3,154,483 | +277,754 | 0.38% | 54,500,512 |
| 2024-04-23 | 2024-04-19 | 18.652 | 2,876,729 | -302,448 | 0.34% | 53,656,598 |
| 2024-04-22 | 2024-04-18 | 18.590 | 3,179,177 | -233,227 | 0.38% | 59,102,140 |
| 2024-04-19 | 2024-04-17 | 18.631 | 3,412,404 | +186,444 | 0.41% | 63,577,960 |
| 2024-04-18 | 2024-04-16 | 18.837 | 3,225,960 | +188,848 | 0.39% | 60,766,183 |
| 2024-04-17 | 2024-04-15 | 19.185 | 3,037,112 | +87,966 | 0.36% | 58,268,350 |
| 2024-04-16 | 2024-04-12 | 20.170 | 2,949,146 | -1,225,950 | 0.35% | 59,485,360 |
| 2024-04-15 | 2024-04-11 | 19.411 | 4,175,096 | -168,306 | 0.50% | 81,043,447 |
| 2024-04-12 | 2024-04-10 | 19.432 | 4,343,402 | +1,165,495 | 0.52% | 84,399,584 |
| 2024-04-11 | 2024-04-09 | 19.616 | 3,177,907 | -1,099,215 | 0.38% | 62,338,935 |
| 2024-04-10 | 2024-04-08 | 19.185 | 4,277,122 | +662,355 | 0.51% | 82,058,496 |
| 2024-04-09 | 2024-04-05 | 18.324 | 3,614,767 | -267,115 | 0.43% | 66,235,691 |
| 2024-04-08 | 2024-04-03 | 18.139 | 3,881,882 | +388,205 | 0.46% | 70,413,332 |
| 2024-04-05 | 2024-04-02 | 17.729 | 3,493,677 | +614,271 | 0.42% | 61,937,945 |
| 2024-04-03 | 2024-03-28 | 16.292 | 2,879,406 | -66,280 | 0.34% | 46,911,974 |
| 2024-04-02 | 2024-03-27 | 15.636 | 2,945,686 | +219,063 | 0.35% | 46,057,644 |
| 2024-03-28 | 2024-03-26 | 15.697 | 2,726,623 | -9,747 | 0.33% | 42,800,302 |
| 2024-03-27 | 2024-03-25 | 15.943 | 2,736,370 | +63,843 | 0.33% | 43,627,079 |
| 2024-03-26 | 2024-03-22 | 15.656 | 2,672,527 | -65,305 | 0.32% | 41,841,471 |
| 2024-03-25 | 2024-03-21 | 16.190 | 2,737,832 | +43,955 | 0.33% | 44,324,526 |
| 2024-03-22 | 2024-03-20 | 15.307 | 2,693,877 | -120,131 | 0.32% | 41,236,034 |
| 2024-03-21 | 2024-03-19 | 15.307 | 2,814,008 | -242,097 | 0.34% | 43,074,918 |
| 2024-03-20 | 2024-03-18 | 15.225 | 3,056,105 | +150,382 | 0.37% | 46,529,938 |
| 2024-03-19 | 2024-03-15 | 15.779 | 2,905,723 | +107,704 | 0.35% | 45,850,160 |
| 2024-03-18 | 2024-03-14 | 15.656 | 2,798,019 | -136,507 | 0.33% | 43,806,192 |
| 2024-03-15 | 2024-03-13 | 15.430 | 2,934,526 | +137,287 | 0.35% | 45,281,010 |
| 2024-03-14 | 2024-03-12 | 15.164 | 2,797,239 | +136,408 | 0.33% | 42,416,450 |
| 2024-03-13 | 2024-03-11 | 15.656 | 2,660,831 | -27,401 | 0.32% | 41,658,356 |
| 2024-03-12 | 2024-03-08 | 15.143 | 2,688,232 | -53,523 | 0.32% | 40,708,342 |
| 2024-03-11 | 2024-03-07 | 14.835 | 2,741,755 | -16,667 | 0.33% | 40,674,970 |
| 2024-03-08 | 2024-03-06 | 14.466 | 2,758,422 | -52,512 | 0.33% | 39,903,421 |
| 2024-03-07 | 2024-03-05 | 14.179 | 2,810,934 | +36,064 | 0.34% | 39,855,567 |
| 2024-03-06 | 2024-03-04 | 13.830 | 2,774,870 | +81,444 | 0.33% | 38,376,277 |
| 2024-03-05 | 2024-03-01 | 13.317 | 2,693,426 | -1,064,085 | 0.32% | 35,868,238 |
| 2024-03-04 | 2024-02-29 | 12.763 | 3,757,511 | +31,336 | 0.45% | 47,956,883 |
| 2024-03-01 | 2024-02-28 | 12.742 | 3,726,175 | -134,995 | 0.45% | 47,480,485 |
| 2024-02-29 | 2024-02-27 | 12.845 | 3,861,170 | -46,542 | 0.46% | 49,596,789 |
| 2024-02-28 | 2024-02-26 | 12.763 | 3,907,712 | +57,458 | 0.47% | 49,873,889 |
| 2024-02-27 | 2024-02-23 | 12.989 | 3,850,254 | +1,194,541 | 0.46% | 50,009,601 |
| 2024-02-26 | 2024-02-22 | 12.824 | 2,655,713 | -16,183 | 0.32% | 34,058,182 |
| 2024-02-23 | 2024-02-21 | 12.455 | 2,671,896 | +67,254 | 0.32% | 33,278,868 |
| 2024-02-22 | 2024-02-20 | 12.024 | 2,604,642 | -135,970 | 0.31% | 31,318,861 |
| 2024-02-21 | 2024-02-19 | 12.004 | 2,740,612 | -83,896 | 0.33% | 32,897,563 |
| 2024-02-20 | 2024-02-16 | 11.716 | 2,824,508 | +108,923 | 0.34% | 33,093,235 |
| 2024-02-19 | 2024-02-15 | 11.368 | 2,715,585 | -137,933 | 0.32% | 30,869,775 |
| 2024-02-16 | 2024-02-14 | 11.532 | 2,853,518 | -1,823,864 | 0.34% | 32,906,162 |
| 2024-02-15 | 2024-02-09 | 11.716 | 4,677,382 | +382,371 | 0.56% | 54,802,359 |
| 2024-02-14 | 2024-02-07 | 12.209 | 4,295,011 | +685,943 | 0.51% | 52,437,448 |
| 2024-02-08 | 2024-02-06 | 12.250 | 3,609,068 | +793,674 | 0.43% | 44,210,935 |
| 2024-02-07 | 2024-02-05 | 11.737 | 2,815,394 | -140,133 | 0.34% | 33,044,220 |
| 2024-02-06 | 2024-02-02 | 12.045 | 2,955,527 | +214,655 | 0.35% | 35,598,634 |
| 2024-02-05 | 2024-02-01 | 11.737 | 2,740,872 | -15,595 | 0.33% | 32,169,557 |
| 2024-02-02 | 2024-01-31 | 11.552 | 2,756,467 | +44,217 | 0.33% | 31,843,551 |
| 2024-02-01 | 2024-01-30 | 11.511 | 2,712,250 | +118,103 | 0.32% | 31,221,436 |
| 2024-01-31 | 2024-01-29 | 11.901 | 2,594,147 | -111,603 | 0.31% | 30,873,287 |
| 2024-01-30 | 2024-01-26 | 11.799 | 2,705,750 | -47,272 | 0.32% | 31,923,891 |
| 2024-01-29 | 2024-01-25 | 12.147 | 2,753,022 | -41,669 | 0.33% | 33,441,957 |
| 2024-01-26 | 2024-01-24 | 11.963 | 2,794,691 | -26,660 | 0.33% | 33,432,023 |
| 2024-01-25 | 2024-01-23 | 11.737 | 2,821,351 | -2,884,711 | 0.34% | 33,114,138 |
| 2024-01-24 | 2024-01-22 | 11.655 | 5,706,062 | +79,389 | 0.68% | 66,503,595 |
| 2024-01-23 | 2024-01-19 | 12.250 | 5,626,673 | +235,877 | 0.67% | 68,926,513 |
| 2024-01-22 | 2024-01-18 | 12.558 | 5,390,796 | -505,184 | 0.64% | 67,696,251 |
| 2024-01-19 | 2024-01-17 | 12.476 | 5,895,980 | +2,568,578 | 0.70% | 73,556,301 |
| 2024-01-18 | 2024-01-16 | 14.076 | 3,327,402 | -31,866 | 0.40% | 46,837,067 |
| 2024-01-17 | 2024-01-15 | 14.528 | 3,359,268 | +27,230 | 0.40% | 48,802,066 |
| 2024-01-16 | 2024-01-12 | 14.528 | 3,332,038 | +73,393 | 0.40% | 48,406,480 |
| 2024-01-15 | 2024-01-11 | 14.363 | 3,258,645 | -221,256 | 0.39% | 46,805,339 |
| 2024-01-12 | 2024-01-10 | 14.528 | 3,479,901 | -12,812 | 0.42% | 50,554,573 |
| 2024-01-11 | 2024-01-09 | 14.733 | 3,492,713 | -213,860 | 0.42% | 51,457,377 |
| 2024-01-10 | 2024-01-08 | 14.815 | 3,706,573 | +40,808 | 0.44% | 54,912,353 |
| 2024-01-09 | 2024-01-05 | 15.143 | 3,665,765 | +34,846 | 0.44% | 55,511,285 |
| 2024-01-08 | 2024-01-04 | 15.061 | 3,630,919 | -225,217 | 0.43% | 54,685,592 |
| 2024-01-05 | 2024-01-03 | 15.143 | 3,856,136 | -5,848 | 0.46% | 58,394,105 |
| 2024-01-04 | 2024-01-02 | 15.430 | 3,861,984 | +271,209 | 0.46% | 59,592,089 |
| 2024-01-03 | 2023-12-29 | 15.205 | 3,590,775 | +57,995 | 0.43% | 54,596,739 |
| 2024-01-02 | 2023-12-28 | 15.246 | 3,532,780 | -87,479 | 0.42% | 53,859,920 |
| 2023-12-29 | 2023-12-27 | 15.082 | 3,620,259 | +65,703 | 0.43% | 54,599,326 |
| 2023-12-28 | 2023-12-22 | 14.856 | 3,554,556 | -209,671 | 0.42% | 52,806,116 |
| 2023-12-27 | 2023-12-21 | 14.794 | 3,764,227 | -63,355 | 0.45% | 55,689,250 |
| 2023-12-22 | 2023-12-20 | 14.835 | 3,827,582 | -1,455,048 | 0.46% | 56,783,623 |
| 2023-12-21 | 2023-12-19 | 14.569 | 5,282,630 | +98,444 | 0.63% | 76,960,671 |
| 2023-12-20 | 2023-12-18 | 14.938 | 5,184,186 | +106,921 | 0.62% | 77,441,232 |
| 2023-12-19 | 2023-12-15 | 14.794 | 5,077,265 | -86,427 | 0.61% | 75,114,780 |
| 2023-12-18 | 2023-12-14 | 14.794 | 5,163,692 | +88,082 | 0.62% | 76,393,410 |
| 2023-12-15 | 2023-12-13 | 14.610 | 5,075,610 | -156,533 | 0.61% | 74,152,968 |
| 2023-12-14 | 2023-12-12 | 14.876 | 5,232,143 | +1,564,289 | 0.62% | 77,835,535 |
| 2023-12-13 | 2023-12-11 | 14.692 | 3,667,854 | -44,249 | 0.44% | 53,887,168 |
| 2023-12-12 | 2023-12-08 | 14.979 | 3,712,103 | +93,579 | 0.44% | 55,603,634 |
| 2023-12-11 | 2023-12-07 | 15.595 | 3,618,524 | +74,564 | 0.43% | 56,429,389 |
| 2023-12-08 | 2023-12-06 | 15.861 | 3,543,960 | -479,661 | 0.42% | 56,211,944 |
| 2023-12-07 | 2023-12-05 | 16.005 | 4,023,621 | +199,082 | 0.48% | 64,397,939 |
| 2023-12-06 | 2023-12-04 | 16.108 | 3,824,539 | +216,057 | 0.46% | 61,604,020 |
| 2023-12-05 | 2023-12-01 | 15.861 | 3,608,482 | -94,545 | 0.43% | 57,235,349 |
| 2023-12-04 | 2023-11-30 | 15.820 | 3,703,027 | -128,855 | 0.44% | 58,582,993 |
| 2023-12-01 | 2023-11-29 | 15.656 | 3,831,882 | +125,735 | 0.46% | 59,992,501 |
| 2023-11-30 | 2023-11-28 | 15.184 | 3,706,147 | +33,144 | 0.44% | 56,274,891 |
| 2023-11-29 | 2023-11-27 | 15.164 | 3,673,003 | +16,981 | 0.44% | 55,696,259 |
| 2023-11-28 | 2023-11-24 | 14.979 | 3,656,022 | -2,447 | 0.44% | 54,763,596 |
| 2023-11-27 | 2023-11-23 | 15.123 | 3,658,469 | -35,138 | 0.44% | 55,325,732 |
| 2023-11-24 | 2023-11-22 | 15.513 | 3,693,607 | -50,902 | 0.44% | 57,297,118 |
| 2023-11-23 | 2023-11-21 | 15.082 | 3,744,509 | +257,329 | 0.45% | 56,473,216 |
| 2023-11-22 | 2023-11-20 | 15.205 | 3,487,180 | +6,422 | 0.42% | 53,021,606 |
| 2023-11-21 | 2023-11-17 | 15.102 | 3,480,758 | -109,608 | 0.42% | 52,566,849 |
| 2023-11-20 | 2023-11-16 | 15.000 | 3,590,366 | -64,729 | 0.43% | 53,853,806 |
| 2023-11-17 | 2023-11-15 | 15.184 | 3,655,095 | +109,254 | 0.44% | 55,499,707 |
| 2023-11-16 | 2023-11-14 | 14.876 | 3,545,841 | -15,397 | 0.42% | 52,749,405 |
| 2023-11-15 | 2023-11-13 | 14.917 | 3,561,238 | -138,284 | 0.43% | 53,124,605 |
| 2023-11-14 | 2023-11-10 | 14.897 | 3,699,522 | -24,612 | 0.44% | 55,111,539 |
| 2023-11-13 | 2023-11-09 | 14.794 | 3,724,134 | +196,740 | 0.44% | 55,096,101 |
| 2023-11-10 | 2023-11-08 | 14.794 | 3,527,394 | -53,152 | 0.42% | 52,185,463 |
| 2023-11-09 | 2023-11-07 | 14.979 | 3,580,546 | +222,952 | 0.43% | 53,633,041 |
| 2023-11-08 | 2023-11-06 | 14.958 | 3,357,594 | +2,253 | 0.40% | 50,224,545 |
| 2023-11-07 | 2023-11-03 | 14.856 | 3,355,341 | -19,982 | 0.40% | 49,846,599 |
| 2023-11-06 | 2023-11-02 | 15.061 | 3,375,323 | +176,664 | 0.40% | 50,836,038 |
| 2023-11-03 | 2023-11-01 | 14.856 | 3,198,659 | -78,038 | 0.38% | 47,518,947 |
| 2023-11-02 | 2023-10-31 | 15.123 | 3,276,697 | +77,489 | 0.39% | 49,552,329 |
| 2023-11-01 | 2023-10-30 | 15.389 | 3,199,208 | +261,091 | 0.38% | 49,233,878 |
| 2023-10-31 | 2023-10-27 | 15.554 | 2,938,117 | +267,554 | 0.35% | 45,698,147 |
| 2023-10-30 | 2023-10-26 | 15.656 | 2,670,563 | +52,780 | 0.32% | 41,810,722 |
| 2023-10-27 | 2023-10-25 | 15.554 | 2,617,783 | +16,082 | 0.31% | 40,715,817 |
| 2023-10-26 | 2023-10-24 | 15.451 | 2,601,701 | +225,643 | 0.31% | 40,198,760 |
| 2023-10-25 | 2023-10-20 | 15.492 | 2,376,058 | -82,606 | 0.28% | 36,809,871 |
| 2023-10-24 | 2023-10-19 | 15.369 | 2,458,664 | +17,006 | 0.29% | 37,786,903 |
| 2023-10-20 | 2023-10-18 | 15.307 | 2,441,658 | +150,618 | 0.29% | 37,375,238 |
| 2023-10-19 | 2023-10-17 | 15.410 | 2,291,040 | +196,686 | 0.27% | 35,304,731 |
| 2023-10-18 | 2023-10-16 | 15.348 | 2,094,354 | +48,497 | 0.25% | 32,144,893 |
| 2023-10-17 | 2023-10-13 | 15.410 | 2,045,857 | -185,118 | 0.24% | 31,526,482 |
| 2023-10-16 | 2023-10-12 | 15.471 | 2,230,975 | +68,717 | 0.27% | 34,516,468 |
| 2023-10-13 | 2023-10-11 | 15.328 | 2,162,258 | +151,321 | 0.26% | 33,142,740 |
| 2023-10-12 | 2023-10-10 | 15.307 | 2,010,937 | +46,786 | 0.24% | 30,782,054 |
| 2023-10-11 | 2023-10-09 | 15.246 | 1,964,151 | +36,171 | 0.23% | 29,944,977 |
| 2023-10-10 | 2023-10-06 | 14.733 | 1,927,980 | -47,273 | 0.23% | 28,404,508 |
| 2023-10-09 | 2023-10-05 | 14.446 | 1,975,253 | -59,944 | 0.24% | 28,533,542 |
| 2023-10-06 | 2023-10-04 | 14.651 | 2,035,197 | -10,341 | 0.24% | 29,817,070 |
| 2023-10-05 | 2023-10-03 | 14.712 | 2,045,538 | -42,181 | 0.24% | 30,094,491 |
| 2023-10-04 | 2023-09-29 | 15.205 | 2,087,719 | +116,745 | 0.25% | 31,743,189 |
| 2023-10-03 | 2023-09-28 | 15.020 | 1,970,974 | -58,726 | 0.24% | 29,604,128 |
| 2023-09-29 | 2023-09-27 | 15.595 | 2,029,700 | +488 | 0.24% | 31,652,334 |
| 2023-09-28 | 2023-09-26 | 15.759 | 2,029,212 | -244 | 0.24% | 31,977,827 |
| 2023-09-27 | 2023-09-25 | 15.800 | 2,029,456 | +37,770 | 0.24% | 32,064,957 |
| 2023-09-26 | 2023-09-22 | 16.067 | 1,991,686 | -9,260 | 0.24% | 31,999,481 |
| 2023-09-25 | 2023-09-21 | 16.128 | 2,000,946 | +58,969 | 0.24% | 32,271,430 |
| 2023-09-22 | 2023-09-20 | 16.354 | 1,941,977 | -4,641 | 0.23% | 31,758,699 |
| 2023-09-21 | 2023-09-19 | 16.354 | 1,946,618 | -327,947 | 0.23% | 31,834,597 |
| 2023-09-20 | 2023-09-18 | 16.210 | 2,274,565 | -64,817 | 0.27% | 36,871,070 |
| 2023-09-19 | 2023-09-15 | 16.415 | 2,339,382 | +300,694 | 0.28% | 38,401,787 |
| 2023-09-18 | 2023-09-14 | 16.354 | 2,038,688 | -33,895 | 0.24% | 33,340,291 |
| 2023-09-15 | 2023-09-13 | 15.615 | 2,072,583 | -256,321 | 0.25% | 32,363,605 |
| 2023-09-14 | 2023-09-12 | 15.677 | 2,328,904 | +81,631 | 0.28% | 36,509,446 |
| 2023-09-13 | 2023-09-11 | 16.169 | 2,247,273 | +297,409 | 0.27% | 36,336,438 |
| 2023-09-12 | 2023-09-07 | 15.677 | 1,949,864 | -164,237 | 0.23% | 30,567,363 |
| 2023-09-11 | 2023-09-06 | 15.738 | 2,114,101 | -1,701,000 | 0.25% | 33,272,191 |
| 2023-09-07 | 2023-09-05 | 15.820 | 3,815,101 | +20,712 | 0.46% | 60,356,037 |
| 2023-09-06 | 2023-09-04 | 16.272 | 3,794,389 | +24,368 | 0.45% | 61,741,239 |
| 2023-09-05 | 2023-08-31 | 16.272 | 3,770,021 | +1,778,055 | 0.45% | 61,344,730 |
| 2023-09-04 | 2023-08-30 | 16.272 | 1,991,966 | +1,645,045 | 0.24% | 32,412,715 |
| 2023-08-31 | 2023-08-29 | 16.190 | 346,921 | -45,733 | 0.04% | 5,616,528 |
| 2023-08-30 | 2023-08-28 | 16.087 | 392,654 | -1,682,564 | 0.05% | 6,316,644 |
| 2023-08-29 | 2023-08-25 | 16.108 | 2,075,218 | +15,772 | 0.25% | 33,426,714 |
| 2023-08-28 | 2023-08-24 | 16.149 | 2,059,446 | +522,261 | 0.25% | 33,257,182 |
| 2023-08-25 | 2023-08-23 | 15.492 | 1,537,185 | -25,949 | 0.18% | 23,814,057 |
| 2023-08-24 | 2023-08-22 | 15.492 | 1,563,134 | +1,322,034 | 0.19% | 24,216,059 |
| 2023-08-23 | 2023-08-21 | 15.082 | 241,100 | -32,652 | 0.03% | 3,636,176 |
| 2023-08-22 | 2023-08-18 | 15.307 | 273,752 | -88,831 | 0.03% | 4,190,409 |
| 2023-08-21 | 2023-08-17 | 15.410 | 362,583 | +55,702 | 0.04% | 5,587,373 |
| 2023-08-18 | 2023-08-16 | 15.430 | 306,881 | +47,760 | 0.04% | 4,735,307 |
| 2023-08-17 | 2023-08-15 | 15.389 | 259,121 | +4,665 | 0.03% | 3,987,716 |
| 2023-08-16 | 2023-08-14 | 15.800 | 254,456 | +29,484 | 0.03% | 4,020,349 |
| 2023-08-15 | 2023-08-11 | 15.697 | 224,972 | -47,029 | 0.03% | 3,531,427 |
| 2023-08-14 | 2023-08-10 | 15.841 | 272,001 | -18,378 | 0.03% | 4,308,718 |
| 2023-08-11 | 2023-08-09 | 15.841 | 290,379 | -39,231 | 0.03% | 4,599,841 |
| 2023-08-10 | 2023-08-08 | 15.861 | 329,610 | +151,321 | 0.04% | 5,228,055 |
| 2023-08-09 | 2023-08-07 | 15.533 | 178,289 | -333,239 | 0.02% | 2,769,368 |
| 2023-08-08 | 2023-08-04 | 15.348 | 511,528 | -50,045 | 0.06% | 7,851,114 |
| 2023-08-07 | 2023-08-03 | 15.369 | 561,573 | +362,344 | 0.07% | 8,630,746 |
| 2023-08-04 | 2023-08-02 | 15.677 | 199,229 | -144,012 | 0.02% | 3,123,246 |
| 2023-08-03 | 2023-08-01 | 15.902 | 343,241 | +613 | 0.04% | 5,458,347 |
| 2023-08-02 | 2023-07-31 | 15.943 | 342,628 | +4,142 | 0.04% | 5,462,660 |
| 2023-08-01 | 2023-07-28 | 15.923 | 338,486 | -68 | 0.04% | 5,389,677 |
| 2023-07-31 | 2023-07-27 | 16.518 | 338,554 | -75,148 | 0.04% | 5,592,218 |
| 2023-07-28 | 2023-07-26 | 16.703 | 413,702 | -27,102 | 0.05% | 6,909,909 |
| 2023-07-27 | 2023-07-25 | 16.313 | 440,804 | +110,141 | 0.05% | 7,190,730 |
| 2023-07-26 | 2023-07-24 | 16.251 | 330,663 | -16,083 | 0.04% | 5,373,671 |
| 2023-07-25 | 2023-07-21 | 16.374 | 346,746 | -24,915 | 0.04% | 5,677,729 |
| 2023-07-24 | 2023-07-20 | 16.538 | 371,661 | -53,489 | 0.04% | 6,146,704 |
| 2023-07-21 | 2023-07-19 | 16.559 | 425,150 | -325,157 | 0.05% | 7,040,054 |
| 2023-07-20 | 2023-07-18 | 16.477 | 750,307 | -487,785 | 0.09% | 12,362,743 |
| 2023-07-19 | 2023-07-14 | 16.108 | 1,238,092 | -209,764 | 0.15% | 19,942,650 |
| 2023-07-18 | 2023-07-13 | 16.272 | 1,447,856 | +129,864 | 0.17% | 23,559,109 |
| 2023-07-14 | 2023-07-12 | 15.656 | 1,317,992 | +334,077 | 0.16% | 20,634,674 |
| 2023-07-13 | 2023-07-11 | 15.492 | 983,915 | +722,943 | 0.12% | 15,242,803 |
| 2023-07-12 | 2023-07-10 | 14.958 | 260,972 | -1,905 | 0.03% | 3,903,748 |
| 2023-07-11 | 2023-07-07 | 14.753 | 262,877 | +109,897 | 0.03% | 3,878,303 |
| 2023-07-10 | 2023-07-06 | 15.061 | 152,980 | +2,590 | 0.02% | 2,304,045 |
| 2023-07-07 | 2023-07-05 | 15.287 | 150,390 | -183,454 | 0.02% | 2,298,982 |
| 2023-07-06 | 2023-07-04 | 15.266 | 333,844 | +2,485 | 0.04% | 5,096,556 |
| 2023-07-05 | 2023-07-03 | 15.143 | 331,359 | -824,796 | 0.04% | 5,017,824 |
| 2023-07-04 | 2023-06-30 | 14.651 | 1,156,155 | +16,327 | 0.14% | 16,938,485 |
| 2023-07-03 | 2023-06-29 | 15.000 | 1,139,828 | -259,367 | 0.14% | 17,096,885 |
| 2023-06-30 | 2023-06-28 | 15.041 | 1,399,195 | -445,376 | 0.17% | 21,044,689 |
| 2023-06-29 | 2023-06-27 | 15.143 | 1,844,571 | -193,411 | 0.22% | 27,932,644 |
| 2023-06-28 | 2023-06-26 | 15.143 | 2,037,982 | -386,393 | 0.24% | 30,861,498 |
| 2023-06-27 | 2023-06-23 | 14.856 | 2,424,375 | -65,365 | 0.29% | 36,016,264 |
| 2023-06-26 | 2023-06-21 | 15.266 | 2,489,740 | +17,109 | 0.30% | 38,009,069 |
| 2023-06-23 | 2023-06-20 | 15.636 | 2,472,631 | +275,751 | 0.30% | 38,661,133 |
| 2023-06-21 | 2023-06-19 | 15.820 | 2,196,880 | +77,689 | 0.26% | 34,755,298 |
| 2023-06-20 | 2023-06-16 | 15.759 | 2,119,191 | +110,270 | 0.25% | 33,395,782 |
| 2023-06-19 | 2023-06-15 | 15.348 | 2,008,921 | +94,809 | 0.24% | 30,833,637 |
| 2023-06-16 | 2023-06-14 | 15.697 | 1,914,112 | +191,485 | 0.23% | 30,046,167 |
| 2023-06-15 | 2023-06-13 | 16.025 | 1,722,627 | -108,917 | 0.21% | 27,605,943 |
| 2023-06-14 | 2023-06-12 | 16.105 | 1,831,544 | -87,870 | 0.22% | 29,497,026 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,919,414 | +106,708 | 0.23% | 31,189,234 |
| 2023-06-12 | 2023-06-08 | 15.837 | 1,812,706 | -59,444 | 0.22% | 28,707,702 |
| 2023-06-09 | 2023-06-07 | 15.837 | 1,872,150 | +287,328 | 0.22% | 29,649,113 |
| 2023-06-08 | 2023-06-06 | 15.919 | 1,584,822 | +8,703 | 0.19% | 25,229,441 |
| 2023-06-07 | 2023-06-05 | 15.837 | 1,576,119 | +22,797 | 0.19% | 24,960,890 |
| 2023-06-06 | 2023-06-02 | 16.332 | 1,553,322 | -43,213 | 0.19% | 25,368,601 |
| 2023-06-05 | 2023-06-01 | 15.672 | 1,596,535 | -123,997 | 0.19% | 25,020,839 |
| 2023-06-02 | 2023-05-31 | 15.383 | 1,720,532 | +27,021 | 0.21% | 26,467,408 |
| 2023-06-01 | 2023-05-30 | 15.280 | 1,693,511 | -135,212 | 0.20% | 25,877,128 |
| 2023-05-31 | 2023-05-29 | 15.672 | 1,828,723 | -157,856 | 0.22% | 28,659,681 |
| 2023-05-30 | 2023-05-25 | 15.507 | 1,986,579 | +382,922 | 0.24% | 30,805,873 |
| 2023-05-29 | 2023-05-24 | 16.002 | 1,603,657 | +103,024 | 0.19% | 25,661,559 |
| 2023-05-25 | 2023-05-23 | 15.754 | 1,500,633 | +75,188 | 0.18% | 23,641,645 |
| 2023-05-24 | 2023-05-22 | 16.084 | 1,425,445 | +12,636 | 0.17% | 22,927,405 |
| 2023-05-23 | 2023-05-19 | 16.043 | 1,412,809 | -48,036 | 0.17% | 22,665,896 |
| 2023-05-22 | 2023-05-18 | 15.981 | 1,460,845 | -150,333 | 0.18% | 23,346,172 |
| 2023-05-19 | 2023-05-17 | 15.858 | 1,611,178 | -113,298 | 0.19% | 25,549,341 |
| 2023-05-18 | 2023-05-16 | 16.291 | 1,724,476 | +243 | 0.21% | 28,092,739 |
| 2023-05-17 | 2023-05-15 | 16.373 | 1,724,233 | +20,367 | 0.21% | 28,231,002 |
| 2023-05-16 | 2023-05-12 | 16.270 | 1,703,866 | -358,388 | 0.20% | 27,721,854 |
| 2023-05-15 | 2023-05-11 | 17.239 | 2,062,254 | +72,094 | 0.25% | 35,551,528 |
| 2023-05-12 | 2023-05-10 | 17.631 | 1,990,160 | +98,201 | 0.24% | 35,088,431 |
| 2023-05-11 | 2023-05-09 | 17.982 | 1,891,959 | +12,123 | 0.23% | 34,020,292 |
| 2023-05-10 | 2023-05-08 | 18.353 | 1,879,836 | +1,203 | 0.23% | 34,500,056 |
| 2023-05-09 | 2023-05-05 | 18.167 | 1,878,633 | +170,709 | 0.23% | 34,129,324 |
| 2023-05-08 | 2023-05-04 | 18.208 | 1,707,924 | -83,895 | 0.21% | 31,098,474 |
| 2023-05-05 | 2023-05-03 | 17.425 | 1,791,819 | +139,179 | 0.22% | 31,221,997 |
| 2023-05-04 | 2023-05-02 | 17.198 | 1,652,640 | +253,140 | 0.20% | 28,421,968 |
| 2023-05-03 | 2023-04-28 | 17.219 | 1,399,500 | -100,868 | 0.17% | 24,097,346 |
| 2023-05-02 | 2023-04-27 | 17.548 | 1,500,368 | -236,003 | 0.18% | 26,329,171 |
| 2023-04-28 | 2023-04-26 | 16.950 | 1,736,371 | -130,658 | 0.21% | 29,432,298 |
| 2023-04-27 | 2023-04-25 | 17.074 | 1,867,029 | +72,194 | 0.22% | 31,878,013 |
| 2023-04-26 | 2023-04-24 | 16.847 | 1,794,835 | -24,140 | 0.22% | 30,238,234 |
| 2023-04-25 | 2023-04-21 | 17.239 | 1,818,975 | +16,003 | 0.22% | 31,357,602 |
| 2023-04-24 | 2023-04-20 | 17.693 | 1,802,972 | -29,980 | 0.22% | 31,899,664 |
| 2023-04-21 | 2023-04-19 | 17.920 | 1,832,952 | +21,645 | 0.22% | 32,845,865 |
| 2023-04-20 | 2023-04-18 | 18.188 | 1,811,307 | -300,574 | 0.22% | 32,943,557 |
| 2023-04-19 | 2023-04-17 | 18.167 | 2,111,881 | -329,033 | 0.25% | 38,366,766 |
| 2023-04-18 | 2023-04-14 | 18.580 | 2,440,914 | -127,055 | 0.29% | 45,351,025 |
| 2023-04-17 | 2023-04-13 | 17.920 | 2,567,969 | +263,709 | 0.31% | 46,017,115 |
| 2023-04-14 | 2023-04-12 | 17.920 | 2,304,260 | +108,242 | 0.28% | 41,291,541 |
| 2023-04-13 | 2023-04-11 | 17.734 | 2,196,018 | -34,188 | 0.26% | 38,944,325 |
| 2023-04-12 | 2023-04-06 | 17.322 | 2,230,206 | +393,458 | 0.27% | 38,630,836 |
| 2023-04-11 | 2023-04-04 | 16.270 | 1,836,748 | -148,945 | 0.22% | 29,883,841 |
| 2023-04-06 | 2023-04-03 | 15.734 | 1,985,693 | +147,232 | 0.24% | 31,242,550 |
| 2023-04-04 | 2023-03-31 | 16.435 | 1,838,461 | +287,628 | 0.22% | 30,214,999 |
| 2023-04-03 | 2023-03-30 | 15.816 | 1,550,833 | -149,477 | 0.19% | 24,528,457 |
| 2023-03-31 | 2023-03-29 | 15.672 | 1,700,310 | +56,884 | 0.20% | 26,647,197 |
| 2023-03-30 | 2023-03-28 | 15.878 | 1,643,426 | -160,559 | 0.20% | 26,094,604 |
| 2023-03-29 | 2023-03-27 | 16.146 | 1,803,985 | -200 | 0.22% | 29,127,588 |
| 2023-03-28 | 2023-03-24 | 16.291 | 1,804,185 | +324,184 | 0.22% | 29,391,246 |
| 2023-03-27 | 2023-03-23 | 16.291 | 1,480,001 | +3,781 | 0.18% | 24,110,096 |
| 2023-03-24 | 2023-03-22 | 15.528 | 1,476,220 | -212,155 | 0.18% | 22,922,179 |
| 2023-03-23 | 2023-03-21 | 15.548 | 1,688,375 | +37,909 | 0.20% | 26,251,257 |
| 2023-03-22 | 2023-03-20 | 16.249 | 1,650,466 | +151,787 | 0.20% | 26,819,003 |
| 2023-03-21 | 2023-03-17 | 15.486 | 1,498,679 | -85,319 | 0.18% | 23,209,105 |
| 2023-03-20 | 2023-03-16 | 14.950 | 1,583,998 | +43,478 | 0.19% | 23,681,133 |
| 2023-03-17 | 2023-03-15 | 15.074 | 1,540,520 | -76,621 | 0.18% | 23,221,729 |
| 2023-03-16 | 2023-03-14 | 15.177 | 1,617,141 | +438,198 | 0.19% | 24,543,446 |
| 2023-03-15 | 2023-03-13 | 15.115 | 1,178,943 | -274,234 | 0.14% | 17,819,956 |
| 2023-03-14 | 2023-03-10 | 14.435 | 1,453,177 | +26,257 | 0.17% | 20,976,180 |
| 2023-03-13 | 2023-03-09 | 14.043 | 1,426,920 | -41,586 | 0.17% | 20,038,102 |
| 2023-03-10 | 2023-03-08 | 14.249 | 1,468,506 | -167,063 | 0.18% | 20,924,911 |
| 2023-03-09 | 2023-03-07 | 14.703 | 1,635,569 | +1,386,415 | 0.20% | 24,047,406 |
| 2023-03-08 | 2023-03-06 | 14.785 | 249,154 | +62,526 | 0.03% | 3,683,807 |
| 2023-03-07 | 2023-03-03 | 14.620 | 186,628 | -42,433 | 0.02% | 2,728,556 |
| 2023-03-06 | 2023-03-02 | 14.311 | 229,061 | -10,067 | 0.03% | 3,278,087 |
| 2023-03-03 | 2023-03-01 | 14.270 | 239,128 | +30,551 | 0.03% | 3,412,293 |
| 2023-03-02 | 2023-02-28 | 13.857 | 208,577 | -15,105 | 0.03% | 2,890,317 |
| 2023-03-01 | 2023-02-27 | 13.857 | 223,682 | +32,855 | 0.03% | 3,099,632 |
| 2023-02-28 | 2023-02-24 | 14.167 | 190,827 | -48,440 | 0.02% | 2,703,376 |
| 2023-02-27 | 2023-02-23 | 14.228 | 239,267 | -170,085 | 0.03% | 3,404,409 |
| 2023-02-24 | 2023-02-22 | 14.352 | 409,352 | -173,309 | 0.05% | 5,875,110 |
| 2023-02-23 | 2023-02-21 | 14.414 | 582,661 | +210,223 | 0.07% | 8,398,524 |
| 2023-02-22 | 2023-02-20 | 14.393 | 372,438 | +90,200 | 0.04% | 5,360,672 |
| 2023-02-21 | 2023-02-17 | 14.105 | 282,238 | +51,403 | 0.03% | 3,980,901 |
| 2023-02-20 | 2023-02-16 | 14.249 | 230,835 | -80,854 | 0.03% | 3,289,194 |
| 2023-02-17 | 2023-02-15 | 14.476 | 311,689 | -498,409 | 0.04% | 4,511,993 |
| 2023-02-16 | 2023-02-14 | 14.806 | 810,098 | +65,109 | 0.10% | 11,994,215 |
| 2023-02-15 | 2023-02-13 | 14.641 | 744,989 | +242,063 | 0.09% | 10,907,320 |
| 2023-02-14 | 2023-02-10 | 14.579 | 502,926 | +280,070 | 0.06% | 7,332,184 |
| 2023-02-13 | 2023-02-09 | 14.991 | 222,856 | -241,858 | 0.03% | 3,340,939 |
| 2023-02-10 | 2023-02-08 | 14.950 | 464,714 | -274,234 | 0.06% | 6,947,581 |
| 2023-02-09 | 2023-02-07 | 15.012 | 738,948 | +398,137 | 0.09% | 11,093,155 |
| 2023-02-08 | 2023-02-06 | 15.156 | 340,811 | -354,162 | 0.04% | 5,165,481 |
| 2023-02-07 | 2023-02-03 | 16.126 | 694,973 | -56,261 | 0.08% | 11,206,875 |
| 2023-02-06 | 2023-02-02 | 16.538 | 751,234 | -1,004,504 | 0.09% | 12,423,943 |
| 2023-02-03 | 2023-02-01 | 16.064 | 1,755,738 | +54,923 | 0.21% | 28,203,760 |
| 2023-02-02 | 2023-01-31 | 15.548 | 1,700,815 | +120,508 | 0.20% | 26,444,677 |
| 2023-02-01 | 2023-01-30 | 15.796 | 1,580,307 | -100,651 | 0.19% | 24,962,040 |
| 2023-01-31 | 2023-01-27 | 16.146 | 1,680,958 | +1,564,618 | 0.20% | 27,141,163 |
| 2023-01-30 | 2023-01-26 | 16.229 | 116,340 | -3,545 | 0.01% | 1,888,051 |
| 2023-01-27 | 2023-01-20 | 16.146 | 119,885 | -53,101 | 0.01% | 1,935,693 |
| 2023-01-26 | 2023-01-19 | 15.569 | 172,986 | -80,840 | 0.02% | 2,693,195 |
| 2023-01-20 | 2023-01-18 | 15.486 | 253,826 | -172,198 | 0.03% | 3,930,845 |
| 2023-01-19 | 2023-01-17 | 15.363 | 426,024 | +168,193 | 0.05% | 6,544,857 |
| 2023-01-18 | 2023-01-16 | 16.023 | 257,831 | +39,503 | 0.03% | 4,131,103 |
| 2023-01-17 | 2023-01-13 | 15.548 | 218,328 | -822,845 | 0.03% | 3,394,616 |
| 2023-01-16 | 2023-01-12 | 15.858 | 1,041,173 | +876,969 | 0.12% | 16,510,456 |
| 2023-01-13 | 2023-01-11 | 15.940 | 164,204 | +40,978 | 0.02% | 2,617,418 |
| 2023-01-12 | 2023-01-10 | 15.940 | 123,226 | -7,069 | 0.01% | 1,964,227 |
| 2023-01-11 | 2023-01-09 | 16.291 | 130,295 | +24,818 | 0.02% | 2,122,583 |
| 2023-01-10 | 2023-01-06 | 15.486 | 105,477 | -19,540 | 0.01% | 1,633,456 |
| 2023-01-09 | 2023-01-05 | 15.548 | 125,017 | -200,518 | 0.02% | 1,943,794 |
| 2023-01-06 | 2023-01-04 | 15.507 | 325,535 | -96,746 | 0.04% | 5,048,070 |
| 2023-01-05 | 2023-01-03 | 15.466 | 422,281 | +202,463 | 0.05% | 6,530,894 |
| 2023-01-04 | 2022-12-30 | 14.930 | 219,818 | -68,300 | 0.03% | 3,281,797 |
| 2023-01-03 | 2022-12-29 | 14.868 | 288,118 | +36,226 | 0.03% | 4,283,665 |
| 2022-12-30 | 2022-12-28 | 15.012 | 251,892 | +109,355 | 0.03% | 3,781,426 |
| 2022-12-29 | 2022-12-23 | 14.682 | 142,537 | -128,243 | 0.02% | 2,092,750 |
| 2022-12-28 | 2022-12-22 | 14.847 | 270,780 | -149,119 | 0.03% | 4,020,304 |
| 2022-12-23 | 2022-12-21 | 14.827 | 419,899 | +31,012 | 0.05% | 6,225,634 |
| 2022-12-22 | 2022-12-20 | 14.662 | 388,887 | +100,335 | 0.05% | 5,701,680 |
| 2022-12-21 | 2022-12-19 | 14.723 | 288,552 | +7,157 | 0.03% | 4,248,466 |
| 2022-12-20 | 2022-12-16 | 14.909 | 281,395 | -253,624 | 0.03% | 4,195,314 |
| 2022-12-19 | 2022-12-15 | 15.053 | 535,019 | +50,676 | 0.06% | 8,053,820 |
| 2022-12-16 | 2022-12-14 | 15.218 | 484,343 | +184,889 | 0.06% | 7,370,878 |
| 2022-12-15 | 2022-12-13 | 15.033 | 299,454 | +75,651 | 0.04% | 4,501,606 |
| 2022-12-14 | 2022-12-12 | 15.156 | 223,803 | +71,262 | 0.03% | 3,392,057 |
| 2022-12-13 | 2022-12-09 | 15.796 | 152,541 | -138,923 | 0.02% | 2,409,490 |
| 2022-12-12 | 2022-12-08 | 15.713 | 291,464 | -36,419 | 0.03% | 4,579,834 |
| 2022-12-09 | 2022-12-07 | 15.445 | 327,883 | +116,178 | 0.04% | 5,064,197 |
| 2022-12-08 | 2022-12-06 | 16.270 | 211,705 | +70,411 | 0.03% | 3,444,435 |
| 2022-12-07 | 2022-12-05 | 16.249 | 141,294 | +19,786 | 0.02% | 2,295,936 |
| 2022-12-06 | 2022-12-02 | 15.878 | 121,508 | -3,395 | 0.01% | 1,929,325 |
| 2022-12-05 | 2022-12-01 | 16.229 | 124,903 | -54,910 | 0.01% | 2,027,017 |
| 2022-12-02 | 2022-11-30 | 15.713 | 179,813 | -88,761 | 0.02% | 2,825,439 |
| 2022-12-01 | 2022-11-29 | 15.198 | 268,574 | +111,934 | 0.03% | 4,081,702 |
| 2022-11-30 | 2022-11-28 | 15.466 | 156,640 | +20,610 | 0.02% | 2,422,556 |
| 2022-11-29 | 2022-11-25 | 15.775 | 136,030 | +27,754 | 0.02% | 2,145,883 |
| 2022-11-28 | 2022-11-24 | 15.239 | 108,276 | -163,128 | 0.01% | 1,650,010 |
| 2022-11-25 | 2022-11-23 | 14.620 | 271,404 | -1,092,152 | 0.03% | 3,968,006 |
| 2022-11-24 | 2022-11-22 | 14.600 | 1,363,556 | +455,995 | 0.16% | 19,907,470 |
| 2022-11-23 | 2022-11-21 | 14.620 | 907,561 | -117,688 | 0.11% | 13,268,808 |
| 2022-11-22 | 2022-11-18 | 14.930 | 1,025,249 | +97,934 | 0.12% | 15,306,566 |
| 2022-11-21 | 2022-11-17 | 15.177 | 927,315 | -26,316 | 0.11% | 14,073,915 |
| 2022-11-18 | 2022-11-16 | 15.486 | 953,631 | -1,262,694 | 0.11% | 14,768,287 |
| 2022-11-17 | 2022-11-15 | 15.218 | 2,216,325 | +264,293 | 0.27% | 33,728,703 |
| 2022-11-16 | 2022-11-14 | 14.909 | 1,952,032 | +826,342 | 0.23% | 29,102,820 |
| 2022-11-15 | 2022-11-11 | 15.095 | 1,125,690 | +485 | 0.14% | 16,991,813 |
| 2022-11-14 | 2022-11-10 | 14.022 | 1,125,205 | +513,804 | 0.14% | 15,777,944 |
| 2022-11-11 | 2022-11-09 | 14.187 | 611,401 | +132,098 | 0.07% | 8,674,100 |
| 2022-11-10 | 2022-11-08 | 13.672 | 479,303 | -176,640 | 0.06% | 6,552,900 |
| 2022-11-09 | 2022-11-07 | 13.424 | 655,943 | -499,975 | 0.08% | 8,805,559 |
| 2022-11-08 | 2022-11-04 | 13.301 | 1,155,918 | +907,787 | 0.14% | 15,374,343 |
| 2022-11-07 | 2022-11-03 | 13.259 | 248,131 | -93,892 | 0.03% | 3,290,045 |
| 2022-11-04 | 2022-11-02 | 13.342 | 342,023 | +120,047 | 0.04% | 4,563,199 |
| 2022-11-03 | 2022-11-01 | 13.259 | 221,976 | +115,247 | 0.03% | 2,943,248 |
| 2022-11-02 | 2022-10-31 | 12.888 | 106,729 | -114,361 | 0.01% | 1,375,537 |
| 2022-11-01 | 2022-10-28 | 12.991 | 221,090 | +8,244 | 0.03% | 2,872,232 |
| 2022-10-31 | 2022-10-27 | 13.136 | 212,846 | +3,620 | 0.03% | 2,795,856 |
| 2022-10-28 | 2022-10-26 | 12.806 | 209,226 | -51,327 | 0.03% | 2,679,274 |
| 2022-10-27 | 2022-10-25 | 12.455 | 260,553 | -59,648 | 0.03% | 3,245,210 |
| 2022-10-26 | 2022-10-24 | 12.599 | 320,201 | +72,499 | 0.04% | 4,034,351 |
| 2022-10-25 | 2022-10-21 | 12.826 | 247,702 | +7,274 | 0.03% | 3,177,092 |
| 2022-10-24 | 2022-10-20 | 12.806 | 240,428 | +116,871 | 0.03% | 3,078,835 |
| 2022-10-21 | 2022-10-19 | 12.620 | 123,557 | -3,920 | 0.01% | 1,559,296 |
| 2022-10-20 | 2022-10-18 | 13.012 | 127,477 | -84,491 | 0.02% | 1,658,712 |
| 2022-10-19 | 2022-10-17 | 12.909 | 211,968 | -8,487 | 0.03% | 2,736,242 |
| 2022-10-18 | 2022-10-14 | 12.703 | 220,455 | +135,162 | 0.03% | 2,800,338 |
| 2022-10-17 | 2022-10-13 | 12.661 | 85,293 | -297,773 | 0.01% | 1,079,920 |
| 2022-10-14 | 2022-10-12 | 12.847 | 383,066 | -22,307 | 0.05% | 4,921,205 |
| 2022-10-13 | 2022-10-11 | 12.888 | 405,373 | +159,199 | 0.05% | 5,224,499 |
| 2022-10-12 | 2022-10-10 | 13.032 | 246,174 | -71,772 | 0.03% | 3,208,257 |
| 2022-10-11 | 2022-10-07 | 14.064 | 317,946 | +30,067 | 0.04% | 4,471,442 |
| 2022-10-10 | 2022-10-06 | 14.208 | 287,879 | -77,674 | 0.03% | 4,090,148 |
| 2022-10-07 | 2022-10-05 | 14.146 | 365,553 | +81,712 | 0.04% | 5,171,116 |
| 2022-10-06 | 2022-10-03 | 13.466 | 283,841 | +235,897 | 0.03% | 3,822,066 |
| 2022-10-05 | 2022-09-30 | 12.868 | 47,944 | -32,211 | 0.01% | 616,920 |
| 2022-10-03 | 2022-09-29 | 12.538 | 80,155 | +50,919 | 0.01% | 1,004,949 |
| 2022-09-30 | 2022-09-28 | 12.393 | 29,236 | +1,697 | 0.00% | 362,328 |
| 2022-09-29 | 2022-09-27 | 12.744 | 27,539 | -5,333 | 0.00% | 350,951 |
| 2022-09-28 | 2022-09-26 | 12.661 | 32,872 | -65,613 | 0.00% | 416,202 |
| 2022-09-27 | 2022-09-23 | 13.197 | 98,485 | -118,755 | 0.01% | 1,299,750 |
| 2022-09-26 | 2022-09-22 | 13.342 | 217,240 | +3,492 | 0.03% | 2,898,371 |
| 2022-09-23 | 2022-09-21 | 13.383 | 213,748 | +48,343 | 0.03% | 2,860,596 |
| 2022-09-22 | 2022-09-20 | 12.950 | 165,405 | -98,741 | 0.02% | 2,141,993 |
| 2022-09-21 | 2022-09-19 | 12.950 | 264,146 | -66,196 | 0.03% | 3,420,688 |
| 2022-09-20 | 2022-09-16 | 13.280 | 330,342 | +139,638 | 0.04% | 4,386,918 |
| 2022-09-19 | 2022-09-15 | 13.610 | 190,704 | +31,522 | 0.02% | 2,595,455 |
| 2022-09-16 | 2022-09-14 | 13.754 | 159,182 | -1,940 | 0.02% | 2,189,423 |
| 2022-09-14 | 2022-09-09 | 14.002 | 161,122 | +44,465 | 0.02% | 2,255,976 |
| 2022-09-13 | 2022-09-08 | 14.064 | 116,657 | -18,763 | 0.01% | 1,640,609 |
| 2022-09-09 | 2022-09-07 | 13.692 | 135,420 | -21,580 | 0.02% | 1,854,218 |
| 2022-09-08 | 2022-09-06 | 13.775 | 157,000 | -17,450 | 0.02% | 2,162,649 |
| 2022-09-07 | 2022-09-05 | 13.507 | 174,450 | +27,548 | 0.02% | 2,356,254 |
| 2022-09-06 | 2022-09-02 | 13.342 | 146,902 | +45,585 | 0.02% | 1,959,936 |
| 2022-09-05 | 2022-09-01 | 13.651 | 101,317 | +8,244 | 0.01% | 1,383,089 |
| 2022-09-02 | 2022-08-31 | 13.775 | 93,073 | +4,364 | 0.01% | 1,282,065 |
| 2022-09-01 | 2022-08-30 | 13.816 | 88,709 | +17,701 | 0.01% | 1,225,610 |
| 2022-08-31 | 2022-08-29 | 14.105 | 71,008 | -157,849 | 0.01% | 1,001,551 |
| 2022-08-30 | 2022-08-26 | 14.064 | 228,857 | +55,284 | 0.03% | 3,218,536 |
| 2022-08-29 | 2022-08-25 | 13.857 | 173,573 | +82,831 | 0.02% | 2,405,256 |
| 2022-08-26 | 2022-08-24 | 13.651 | 90,742 | +7,031 | 0.01% | 1,238,729 |
| 2022-08-25 | 2022-08-23 | 13.692 | 83,711 | -68,428 | 0.01% | 1,146,200 |
| 2022-08-24 | 2022-08-22 | 13.569 | 152,139 | +20,761 | 0.02% | 2,064,317 |
| 2022-08-23 | 2022-08-19 | 13.672 | 131,378 | +55,203 | 0.02% | 1,796,164 |
| 2022-08-22 | 2022-08-18 | 13.734 | 76,175 | -84,936 | 0.01% | 1,046,156 |
| 2022-08-19 | 2022-08-17 | 14.022 | 161,111 | -31,419 | 0.02% | 2,259,144 |
| 2022-08-18 | 2022-08-16 | 13.960 | 192,530 | +55,675 | 0.02% | 2,687,800 |
| 2022-08-17 | 2022-08-15 | 14.125 | 136,855 | -10,183 | 0.02% | 1,933,130 |
| 2022-08-16 | 2022-08-12 | 14.414 | 147,038 | -418,398 | 0.02% | 2,119,418 |
| 2022-08-15 | 2022-08-11 | 14.249 | 565,436 | +47,524 | 0.07% | 8,056,962 |
| 2022-08-12 | 2022-08-10 | 14.311 | 517,912 | +214,569 | 0.06% | 7,411,827 |
| 2022-08-11 | 2022-08-09 | 14.270 | 303,343 | +22,323 | 0.04% | 4,328,624 |
| 2022-08-10 | 2022-08-08 | 14.084 | 281,020 | -8,487 | 0.03% | 3,957,927 |
| 2022-08-09 | 2022-08-05 | 14.311 | 289,507 | -23,277 | 0.03% | 4,143,128 |
| 2022-08-08 | 2022-08-04 | 13.837 | 312,784 | -142,551 | 0.04% | 4,327,897 |
| 2022-08-05 | 2022-08-03 | 13.754 | 455,335 | +30,552 | 0.05% | 6,262,773 |
| 2022-08-04 | 2022-08-02 | 13.837 | 424,783 | +79,848 | 0.05% | 5,877,593 |
| 2022-08-03 | 2022-08-01 | 13.651 | 344,935 | -156,151 | 0.04% | 4,708,744 |
| 2022-08-02 | 2022-07-29 | 14.084 | 501,086 | +195,883 | 0.06% | 7,057,369 |
| 2022-08-01 | 2022-07-28 | 13.837 | 305,203 | -121,963 | 0.04% | 4,223,001 |
| 2022-07-29 | 2022-07-27 | 13.569 | 427,166 | -3,298 | 0.05% | 5,796,054 |
| 2022-07-28 | 2022-07-26 | 13.466 | 430,464 | -194,798 | 0.05% | 5,796,420 |
| 2022-07-27 | 2022-07-25 | 13.362 | 625,262 | -910,987 | 0.08% | 8,355,008 |
| 2022-07-26 | 2022-07-22 | 13.197 | 1,536,249 | +18,913 | 0.18% | 20,274,559 |
| 2022-07-25 | 2022-07-21 | 13.156 | 1,517,336 | +92,624 | 0.18% | 19,962,378 |
| 2022-07-22 | 2022-07-20 | 13.301 | 1,424,712 | +17,458 | 0.17% | 18,949,451 |
| 2022-07-21 | 2022-07-19 | 13.218 | 1,407,254 | +860,834 | 0.17% | 18,601,174 |
| 2022-07-20 | 2022-07-18 | 13.383 | 546,420 | +67,532 | 0.07% | 7,312,757 |
| 2022-07-19 | 2022-07-15 | 12.517 | 478,888 | -12,710 | 0.06% | 5,994,217 |
| 2022-07-18 | 2022-07-14 | 13.362 | 491,598 | +196,628 | 0.06% | 6,568,935 |
| 2022-07-15 | 2022-07-13 | 13.362 | 294,970 | -33,518 | 0.04% | 3,941,511 |
| 2022-07-14 | 2022-07-12 | 13.259 | 328,488 | +49,001 | 0.04% | 4,355,523 |
| 2022-07-13 | 2022-07-11 | 13.383 | 279,487 | +14,871 | 0.03% | 3,740,384 |
| 2022-07-12 | 2022-07-08 | 13.569 | 264,616 | -16,085 | 0.03% | 3,590,474 |
| 2022-07-11 | 2022-07-07 | 13.445 | 280,701 | +92,609 | 0.03% | 3,773,996 |
| 2022-07-08 | 2022-07-06 | 13.507 | 188,092 | -1,324,993 | 0.02% | 2,540,513 |
| 2022-07-07 | 2022-07-05 | 13.981 | 1,513,085 | -70,559 | 0.18% | 21,154,504 |
| 2022-07-06 | 2022-07-04 | 14.125 | 1,583,644 | +5,091 | 0.19% | 22,369,587 |
| 2022-07-05 | 2022-06-30 | 14.167 | 1,578,553 | +483,179 | 0.19% | 22,362,777 |
| 2022-07-04 | 2022-06-29 | 14.352 | 1,095,374 | +912,622 | 0.13% | 15,721,048 |
| 2022-06-30 | 2022-06-28 | 14.600 | 182,752 | -61,830 | 0.02% | 2,668,119 |
| 2022-06-29 | 2022-06-27 | 14.393 | 244,582 | +119,054 | 0.03% | 3,520,382 |
| 2022-06-28 | 2022-06-24 | 13.960 | 125,528 | -135,019 | 0.02% | 1,752,424 |
| 2022-06-27 | 2022-06-23 | 14.146 | 260,547 | +63,043 | 0.03% | 3,685,700 |
| 2022-06-24 | 2022-06-22 | 14.105 | 197,504 | +47,039 | 0.02% | 2,785,748 |
| 2022-06-23 | 2022-06-21 | 14.311 | 150,465 | -346,763 | 0.02% | 2,153,301 |
| 2022-06-22 | 2022-06-20 | 14.373 | 497,228 | -137,724 | 0.06% | 7,146,579 |
| 2022-06-21 | 2022-06-17 | 14.497 | 634,952 | +336,259 | 0.08% | 9,204,624 |
| 2022-06-20 | 2022-06-16 | 13.981 | 298,693 | +18,428 | 0.04% | 4,176,039 |
| 2022-06-17 | 2022-06-15 | 14.105 | 280,265 | +582 | 0.03% | 3,953,073 |
| 2022-06-16 | 2022-06-14 | 13.919 | 279,683 | +74,924 | 0.03% | 3,892,958 |
| 2022-06-15 | 2022-06-13 | 14.249 | 204,759 | -22,672 | 0.02% | 2,917,634 |
| 2022-06-14 | 2022-06-10 | 14.105 | 227,431 | -170,175 | 0.03% | 3,207,861 |
| 2022-06-13 | 2022-06-09 | 14.249 | 397,606 | -31,632 | 0.05% | 5,665,534 |
| 2022-06-10 | 2022-06-08 | 14.249 | 429,238 | -1,486,456 | 0.05% | 6,116,262 |
| 2022-06-09 | 2022-06-07 | 14.125 | 1,915,694 | -76,621 | 0.23% | 27,059,922 |
| 2022-06-08 | 2022-06-06 | 14.290 | 1,992,315 | +250,482 | 0.24% | 28,470,892 |
| 2022-06-07 | 2022-06-02 | 14.166 | 1,741,833 | +227,438 | 0.21% | 24,674,423 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,514,395 | +952,605 | 0.18% | 21,483,950 |
| 2022-06-02 | 2022-05-31 | 14.456 | 561,790 | +255,686 | 0.07% | 8,121,081 |
| 2022-06-01 | 2022-05-30 | 14.497 | 306,104 | -48,230 | 0.04% | 4,437,634 |
| 2022-05-31 | 2022-05-27 | 14.497 | 354,334 | -91,951 | 0.04% | 5,136,831 |
| 2022-05-30 | 2022-05-26 | 14.559 | 446,285 | +75,975 | 0.05% | 6,497,586 |
| 2022-05-27 | 2022-05-25 | 14.456 | 370,310 | -1,172,237 | 0.04% | 5,353,099 |
| 2022-05-26 | 2022-05-24 | 14.083 | 1,542,547 | -276,813 | 0.19% | 21,723,596 |
| 2022-05-25 | 2022-05-23 | 14.352 | 1,819,360 | -104,899 | 0.22% | 26,111,767 |
| 2022-05-24 | 2022-05-20 | 14.042 | 1,924,259 | -230,879 | 0.23% | 27,019,519 |
| 2022-05-23 | 2022-05-19 | 13.855 | 2,155,138 | +1,492,579 | 0.26% | 29,859,711 |
| 2022-05-20 | 2022-05-18 | 13.897 | 662,559 | +122,644 | 0.08% | 9,207,282 |
| 2022-05-19 | 2022-05-17 | 13.834 | 539,915 | -19,777 | 0.07% | 7,469,409 |
| 2022-05-18 | 2022-05-16 | 13.503 | 559,692 | -80,878 | 0.07% | 7,557,551 |
| 2022-05-17 | 2022-05-13 | 13.627 | 640,570 | -3,423 | 0.08% | 8,729,249 |
| 2022-05-16 | 2022-05-12 | 13.296 | 643,993 | -73,639 | 0.08% | 8,562,500 |
| 2022-05-13 | 2022-05-11 | 13.731 | 717,632 | -190,987 | 0.09% | 9,853,709 |
| 2022-05-12 | 2022-05-10 | 13.710 | 908,619 | +95,480 | 0.11% | 12,457,308 |
| 2022-05-11 | 2022-05-06 | 14.021 | 813,139 | +302,728 | 0.10% | 11,400,866 |
| 2022-05-10 | 2022-05-05 | 14.663 | 510,411 | -15,964 | 0.06% | 7,484,067 |
| 2022-05-06 | 2022-05-04 | 14.394 | 526,375 | -35,904 | 0.06% | 7,576,427 |
| 2022-05-05 | 2022-05-03 | 14.580 | 562,279 | -3,207 | 0.07% | 8,198,019 |
| 2022-05-04 | 2022-04-29 | 15.015 | 565,486 | +16,047 | 0.07% | 8,490,715 |
| 2022-05-03 | 2022-04-28 | 14.435 | 549,439 | -239,747 | 0.07% | 7,931,159 |
| 2022-04-29 | 2022-04-27 | 14.766 | 789,186 | -48,381 | 0.10% | 11,653,417 |
| 2022-04-28 | 2022-04-26 | 14.766 | 837,567 | +196,039 | 0.10% | 12,367,829 |
| 2022-04-27 | 2022-04-25 | 14.953 | 641,528 | -150,552 | 0.08% | 9,592,619 |
| 2022-04-26 | 2022-04-22 | 16.278 | 792,080 | +100,246 | 0.10% | 12,893,653 |
| 2022-04-25 | 2022-04-21 | 16.278 | 691,834 | +193,126 | 0.08% | 11,261,827 |
| 2022-04-22 | 2022-04-20 | 16.734 | 498,708 | -34,524 | 0.06% | 8,345,303 |
| 2022-04-21 | 2022-04-19 | 18.225 | 533,232 | -225,919 | 0.06% | 9,718,143 |
| 2022-04-20 | 2022-04-14 | 18.329 | 759,151 | -2,222,632 | 0.09% | 13,914,123 |
| 2022-04-19 | 2022-04-13 | 18.474 | 2,981,783 | +1,375,650 | 0.36% | 55,083,976 |
| 2022-04-14 | 2022-04-12 | 18.184 | 1,606,133 | +441,087 | 0.19% | 29,205,215 |
| 2022-04-13 | 2022-04-11 | 18.101 | 1,165,046 | +349,430 | 0.14% | 21,088,170 |
| 2022-04-12 | 2022-04-08 | 18.204 | 815,616 | +45,786 | 0.10% | 14,847,694 |
| 2022-04-11 | 2022-04-07 | 16.920 | 769,830 | +14,485 | 0.09% | 13,025,706 |
| 2022-04-08 | 2022-04-06 | 16.837 | 755,345 | +523,454 | 0.09% | 12,718,043 |
| 2022-04-07 | 2022-04-04 | 16.713 | 231,891 | -201,680 | 0.03% | 3,875,626 |
| 2022-04-06 | 2022-04-01 | 16.568 | 433,571 | -23,418 | 0.05% | 7,183,475 |
| 2022-04-04 | 2022-03-31 | 16.216 | 456,989 | -72,823 | 0.06% | 7,410,575 |
| 2022-04-01 | 2022-03-30 | 16.465 | 529,812 | +276,298 | 0.06% | 8,723,149 |
| 2022-03-31 | 2022-03-29 | 16.299 | 253,514 | -20,038 | 0.03% | 4,132,007 |
| 2022-03-30 | 2022-03-28 | 16.113 | 273,552 | -69,531 | 0.03% | 4,407,617 |
| 2022-03-29 | 2022-03-25 | 16.195 | 343,083 | -30,041 | 0.04% | 5,556,360 |
| 2022-03-28 | 2022-03-24 | 15.988 | 373,124 | -271,356 | 0.04% | 5,965,610 |
| 2022-03-25 | 2022-03-23 | 15.326 | 644,480 | -138,613 | 0.08% | 9,877,011 |
| 2022-03-24 | 2022-03-22 | 15.367 | 783,093 | +385,528 | 0.09% | 12,033,768 |
| 2022-03-23 | 2022-03-21 | 14.953 | 397,565 | -98,020 | 0.05% | 5,944,697 |
| 2022-03-22 | 2022-03-18 | 15.139 | 495,585 | -289,712 | 0.06% | 7,502,740 |
| 2022-03-21 | 2022-03-17 | 15.056 | 785,297 | +204,345 | 0.09% | 11,823,682 |
| 2022-03-18 | 2022-03-16 | 14.124 | 580,952 | +290,837 | 0.07% | 8,205,575 |
| 2022-03-17 | 2022-03-15 | 13.834 | 290,115 | -92,225 | 0.03% | 4,013,572 |
| 2022-03-16 | 2022-03-14 | 14.849 | 382,340 | -132,312 | 0.05% | 5,677,450 |
| 2022-03-15 | 2022-03-11 | 15.843 | 514,652 | -44,546 | 0.06% | 8,153,789 |
| 2022-03-14 | 2022-03-10 | 15.926 | 559,198 | +14,486 | 0.07% | 8,905,870 |
| 2022-03-11 | 2022-03-09 | 16.402 | 544,712 | -990,250 | 0.07% | 8,934,629 |
| 2022-03-10 | 2022-03-08 | 16.009 | 1,534,962 | -3,139 | 0.19% | 24,573,189 |
| 2022-03-09 | 2022-03-07 | 16.237 | 1,538,101 | +264,944 | 0.19% | 24,973,839 |
| 2022-03-08 | 2022-03-04 | 15.512 | 1,273,157 | +435,776 | 0.15% | 19,749,139 |
| 2022-03-07 | 2022-03-03 | 15.491 | 837,381 | -39,884 | 0.10% | 12,972,064 |
| 2022-03-04 | 2022-03-02 | 15.574 | 877,265 | +279,814 | 0.11% | 13,662,590 |
| 2022-03-03 | 2022-03-01 | 15.139 | 597,451 | -47,320 | 0.07% | 9,044,906 |
| 2022-03-02 | 2022-02-28 | 15.326 | 644,771 | -136,772 | 0.08% | 9,881,471 |
| 2022-03-01 | 2022-02-25 | 15.160 | 781,543 | +100,479 | 0.09% | 11,848,090 |
| 2022-02-28 | 2022-02-24 | 15.698 | 681,064 | +97,053 | 0.08% | 10,691,571 |
| 2022-02-25 | 2022-02-23 | 15.036 | 584,011 | -45,116 | 0.07% | 8,780,961 |
| 2022-02-24 | 2022-02-22 | 15.408 | 629,127 | +26,075 | 0.08% | 9,693,836 |
| 2022-02-23 | 2022-02-21 | 15.139 | 603,052 | -74,119 | 0.07% | 9,129,700 |
| 2022-02-22 | 2022-02-18 | 15.181 | 677,171 | +445,702 | 0.08% | 10,279,849 |
| 2022-02-21 | 2022-02-17 | 15.139 | 231,469 | -407,481 | 0.03% | 3,504,246 |
| 2022-02-18 | 2022-02-16 | 14.891 | 638,950 | -544,444 | 0.08% | 9,514,373 |
| 2022-02-17 | 2022-02-15 | 14.911 | 1,183,394 | -325,867 | 0.14% | 17,645,999 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,509,261 | +284,160 | 0.18% | 22,380,087 |
| 2022-02-15 | 2022-02-11 | 14.497 | 1,225,101 | +145,097 | 0.15% | 17,760,465 |
| 2022-02-14 | 2022-02-10 | 14.642 | 1,080,004 | -144,761 | 0.13% | 15,813,542 |
| 2022-02-11 | 2022-02-09 | 14.663 | 1,224,765 | +211,248 | 0.15% | 17,958,515 |
| 2022-02-10 | 2022-02-08 | 14.311 | 1,013,517 | -109,125 | 0.12% | 14,504,190 |
| 2022-02-09 | 2022-02-07 | 14.207 | 1,122,642 | -56,735 | 0.14% | 15,949,600 |
| 2022-02-08 | 2022-02-04 | 13.979 | 1,179,377 | +280,382 | 0.14% | 16,486,969 |
| 2022-02-07 | 2022-01-31 | 13.544 | 898,995 | -25,040 | 0.11% | 12,176,414 |
| 2022-02-04 | 2022-01-27 | 13.772 | 924,035 | -16,659 | 0.11% | 12,726,074 |
| 2022-01-28 | 2022-01-26 | 14.290 | 940,694 | -104,618 | 0.11% | 13,442,556 |
| 2022-01-27 | 2022-01-25 | 14.456 | 1,045,312 | -2,655 | 0.13% | 15,110,741 |
| 2022-01-26 | 2022-01-24 | 14.559 | 1,047,967 | -1,593,664 | 0.13% | 15,257,639 |
| 2022-01-25 | 2022-01-21 | 14.539 | 2,641,631 | -6,760 | 0.32% | 38,405,520 |
| 2022-01-24 | 2022-01-20 | 14.476 | 2,648,391 | +1,124,325 | 0.32% | 38,339,255 |
| 2022-01-21 | 2022-01-19 | 13.441 | 1,524,066 | +98,744 | 0.18% | 20,484,853 |
| 2022-01-20 | 2022-01-18 | 13.462 | 1,425,322 | +104,537 | 0.17% | 19,187,162 |
| 2022-01-19 | 2022-01-17 | 13.565 | 1,320,785 | +15,693 | 0.16% | 17,916,692 |
| 2022-01-18 | 2022-01-14 | 13.793 | 1,305,092 | -70,847 | 0.16% | 18,001,129 |
| 2022-01-17 | 2022-01-13 | 13.855 | 1,375,939 | +168,999 | 0.17% | 19,063,809 |
| 2022-01-14 | 2022-01-12 | 13.710 | 1,206,940 | -191,398 | 0.15% | 16,547,335 |
| 2022-01-13 | 2022-01-11 | 13.565 | 1,398,338 | -97,174 | 0.17% | 18,968,712 |
| 2022-01-12 | 2022-01-10 | 13.234 | 1,495,512 | +46,113 | 0.18% | 19,791,338 |
| 2022-01-11 | 2022-01-07 | 13.192 | 1,449,399 | +305,357 | 0.17% | 19,121,052 |
| 2022-01-10 | 2022-01-06 | 13.317 | 1,144,042 | -320,403 | 0.14% | 15,234,820 |
| 2022-01-07 | 2022-01-05 | 13.337 | 1,464,445 | +225,551 | 0.18% | 19,531,847 |
| 2022-01-06 | 2022-01-04 | 13.379 | 1,238,894 | +94,369 | 0.15% | 16,574,905 |
| 2022-01-05 | 2022-01-03 | 13.710 | 1,144,525 | +52,390 | 0.14% | 15,691,616 |
| 2022-01-04 | 2021-12-31 | 13.814 | 1,092,135 | -1,207 | 0.13% | 15,086,432 |
| 2022-01-03 | 2021-12-29 | 13.524 | 1,093,342 | +84,982 | 0.13% | 14,786,099 |
| 2021-12-30 | 2021-12-28 | 13.876 | 1,008,360 | +9,628 | 0.12% | 13,991,839 |
| 2021-12-29 | 2021-12-24 | 13.213 | 998,732 | +12,856 | 0.12% | 13,196,356 |
| 2021-12-28 | 2021-12-22 | 12.944 | 985,876 | -234,909 | 0.12% | 12,761,059 |
| 2021-12-23 | 2021-12-21 | 13.047 | 1,220,785 | +48,018 | 0.15% | 15,928,106 |
| 2021-12-22 | 2021-12-20 | 13.068 | 1,172,767 | +57,218 | 0.14% | 15,325,882 |
| 2021-12-21 | 2021-12-17 | 13.420 | 1,115,549 | +8,204 | 0.13% | 14,970,905 |
| 2021-12-20 | 2021-12-16 | 13.110 | 1,107,345 | -38,870 | 0.13% | 14,516,805 |
| 2021-12-17 | 2021-12-15 | 13.151 | 1,146,215 | -341,860 | 0.14% | 15,073,850 |
| 2021-12-16 | 2021-12-14 | 13.213 | 1,488,075 | +12,554 | 0.18% | 19,662,100 |
| 2021-12-15 | 2021-12-13 | 13.462 | 1,475,521 | -162,552 | 0.18% | 19,862,922 |
| 2021-12-14 | 2021-12-10 | 13.834 | 1,638,073 | -92,466 | 0.20% | 22,661,784 |
| 2021-12-13 | 2021-12-09 | 13.834 | 1,730,539 | +41,525 | 0.21% | 23,940,998 |
| 2021-12-10 | 2021-12-08 | 13.607 | 1,689,014 | +376,964 | 0.20% | 22,981,745 |
| 2021-12-09 | 2021-12-07 | 13.752 | 1,312,050 | -2,656 | 0.16% | 18,042,755 |
| 2021-12-08 | 2021-12-06 | 13.814 | 1,314,706 | +32,400 | 0.16% | 18,160,963 |
| 2021-12-07 | 2021-12-03 | 13.959 | 1,282,306 | -11,877 | 0.15% | 17,899,296 |
| 2021-12-06 | 2021-12-02 | 14.228 | 1,294,183 | +44,952 | 0.16% | 18,413,520 |
| 2021-12-03 | 2021-12-01 | 14.352 | 1,249,231 | +45,267 | 0.15% | 17,929,178 |
| 2021-12-02 | 2021-11-30 | 14.497 | 1,203,964 | +157,459 | 0.15% | 17,454,039 |
| 2021-11-30 | 2021-11-26 | 14.787 | 1,046,505 | -23,177 | 0.13% | 15,474,760 |
| 2021-11-29 | 2021-11-25 | 14.932 | 1,069,682 | -73,394 | 0.13% | 15,972,553 |
| 2021-11-26 | 2021-11-24 | 15.056 | 1,143,076 | -276,917 | 0.14% | 17,210,517 |
| 2021-11-25 | 2021-11-23 | 15.243 | 1,419,993 | +172,218 | 0.17% | 21,644,542 |
| 2021-11-24 | 2021-11-22 | 15.533 | 1,247,775 | +80,798 | 0.15% | 19,381,257 |
| 2021-11-23 | 2021-11-19 | 15.719 | 1,166,977 | -43,831 | 0.14% | 18,343,764 |
| 2021-11-22 | 2021-11-18 | 16.009 | 1,210,808 | -12,250 | 0.15% | 19,383,811 |
| 2021-11-19 | 2021-11-17 | 15.802 | 1,223,058 | +24,802 | 0.15% | 19,326,623 |
| 2021-11-18 | 2021-11-16 | 15.988 | 1,198,256 | -128,457 | 0.14% | 19,158,050 |
| 2021-11-17 | 2021-11-15 | 15.905 | 1,326,713 | -1,662,937 | 0.16% | 21,101,950 |
| 2021-11-16 | 2021-11-12 | 15.823 | 2,989,650 | -140,962 | 0.36% | 47,304,025 |
| 2021-11-15 | 2021-11-11 | 15.926 | 3,130,612 | +1,643,507 | 0.38% | 49,858,588 |
| 2021-11-12 | 2021-11-10 | 15.326 | 1,487,105 | -42,013 | 0.18% | 22,790,704 |
| 2021-11-11 | 2021-11-09 | 15.056 | 1,529,118 | +17,155 | 0.18% | 23,022,888 |
| 2021-11-10 | 2021-11-08 | 14.994 | 1,511,963 | +638,816 | 0.18% | 22,670,658 |
| 2021-11-09 | 2021-11-05 | 14.704 | 873,147 | -50,941 | 0.11% | 12,838,968 |
| 2021-11-08 | 2021-11-04 | 14.601 | 924,088 | +156,686 | 0.11% | 13,492,326 |
| 2021-11-05 | 2021-11-03 | 14.559 | 767,402 | -154,379 | 0.09% | 11,172,816 |
| 2021-11-04 | 2021-11-02 | 14.704 | 921,781 | +233,942 | 0.11% | 13,554,094 |
| 2021-11-03 | 2021-11-01 | 14.642 | 687,839 | +322,305 | 0.08% | 10,071,418 |
| 2021-11-02 | 2021-10-29 | 14.642 | 365,534 | +19,452 | 0.04% | 5,352,191 |
| 2021-11-01 | 2021-10-28 | 14.663 | 346,082 | -109,069 | 0.04% | 5,074,540 |
| 2021-10-29 | 2021-10-27 | 14.684 | 455,151 | -163,446 | 0.05% | 6,683,226 |
| 2021-10-28 | 2021-10-26 | 14.973 | 618,597 | -24,243 | 0.07% | 9,262,549 |
| 2021-10-27 | 2021-10-25 | 15.056 | 642,840 | +60,161 | 0.08% | 9,678,804 |
| 2021-10-26 | 2021-10-22 | 14.849 | 582,679 | +94,835 | 0.07% | 8,652,327 |
| 2021-10-25 | 2021-10-21 | 14.725 | 487,844 | -333,655 | 0.06% | 7,183,481 |
| 2021-10-22 | 2021-10-20 | 14.704 | 821,499 | +192,351 | 0.10% | 12,079,523 |
| 2021-10-21 | 2021-10-19 | 14.953 | 629,148 | -59,985 | 0.08% | 9,407,504 |
| 2021-10-20 | 2021-10-18 | 14.725 | 689,133 | +66,573 | 0.08% | 10,147,453 |
| 2021-10-19 | 2021-10-15 | 14.746 | 622,560 | -185,110 | 0.08% | 9,180,062 |
| 2021-10-18 | 2021-10-12 | 14.373 | 807,670 | -210,201 | 0.10% | 11,608,546 |
| 2021-10-15 | 2021-10-11 | 14.435 | 1,017,871 | -96,417 | 0.12% | 14,692,981 |
| 2021-10-12 | 2021-10-08 | 14.476 | 1,114,288 | +87,396 | 0.13% | 16,130,916 |
| 2021-10-11 | 2021-10-07 | 14.476 | 1,026,892 | -68,886 | 0.12% | 14,865,733 |
| 2021-10-08 | 2021-10-06 | 14.249 | 1,095,778 | +147,842 | 0.13% | 15,613,325 |
| 2021-10-07 | 2021-10-05 | 14.518 | 947,936 | +303,584 | 0.11% | 13,761,996 |
| 2021-10-06 | 2021-10-04 | 14.787 | 644,352 | +15,573 | 0.08% | 9,528,089 |
| 2021-10-05 | 2021-09-30 | 14.269 | 628,779 | -88,362 | 0.08% | 8,972,256 |
| 2021-10-04 | 2021-09-29 | 14.269 | 717,141 | -599,113 | 0.09% | 10,233,122 |
| 2021-09-30 | 2021-09-28 | 14.104 | 1,316,254 | +754,592 | 0.16% | 18,563,985 |
| 2021-09-29 | 2021-09-27 | 13.772 | 561,662 | -50,758 | 0.07% | 7,735,370 |
| 2021-09-28 | 2021-09-24 | 14.042 | 612,420 | -6,760 | 0.07% | 8,599,307 |
| 2021-09-27 | 2021-09-23 | 14.352 | 619,180 | -638,091 | 0.07% | 8,886,578 |
| 2021-09-24 | 2021-09-21 | 14.000 | 1,257,271 | +117,092 | 0.15% | 17,601,918 |
| 2021-09-23 | 2021-09-20 | 13.938 | 1,140,179 | -205,213 | 0.14% | 15,891,778 |
| 2021-09-21 | 2021-09-17 | 14.331 | 1,345,392 | +105,832 | 0.16% | 19,281,434 |
| 2021-09-20 | 2021-09-16 | 14.911 | 1,239,560 | -161,119 | 0.15% | 18,483,510 |
| 2021-09-17 | 2021-09-15 | 15.367 | 1,400,679 | -106,952 | 0.17% | 21,524,195 |
| 2021-09-16 | 2021-09-14 | 15.429 | 1,507,631 | -179,863 | 0.18% | 23,261,393 |
| 2021-09-15 | 2021-09-13 | 15.823 | 1,687,494 | +631,332 | 0.20% | 26,700,536 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,056,162 | +257,602 | 0.13% | 15,573,812 |
| 2021-09-13 | 2021-09-09 | 14.456 | 798,560 | +312,406 | 0.10% | 11,543,762 |
| 2021-09-10 | 2021-09-08 | 14.352 | 486,154 | -37,421 | 0.06% | 6,977,366 |
| 2021-09-09 | 2021-09-07 | 14.352 | 523,575 | +49,193 | 0.06% | 7,514,438 |
| 2021-09-08 | 2021-09-06 | 14.414 | 474,382 | -6,277 | 0.06% | 6,837,886 |
| 2021-09-07 | 2021-09-03 | 13.876 | 480,659 | +81,304 | 0.06% | 6,669,546 |
| 2021-09-06 | 2021-09-02 | 13.710 | 399,355 | +81,421 | 0.05% | 5,475,219 |
| 2021-09-03 | 2021-09-01 | 13.296 | 317,934 | +271,151 | 0.04% | 4,227,235 |
| 2021-09-02 | 2021-08-31 | 13.027 | 46,783 | -387,222 | 0.01% | 609,429 |
| 2021-09-01 | 2021-08-30 | 13.255 | 434,005 | -132,843 | 0.05% | 5,752,533 |
| 2021-08-31 | 2021-08-27 | 12.944 | 566,848 | -69,877 | 0.07% | 7,337,211 |
| 2021-08-30 | 2021-08-26 | 12.965 | 636,725 | +26,011 | 0.08% | 8,254,877 |
| 2021-08-27 | 2021-08-25 | 13.110 | 610,714 | -79,477 | 0.07% | 8,006,192 |
| 2021-08-26 | 2021-08-24 | 13.255 | 690,191 | +161,669 | 0.08% | 9,148,158 |
| 2021-08-25 | 2021-08-23 | 13.068 | 528,522 | -23,434 | 0.06% | 6,906,799 |
| 2021-08-24 | 2021-08-20 | 13.151 | 551,956 | -61,564 | 0.07% | 7,258,762 |
| 2021-08-23 | 2021-08-19 | 13.420 | 613,520 | -189,278 | 0.07% | 8,233,569 |
| 2021-08-20 | 2021-08-18 | 13.731 | 802,798 | -45,328 | 0.10% | 11,023,112 |
| 2021-08-19 | 2021-08-17 | 13.876 | 848,126 | +3,454 | 0.10% | 11,768,458 |
| 2021-08-18 | 2021-08-16 | 14.186 | 844,672 | -155,721 | 0.10% | 11,982,931 |
| 2021-08-17 | 2021-08-13 | 14.145 | 1,000,393 | +215,471 | 0.12% | 14,150,629 |
| 2021-08-16 | 2021-08-12 | 14.145 | 784,922 | -213,422 | 0.09% | 11,102,776 |
| 2021-08-13 | 2021-08-11 | 13.938 | 998,344 | -40,076 | 0.12% | 13,914,886 |
| 2021-08-12 | 2021-08-10 | 13.752 | 1,038,420 | +27,522 | 0.13% | 14,279,911 |
| 2021-08-11 | 2021-08-09 | 13.793 | 1,010,898 | +207,422 | 0.12% | 13,943,312 |
| 2021-08-10 | 2021-08-06 | 13.814 | 803,476 | +159,341 | 0.10% | 11,098,982 |
| 2021-08-09 | 2021-08-05 | 14.021 | 644,135 | -38,628 | 0.08% | 9,031,294 |
| 2021-08-06 | 2021-08-04 | 14.228 | 682,763 | +42,250 | 0.08% | 9,714,291 |
| 2021-08-05 | 2021-08-03 | 13.834 | 640,513 | -212,492 | 0.08% | 8,861,124 |
| 2021-08-04 | 2021-08-02 | 14.352 | 853,005 | -91,500 | 0.10% | 12,242,474 |
| 2021-08-03 | 2021-07-30 | 14.249 | 944,505 | +161,756 | 0.11% | 13,457,894 |
| 2021-08-02 | 2021-07-29 | 14.104 | 782,749 | +296,621 | 0.09% | 11,039,617 |
| 2021-07-30 | 2021-07-28 | 13.669 | 486,128 | +114,529 | 0.06% | 6,644,755 |
| 2021-07-29 | 2021-07-27 | 13.400 | 371,599 | -123,852 | 0.04% | 4,979,242 |
| 2021-07-28 | 2021-07-26 | 13.337 | 495,451 | -254,223 | 0.06% | 6,608,014 |
| 2021-07-27 | 2021-07-23 | 13.379 | 749,674 | -160,598 | 0.09% | 10,029,733 |
| 2021-07-26 | 2021-07-22 | 13.317 | 910,272 | +383,627 | 0.11% | 12,121,784 |
| 2021-07-23 | 2021-07-21 | 12.902 | 526,645 | +51,424 | 0.06% | 6,795,015 |
| 2021-07-22 | 2021-07-20 | 13.110 | 475,221 | +106,711 | 0.06% | 6,229,938 |
| 2021-07-21 | 2021-07-19 | 13.358 | 368,510 | -213,180 | 0.04% | 4,922,587 |
| 2021-07-20 | 2021-07-16 | 13.255 | 581,690 | -32,593 | 0.07% | 7,710,028 |
| 2021-07-19 | 2021-07-15 | 13.255 | 614,283 | +9,990 | 0.07% | 8,142,033 |
| 2021-07-16 | 2021-07-14 | 13.710 | 604,293 | -88,604 | 0.07% | 8,284,951 |
| 2021-07-15 | 2021-07-13 | 13.876 | 692,897 | -10,717 | 0.08% | 9,614,526 |
| 2021-07-14 | 2021-07-12 | 13.979 | 703,614 | -392,230 | 0.08% | 9,836,093 |
| 2021-07-13 | 2021-07-09 | 14.207 | 1,095,844 | +553,989 | 0.13% | 15,568,875 |
| 2021-07-12 | 2021-07-08 | 13.917 | 541,855 | -152,099 | 0.07% | 7,541,136 |
| 2021-07-09 | 2021-07-07 | 14.394 | 693,954 | +196,326 | 0.08% | 9,988,491 |
| 2021-07-08 | 2021-07-06 | 14.414 | 497,628 | -31,361 | 0.06% | 7,172,960 |
| 2021-07-07 | 2021-07-05 | 14.166 | 528,989 | -13,213 | 0.06% | 7,493,542 |
| 2021-07-06 | 2021-07-02 | 14.228 | 542,202 | +13,384 | 0.07% | 7,714,402 |
| 2021-07-05 | 2021-06-30 | 14.228 | 528,818 | +27,765 | 0.06% | 7,523,975 |
| 2021-07-02 | 2021-06-29 | 14.331 | 501,053 | -65,669 | 0.06% | 7,180,822 |
| 2021-06-30 | 2021-06-28 | 14.539 | 566,722 | -202,798 | 0.07% | 8,239,324 |
| 2021-06-29 | 2021-06-25 | 14.746 | 769,520 | +152,823 | 0.09% | 11,347,085 |
| 2021-06-28 | 2021-06-24 | 14.331 | 616,697 | -35,973 | 0.07% | 8,838,169 |
| 2021-06-25 | 2021-06-23 | 14.373 | 652,670 | +187,348 | 0.08% | 9,380,749 |
| 2021-06-24 | 2021-06-22 | 14.476 | 465,322 | +101,882 | 0.06% | 6,736,203 |
| 2021-06-23 | 2021-06-21 | 14.580 | 363,440 | -422,497 | 0.04% | 5,298,949 |
| 2021-06-22 | 2021-06-18 | 14.642 | 785,937 | -58,425 | 0.09% | 11,507,780 |
| 2021-06-21 | 2021-06-17 | 14.808 | 844,362 | +186,199 | 0.10% | 12,503,141 |
| 2021-06-18 | 2021-06-16 | 15.160 | 658,163 | -202,316 | 0.08% | 9,977,665 |
| 2021-06-17 | 2021-06-15 | 15.761 | 860,479 | -193,866 | 0.10% | 13,562,346 |
| 2021-06-16 | 2021-06-11 | 16.177 | 1,054,345 | +119,639 | 0.13% | 17,056,412 |
| 2021-06-15 | 2021-06-10 | 15.761 | 934,706 | +72,320 | 0.11% | 14,732,267 |
| 2021-06-11 | 2021-06-09 | 15.990 | 862,386 | -243,287 | 0.10% | 13,789,654 |
| 2021-06-10 | 2021-06-08 | 16.177 | 1,105,673 | +271,902 | 0.13% | 17,886,758 |
| 2021-06-09 | 2021-06-07 | 16.364 | 833,771 | -119,021 | 0.10% | 13,644,162 |
| 2021-06-08 | 2021-06-04 | 16.593 | 952,792 | +66,360 | 0.12% | 15,809,798 |
| 2021-06-07 | 2021-06-03 | 17.071 | 886,432 | +118,307 | 0.11% | 15,132,613 |
| 2021-06-04 | 2021-06-02 | 17.612 | 768,125 | -343,859 | 0.09% | 13,528,220 |
| 2021-06-03 | 2021-06-01 | 17.862 | 1,111,984 | +669,924 | 0.13% | 19,861,729 |
| 2021-06-02 | 2021-05-31 | 17.695 | 442,060 | -63,241 | 0.05% | 7,822,330 |
| 2021-06-01 | 2021-05-28 | 17.508 | 505,301 | -394,669 | 0.06% | 8,846,828 |
| 2021-05-31 | 2021-05-27 | 17.778 | 899,970 | -104,528 | 0.11% | 15,999,982 |
| 2021-05-28 | 2021-05-26 | 17.924 | 1,004,498 | -294,997 | 0.12% | 18,004,526 |
| 2021-05-27 | 2021-05-25 | 17.446 | 1,299,495 | +324,676 | 0.16% | 22,670,543 |
| 2021-05-26 | 2021-05-24 | 17.737 | 974,819 | -132,013 | 0.12% | 17,290,134 |
| 2021-05-25 | 2021-05-21 | 17.300 | 1,106,832 | -398,738 | 0.13% | 19,148,307 |
| 2021-05-24 | 2021-05-20 | 17.466 | 1,505,570 | -197,568 | 0.18% | 26,296,962 |
| 2021-05-21 | 2021-05-18 | 17.965 | 1,703,138 | +592,255 | 0.21% | 30,597,710 |
| 2021-05-20 | 2021-05-17 | 17.342 | 1,110,883 | +257,168 | 0.13% | 19,264,587 |
| 2021-05-18 | 2021-05-14 | 16.468 | 853,715 | -269,522 | 0.10% | 14,059,291 |
| 2021-05-17 | 2021-05-13 | 16.822 | 1,123,237 | +54,955 | 0.14% | 18,894,929 |
| 2021-05-14 | 2021-05-12 | 17.321 | 1,068,282 | -129,257 | 0.13% | 18,503,601 |
| 2021-05-13 | 2021-05-11 | 17.508 | 1,197,539 | -882,252 | 0.14% | 20,966,556 |
| 2021-05-12 | 2021-05-10 | 18.298 | 2,079,791 | +249,820 | 0.25% | 38,056,400 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,829,971 | +807,228 | 0.22% | 31,430,377 |
| 2021-05-10 | 2021-05-06 | 15.470 | 1,022,743 | -293,824 | 0.12% | 15,822,124 |
| 2021-05-07 | 2021-05-05 | 15.138 | 1,316,567 | +71,916 | 0.16% | 19,929,651 |
| 2021-05-06 | 2021-05-04 | 15.283 | 1,244,651 | +403,012 | 0.15% | 19,022,179 |
| 2021-05-05 | 2021-05-03 | 14.867 | 841,639 | -403,062 | 0.10% | 12,512,879 |
| 2021-05-04 | 2021-04-30 | 14.826 | 1,244,701 | +112,055 | 0.15% | 18,453,549 |
| 2021-05-03 | 2021-04-29 | 15.449 | 1,132,646 | +188,696 | 0.14% | 17,498,803 |
| 2021-04-30 | 2021-04-28 | 14.950 | 943,950 | -189,418 | 0.11% | 14,112,476 |
| 2021-04-29 | 2021-04-27 | 15.138 | 1,133,368 | +131,532 | 0.14% | 17,156,459 |
| 2021-04-28 | 2021-04-26 | 15.512 | 1,001,836 | +209,203 | 0.12% | 15,540,350 |
| 2021-04-27 | 2021-04-23 | 15.886 | 792,633 | +7,693 | 0.10% | 12,591,888 |
| 2021-04-26 | 2021-04-22 | 16.032 | 784,940 | -200,073 | 0.10% | 12,583,927 |
| 2021-04-23 | 2021-04-21 | 15.886 | 985,013 | -157,252 | 0.12% | 15,648,066 |
| 2021-04-22 | 2021-04-20 | 15.928 | 1,142,265 | +152,452 | 0.14% | 18,193,698 |
| 2021-04-21 | 2021-04-19 | 16.032 | 989,813 | +148,846 | 0.12% | 15,868,390 |
| 2021-04-20 | 2021-04-16 | 15.574 | 840,967 | -114,460 | 0.10% | 13,097,431 |
| 2021-04-19 | 2021-04-15 | 15.179 | 955,427 | +306,588 | 0.12% | 14,502,595 |
| 2021-04-16 | 2021-04-14 | 15.179 | 648,839 | +129,128 | 0.08% | 9,848,841 |
| 2021-04-15 | 2021-04-13 | 14.555 | 519,711 | +41,119 | 0.06% | 7,564,588 |
| 2021-04-14 | 2021-04-12 | 15.491 | 478,592 | -342,657 | 0.06% | 7,413,906 |
| 2021-04-13 | 2021-04-09 | 16.136 | 821,249 | +33,183 | 0.10% | 13,251,405 |
| 2021-04-12 | 2021-04-08 | 15.886 | 788,066 | +102,695 | 0.10% | 12,519,336 |
| 2021-04-09 | 2021-04-07 | 15.824 | 685,371 | +475,614 | 0.08% | 10,845,154 |
| 2021-04-08 | 2021-04-01 | 15.221 | 209,757 | -603,485 | 0.03% | 3,192,662 |
| 2021-04-07 | 2021-03-31 | 15.158 | 813,242 | +202,468 | 0.10% | 12,327,433 |
| 2021-04-01 | 2021-03-30 | 15.553 | 610,774 | +255,370 | 0.07% | 9,499,647 |
| 2021-03-31 | 2021-03-29 | 15.616 | 355,404 | +37,074 | 0.04% | 5,549,931 |
| 2021-03-30 | 2021-03-26 | 15.699 | 318,330 | +8,060 | 0.04% | 4,997,466 |
| 2021-03-29 | 2021-03-25 | 15.595 | 310,270 | -188,521 | 0.04% | 4,838,674 |
| 2021-03-26 | 2021-03-24 | 15.595 | 498,791 | -68,291 | 0.06% | 7,778,668 |
| 2021-03-25 | 2021-03-23 | 16.136 | 567,082 | -37,096 | 0.07% | 9,150,249 |
| 2021-03-24 | 2021-03-22 | 16.697 | 604,178 | +160,327 | 0.07% | 10,088,017 |
| 2021-03-23 | 2021-03-19 | 16.759 | 443,851 | -107,601 | 0.05% | 7,438,709 |
| 2021-03-22 | 2021-03-18 | 16.926 | 551,452 | -209,682 | 0.07% | 9,333,778 |
| 2021-03-19 | 2021-03-17 | 16.676 | 761,134 | -225,793 | 0.09% | 12,692,899 |
| 2021-03-18 | 2021-03-16 | 16.552 | 986,927 | +58,192 | 0.12% | 16,335,162 |
| 2021-03-17 | 2021-03-15 | 16.468 | 928,735 | +427,579 | 0.11% | 15,294,748 |
| 2021-03-16 | 2021-03-12 | 16.281 | 501,156 | -172,210 | 0.06% | 8,159,434 |
| 2021-03-15 | 2021-03-11 | 17.051 | 673,366 | -27,893 | 0.08% | 11,481,282 |
| 2021-03-12 | 2021-03-10 | 15.824 | 701,259 | +418,883 | 0.08% | 11,096,562 |
| 2021-03-11 | 2021-03-09 | 15.512 | 282,376 | +211,498 | 0.03% | 4,380,180 |
| 2021-03-10 | 2021-03-08 | 15.803 | 70,878 | -139,949 | 0.01% | 1,120,083 |
| 2021-03-09 | 2021-03-05 | 16.011 | 210,827 | +84,643 | 0.03% | 3,375,532 |
| 2021-03-08 | 2021-03-04 | 16.593 | 126,184 | -246,606 | 0.02% | 2,093,787 |
| 2021-03-05 | 2021-03-03 | 16.801 | 372,790 | -50,737 | 0.05% | 6,263,267 |
| 2021-03-04 | 2021-03-02 | 16.323 | 423,527 | +95,944 | 0.05% | 6,913,152 |
| 2021-03-03 | 2021-03-01 | 16.468 | 327,583 | +311,638 | 0.04% | 5,394,757 |
| 2021-03-02 | 2021-02-26 | 16.281 | 15,945 | -291,199 | 0.00% | 259,604 |
| 2021-03-01 | 2021-02-25 | 17.342 | 307,144 | +25,730 | 0.04% | 5,326,396 |
| 2021-02-26 | 2021-02-24 | 17.487 | 281,414 | -409,025 | 0.03% | 4,921,155 |
| 2021-02-25 | 2021-02-23 | 18.506 | 690,439 | -1,050,507 | 0.08% | 12,777,346 |
| 2021-02-24 | 2021-02-22 | 18.173 | 1,740,946 | +1,584,112 | 0.21% | 31,638,951 |
| 2021-02-23 | 2021-02-19 | 17.466 | 156,834 | -340,253 | 0.02% | 2,739,333 |
| 2021-02-22 | 2021-02-18 | 17.051 | 497,087 | -159,190 | 0.06% | 8,475,622 |
| 2021-02-19 | 2021-02-17 | 17.570 | 656,277 | +99,070 | 0.08% | 11,531,060 |
| 2021-02-18 | 2021-02-16 | 17.778 | 557,207 | -80,314 | 0.07% | 9,906,221 |
| 2021-02-17 | 2021-02-11 | 17.030 | 637,521 | +96,890 | 0.08% | 10,856,847 |
| 2021-02-16 | 2021-02-09 | 16.739 | 540,631 | +293,753 | 0.07% | 9,049,450 |
| 2021-02-10 | 2021-02-08 | 16.448 | 246,878 | +159,906 | 0.03% | 4,060,544 |
| 2021-02-09 | 2021-02-05 | 16.115 | 86,972 | -50,016 | 0.01% | 1,401,543 |
| 2021-02-08 | 2021-02-04 | 16.926 | 136,988 | -176,739 | 0.02% | 2,318,634 |
| 2021-02-05 | 2021-02-03 | 17.259 | 313,727 | -175,792 | 0.04% | 5,414,462 |
| 2021-02-04 | 2021-02-02 | 17.404 | 489,519 | -168,142 | 0.06% | 8,519,622 |
| 2021-02-03 | 2021-02-01 | 17.466 | 657,661 | +557,870 | 0.08% | 11,487,002 |
| 2021-02-02 | 2021-01-29 | 17.009 | 99,791 | +31,500 | 0.01% | 1,697,345 |
| 2021-02-01 | 2021-01-28 | 17.487 | 68,291 | -1,308,829 | 0.01% | 1,194,221 |
| 2021-01-29 | 2021-01-27 | 17.862 | 1,377,120 | +1,274,924 | 0.17% | 24,597,461 |
| 2021-01-28 | 2021-01-26 | 18.361 | 102,196 | -136,366 | 0.02% | 1,876,376 |
| 2021-01-27 | 2021-01-25 | 17.862 | 238,562 | -95,196 | 0.04% | 4,261,081 |
| 2021-01-26 | 2021-01-22 | 17.799 | 333,758 | -262,826 | 0.05% | 5,940,607 |
| 2021-01-25 | 2021-01-21 | 18.818 | 596,584 | +263,305 | 0.09% | 11,226,529 |
| 2021-01-22 | 2021-01-20 | 19.005 | 333,279 | +103,158 | 0.05% | 6,334,021 |
| 2021-01-21 | 2021-01-19 | 18.610 | 230,121 | -14,187 | 0.03% | 4,282,572 |
| 2021-01-20 | 2021-01-18 | 17.674 | 244,308 | -44,603 | 0.04% | 4,317,993 |
| 2021-01-19 | 2021-01-15 | 18.049 | 288,911 | +152,810 | 0.04% | 5,214,458 |
| 2021-01-18 | 2021-01-14 | 17.945 | 136,101 | -27,653 | 0.02% | 2,442,291 |
| 2021-01-15 | 2021-01-13 | 18.215 | 163,754 | -142,386 | 0.02% | 2,982,781 |
| 2021-01-14 | 2021-01-12 | 18.381 | 306,140 | +69,494 | 0.05% | 5,627,269 |
| 2021-01-13 | 2021-01-11 | 18.444 | 236,646 | +76,739 | 0.04% | 4,364,637 |
| 2021-01-12 | 2021-01-08 | 19.068 | 159,907 | -60,115 | 0.02% | 3,049,033 |
| 2021-01-11 | 2021-01-07 | 19.255 | 220,022 | -101,474 | 0.03% | 4,236,453 |
| 2021-01-08 | 2021-01-06 | 19.130 | 321,496 | -502,872 | 0.05% | 6,150,193 |
| 2021-01-07 | 2021-01-05 | 19.463 | 824,368 | -82,651 | 0.12% | 16,044,357 |
| 2021-01-06 | 2021-01-04 | 19.317 | 907,019 | +378,726 | 0.13% | 17,520,941 |
| 2021-01-05 | 2020-12-31 | 18.610 | 528,293 | +223,148 | 0.08% | 9,831,578 |
| 2021-01-04 | 2020-12-29 | 18.215 | 305,145 | +129,849 | 0.05% | 5,558,220 |
| 2020-12-30 | 2020-12-28 | 18.506 | 175,296 | -177,941 | 0.03% | 3,244,049 |
| 2020-12-29 | 2020-12-24 | 18.194 | 353,237 | +335,106 | 0.05% | 6,426,871 |
| 2020-12-28 | 2020-12-22 | 18.402 | 18,131 | -563,015 | 0.00% | 333,649 |
| 2020-12-23 | 2020-12-21 | 19.400 | 581,146 | -88,730 | 0.09% | 11,274,369 |
| 2020-12-22 | 2020-12-18 | 18.964 | 669,876 | +189,723 | 0.10% | 12,703,243 |
| 2020-12-21 | 2020-12-17 | 18.693 | 480,153 | +200,989 | 0.07% | 8,975,625 |
| 2020-12-18 | 2020-12-16 | 18.049 | 279,164 | +70,011 | 0.04% | 5,038,537 |
| 2020-12-17 | 2020-12-15 | 17.965 | 209,153 | +74,062 | 0.03% | 3,757,536 |
| 2020-12-16 | 2020-12-14 | 17.550 | 135,091 | -46,169 | 0.02% | 2,370,796 |
| 2020-12-15 | 2020-12-11 | 17.695 | 181,260 | +122,876 | 0.03% | 3,207,428 |
| 2020-12-14 | 2020-12-10 | 17.778 | 58,384 | -77,188 | 0.01% | 1,037,971 |
| 2020-12-11 | 2020-12-09 | 18.506 | 135,572 | +6,252 | 0.02% | 2,508,912 |
| 2020-12-10 | 2020-12-08 | 18.839 | 129,320 | -10,099 | 0.02% | 2,436,235 |
| 2020-12-09 | 2020-12-07 | 18.756 | 139,419 | -271,721 | 0.02% | 2,614,893 |
| 2020-12-08 | 2020-12-04 | 18.901 | 411,140 | +36,060 | 0.06% | 7,771,037 |
| 2020-12-07 | 2020-12-03 | 18.631 | 375,080 | +279,184 | 0.06% | 6,988,070 |
| 2020-12-04 | 2020-12-02 | 18.527 | 95,896 | -768,032 | 0.01% | 1,776,657 |
| 2020-12-03 | 2020-12-01 | 18.465 | 863,928 | +132,734 | 0.13% | 15,952,026 |
| 2020-12-02 | 2020-11-30 | 18.215 | 731,194 | +501,073 | 0.11% | 13,318,707 |
| 2020-12-01 | 2020-11-27 | 18.465 | 230,121 | +160,868 | 0.03% | 4,249,077 |
| 2020-11-30 | 2020-11-26 | 18.381 | 69,253 | -9,378 | 0.01% | 1,272,964 |
| 2020-11-27 | 2020-11-25 | 18.007 | 78,631 | -20,439 | 0.01% | 1,415,915 |
| 2020-11-26 | 2020-11-24 | 18.548 | 99,070 | -125,622 | 0.01% | 1,837,521 |
| 2020-11-25 | 2020-11-23 | 19.878 | 224,692 | +70,215 | 0.03% | 4,466,536 |
| 2020-11-24 | 2020-11-20 | 20.086 | 154,477 | -704,690 | 0.02% | 3,102,889 |
| 2020-11-23 | 2020-11-19 | 19.899 | 859,167 | -35,529 | 0.13% | 17,096,801 |
| 2020-11-20 | 2020-11-18 | 20.440 | 894,696 | +763,945 | 0.13% | 18,287,501 |
| 2020-11-19 | 2020-11-17 | 19.754 | 130,751 | -355,236 | 0.02% | 2,582,819 |
| 2020-11-18 | 2020-11-16 | 20.024 | 485,987 | -989,434 | 0.07% | 9,731,421 |
| 2020-11-17 | 2020-11-13 | 20.045 | 1,475,421 | +360,451 | 0.22% | 29,574,563 |
| 2020-11-16 | 2020-11-12 | 19.691 | 1,114,970 | +1,025,038 | 0.17% | 21,955,256 |
| 2020-11-13 | 2020-11-11 | 19.379 | 89,932 | -34,867 | 0.01% | 1,742,832 |
| 2020-11-12 | 2020-11-10 | 19.941 | 124,799 | -1,044,803 | 0.02% | 2,488,600 |
| 2020-11-11 | 2020-11-09 | 21.781 | 1,169,602 | -244,857 | 0.17% | 25,475,192 |
| 2020-11-10 | 2020-11-06 | 21.729 | 1,414,459 | +1,166,784 | 0.21% | 30,734,913 |
| 2020-11-09 | 2020-11-05 | 20.066 | 247,675 | -426,578 | 0.04% | 4,969,753 |
| 2020-11-06 | 2020-11-04 | 19.878 | 674,253 | +114,941 | 0.10% | 13,403,127 |
| 2020-11-05 | 2020-11-03 | 19.962 | 559,312 | -441,487 | 0.08% | 11,164,794 |
| 2020-11-04 | 2020-11-02 | 19.691 | 1,000,799 | +815,355 | 0.15% | 19,707,076 |
| 2020-11-03 | 2020-10-30 | 18.943 | 185,444 | +93,780 | 0.03% | 3,512,825 |
| 2020-11-02 | 2020-10-29 | 19.005 | 91,664 | +17,905 | 0.01% | 1,742,089 |
| 2020-10-30 | 2020-10-28 | 19.858 | 73,759 | -261,347 | 0.01% | 1,464,683 |
| 2020-10-29 | 2020-10-27 | 19.712 | 335,106 | -65,271 | 0.05% | 6,605,655 |
| 2020-10-28 | 2020-10-23 | 19.878 | 400,377 | +148,326 | 0.06% | 7,958,887 |
| 2020-10-27 | 2020-10-22 | 20.149 | 252,051 | -325,426 | 0.04% | 5,078,524 |
| 2020-10-23 | 2020-10-21 | 20.585 | 577,477 | +132,494 | 0.09% | 11,887,629 |
| 2020-10-22 | 2020-10-20 | 20.066 | 444,983 | +276,131 | 0.07% | 8,928,861 |
| 2020-10-21 | 2020-10-19 | 20.045 | 168,852 | -126,482 | 0.03% | 3,384,610 |
| 2020-10-20 | 2020-10-16 | 21.001 | 295,334 | +15,670 | 0.04% | 6,202,406 |
| 2020-10-19 | 2020-10-15 | 21.157 | 279,664 | -225,208 | 0.04% | 5,916,929 |
| 2020-10-16 | 2020-10-14 | 21.105 | 504,872 | +20,535 | 0.08% | 10,655,471 |
| 2020-10-15 | 2020-10-12 | 21.677 | 484,337 | +223,389 | 0.07% | 10,499,027 |
| 2020-10-14 | 2020-10-09 | 21.365 | 260,948 | +7,309 | 0.04% | 5,575,209 |
| 2020-10-12 | 2020-10-08 | 21.157 | 253,639 | +64,489 | 0.04% | 5,366,310 |
| 2020-10-09 | 2020-10-07 | 20.897 | 189,150 | -1,375,289 | 0.03% | 3,952,735 |
| 2020-10-08 | 2020-10-06 | 20.845 | 1,564,439 | +307,790 | 0.23% | 32,611,318 |
| 2020-10-07 | 2020-10-05 | 19.754 | 1,256,649 | -128,887 | 0.19% | 24,823,495 |
| 2020-10-05 | 2020-09-29 | 19.837 | 1,385,536 | +511,172 | 0.21% | 27,484,733 |
| 2020-09-30 | 2020-09-28 | 19.629 | 874,364 | +416,959 | 0.13% | 17,162,858 |
| 2020-09-29 | 2020-09-25 | 19.629 | 457,405 | -17,794 | 0.07% | 8,978,385 |
| 2020-09-28 | 2020-09-24 | 19.463 | 475,199 | +368,386 | 0.07% | 9,248,615 |
| 2020-09-25 | 2020-09-23 | 20.232 | 106,813 | -196,937 | 0.02% | 2,161,037 |
| 2020-09-24 | 2020-09-22 | 20.845 | 303,750 | -74,543 | 0.05% | 6,331,783 |
| 2020-09-23 | 2020-09-21 | 22.197 | 378,293 | +188,569 | 0.06% | 8,396,949 |
| 2020-09-22 | 2020-09-18 | 22.457 | 189,724 | +104,793 | 0.03% | 4,260,606 |
| 2020-09-21 | 2020-09-17 | 21.833 | 84,931 | -115,675 | 0.01% | 1,854,304 |
| 2020-09-18 | 2020-09-16 | 22.769 | 200,606 | -278,004 | 0.03% | 4,567,551 |
| 2020-09-17 | 2020-09-15 | 22.821 | 478,610 | -2,502,145 | 0.07% | 10,922,238 |
| 2020-09-16 | 2020-09-14 | 22.145 | 2,980,755 | +166,880 | 0.44% | 66,008,707 |
| 2020-09-15 | 2020-09-11 | 21.469 | 2,813,875 | -19,237 | 0.42% | 60,411,581 |
| 2020-09-14 | 2020-09-10 | 21.469 | 2,833,112 | -6,586 | 0.42% | 60,824,583 |
| 2020-09-11 | 2020-09-09 | 21.469 | 2,839,698 | +13,079 | 0.42% | 60,965,979 |
| 2020-09-10 | 2020-09-08 | 21.781 | 2,826,619 | +2,599,703 | 0.42% | 61,566,809 |
| 2020-09-09 | 2020-09-07 | 22.041 | 226,916 | -415,755 | 0.03% | 5,001,455 |
| 2020-09-08 | 2020-09-04 | 22.665 | 642,671 | +113,258 | 0.10% | 14,566,008 |
| 2020-09-07 | 2020-09-03 | 22.301 | 529,413 | +206,185 | 0.08% | 11,806,393 |
| 2020-09-04 | 2020-09-02 | 22.769 | 323,228 | -10,820 | 0.05% | 7,359,502 |
| 2020-09-03 | 2020-09-01 | 23.549 | 334,048 | +221,945 | 0.05% | 7,866,335 |
| 2020-09-02 | 2020-08-31 | 22.665 | 112,103 | -217,360 | 0.02% | 2,540,792 |
| 2020-09-01 | 2020-08-28 | 22.041 | 329,463 | -104,467 | 0.05% | 7,261,692 |
| 2020-08-31 | 2020-08-27 | 22.561 | 433,930 | -12,392 | 0.06% | 9,789,821 |
| 2020-08-28 | 2020-08-26 | 21.417 | 446,322 | -408,805 | 0.07% | 9,558,965 |
| 2020-08-27 | 2020-08-25 | 21.989 | 855,127 | +216,155 | 0.13% | 18,803,398 |
| 2020-08-26 | 2020-08-24 | 22.457 | 638,972 | +97,406 | 0.09% | 14,349,307 |
| 2020-08-25 | 2020-08-21 | 22.457 | 541,566 | -848,149 | 0.08% | 12,161,874 |
| 2020-08-24 | 2020-08-20 | 22.977 | 1,389,715 | +401,242 | 0.21% | 31,931,062 |
| 2020-08-21 | 2020-08-19 | 23.600 | 988,473 | -1,516,783 | 0.15% | 23,328,457 |
| 2020-08-20 | 2020-08-18 | 23.808 | 2,505,256 | -980,503 | 0.37% | 59,646,222 |
| 2020-08-19 | 2020-08-17 | 23.393 | 3,485,759 | +1,003,961 | 0.52% | 81,540,847 |
| 2020-08-18 | 2020-08-14 | 22.405 | 2,481,798 | -909,424 | 0.52% | 55,604,386 |
| 2020-08-17 | 2020-08-13 | 21.833 | 3,391,222 | +2,553,696 | 0.71% | 74,040,759 |
| 2020-08-14 | 2020-08-12 | 22.301 | 837,526 | +557,629 | 0.17% | 18,677,594 |
| 2020-08-13 | 2020-08-11 | 23.133 | 279,897 | -64,575 | 0.06% | 6,474,759 |
| 2020-08-12 | 2020-08-10 | 24.432 | 344,472 | -289,383 | 0.07% | 8,416,221 |
| 2020-08-11 | 2020-08-07 | 25.264 | 633,855 | -189,003 | 0.13% | 16,013,694 |
| 2020-08-10 | 2020-08-06 | 26.252 | 822,858 | +497,130 | 0.17% | 21,601,386 |
| 2020-08-07 | 2020-08-05 | 25.992 | 325,728 | +210,518 | 0.07% | 8,466,237 |
| 2020-08-06 | 2020-08-04 | 24.692 | 115,210 | -765,358 | 0.02% | 2,844,783 |
| 2020-08-05 | 2020-08-03 | 24.848 | 880,568 | -12,291 | 0.18% | 21,880,445 |
| 2020-08-04 | 2020-07-31 | 25.212 | 892,859 | +747,131 | 0.19% | 22,510,750 |
| 2020-08-03 | 2020-07-30 | 23.808 | 145,728 | -1,197,032 | 0.03% | 3,469,555 |
| 2020-07-31 | 2020-07-29 | 24.952 | 1,342,760 | -503,991 | 0.28% | 33,504,642 |
| 2020-07-30 | 2020-07-28 | 24.120 | 1,846,751 | +505,687 | 0.38% | 44,544,252 |
| 2020-07-29 | 2020-07-27 | 25.888 | 1,341,064 | +197,661 | 0.28% | 34,717,160 |
| 2020-07-28 | 2020-07-24 | 23.029 | 1,143,403 | +670,101 | 0.24% | 26,331,064 |
| 2020-07-27 | 2020-07-23 | 22.977 | 473,302 | +292,754 | 0.10% | 10,874,917 |
| 2020-07-24 | 2020-07-22 | 22.041 | 180,548 | -334,417 | 0.04% | 3,979,458 |
| 2020-07-23 | 2020-07-21 | 21.625 | 514,965 | -210,347 | 0.11% | 11,136,184 |
| 2020-07-22 | 2020-07-20 | 20.648 | 725,312 | +260,900 | 0.15% | 14,976,125 |
| 2020-07-21 | 2020-07-17 | 19.858 | 464,412 | +346,522 | 0.10% | 9,222,149 |
| 2020-07-20 | 2020-07-16 | 19.691 | 117,890 | -305,923 | 0.02% | 2,321,412 |
| 2020-07-17 | 2020-07-15 | 20.669 | 423,813 | -491,556 | 0.09% | 8,759,635 |
| 2020-07-16 | 2020-07-14 | 20.086 | 915,369 | +44,409 | 0.19% | 18,386,483 |
| 2020-07-15 | 2020-07-13 | 21.105 | 870,960 | +420,064 | 0.18% | 18,381,866 |
| 2020-07-14 | 2020-07-10 | 21.157 | 450,896 | -132,644 | 0.09% | 9,539,731 |
| 2020-07-13 | 2020-07-09 | 21.937 | 583,540 | -431,221 | 0.12% | 12,801,134 |
| 2020-07-10 | 2020-07-08 | 21.053 | 1,014,761 | +239,333 | 0.21% | 21,364,077 |
| 2020-07-09 | 2020-07-07 | 18.756 | 775,428 | +178,422 | 0.16% | 14,543,648 |
| 2020-07-08 | 2020-07-06 | 18.257 | 597,006 | -111,311 | 0.12% | 10,899,299 |
| 2020-07-07 | 2020-07-03 | 17.466 | 708,317 | -419,146 | 0.15% | 12,371,783 |
| 2020-07-06 | 2020-07-02 | 17.342 | 1,127,463 | +249,056 | 0.23% | 19,552,113 |
| 2020-07-03 | 2020-06-30 | 17.113 | 878,407 | +17,403 | 0.18% | 15,032,145 |
| 2020-07-02 | 2020-06-29 | 17.300 | 861,004 | +89,634 | 0.18% | 14,895,457 |
| 2020-06-30 | 2020-06-26 | 33.056 | 771,370 | -406,379 | 0.16% | 25,498,266 |
| 2020-06-29 | 2020-06-24 | 32.983 | 1,177,749 | +510,315 | 0.25% | 38,845,325 |
| 2020-06-26 | 2020-06-23 | 32.324 | 667,434 | +517,401 | 0.20% | 21,574,467 |
| 2020-06-24 | 2020-06-22 | 31.959 | 150,033 | -157,481 | 0.04% | 4,794,880 |
| 2020-06-23 | 2020-06-19 | 30.716 | 307,514 | +50,422 | 0.09% | 9,445,472 |
| 2020-06-22 | 2020-06-18 | 30.935 | 257,092 | -158,234 | 0.08% | 7,953,136 |
| 2020-06-19 | 2020-06-17 | 31.154 | 415,326 | -79,479 | 0.12% | 12,939,223 |
| 2020-06-18 | 2020-06-16 | 32.251 | 494,805 | -108,553 | 0.14% | 15,958,135 |
| 2020-06-17 | 2020-06-15 | 31.813 | 603,358 | +77,428 | 0.18% | 19,194,367 |
| 2020-06-16 | 2020-06-12 | 33.202 | 525,930 | +213,995 | 0.15% | 17,461,971 |
| 2020-06-15 | 2020-06-11 | 33.421 | 311,935 | +15,355 | 0.09% | 10,425,329 |
| 2020-06-12 | 2020-06-10 | 32.324 | 296,580 | +109,077 | 0.09% | 9,586,799 |
| 2020-06-11 | 2020-06-09 | 32.178 | 187,503 | -2,734 | 0.05% | 6,033,515 |
| 2020-06-10 | 2020-06-08 | 32.983 | 190,237 | +157,419 | 0.06% | 6,274,527 |
| 2020-06-09 | 2020-06-05 | 31.886 | 32,818 | -8,717 | 0.01% | 1,046,425 |
| 2020-06-08 | 2020-06-04 | 32.032 | 41,535 | -70,572 | 0.01% | 1,330,448 |
| 2020-06-05 | 2020-06-03 | 33.421 | 112,107 | -138,454 | 0.03% | 3,746,782 |
| 2020-06-04 | 2020-06-02 | 34.957 | 250,561 | -215,158 | 0.07% | 8,758,926 |
| 2020-06-03 | 2020-06-01 | 35.177 | 465,719 | +121,993 | 0.14% | 16,382,437 |
| 2020-06-02 | 2020-05-29 | 33.495 | 343,726 | +227,669 | 0.10% | 11,512,969 |
| 2020-06-01 | 2020-05-28 | 33.714 | 116,057 | +88,197 | 0.03% | 3,912,747 |
| 2020-05-29 | 2020-05-27 | 33.129 | 27,860 | +683 | 0.01% | 922,973 |
| 2020-05-28 | 2020-05-26 | 35.542 | 27,177 | +2,564 | 0.01% | 965,934 |
| 2020-05-27 | 2020-05-25 | 35.323 | 24,613 | -10,939 | 0.01% | 869,403 |
| 2020-05-26 | 2020-05-22 | 35.762 | 35,552 | +8,932 | 0.01% | 1,271,400 |
| 2020-05-25 | 2020-05-21 | 36.347 | 26,620 | -132,626 | 0.01% | 967,551 |
| 2020-05-22 | 2020-05-20 | 36.859 | 159,246 | -134,858 | 0.05% | 5,869,600 |
| 2020-05-21 | 2020-05-19 | 35.689 | 294,104 | +80,717 | 0.09% | 10,496,155 |
| 2020-05-20 | 2020-05-18 | 37.151 | 213,387 | -91,205 | 0.06% | 7,927,589 |
| 2020-05-19 | 2020-05-15 | 34.299 | 304,592 | +36,065 | 0.09% | 10,447,222 |
| 2020-05-18 | 2020-05-14 | 32.471 | 268,527 | +213,825 | 0.08% | 8,719,276 |
| 2020-05-15 | 2020-05-13 | 31.959 | 54,702 | -104,362 | 0.02% | 1,748,212 |
| 2020-05-14 | 2020-05-12 | 32.690 | 159,064 | -99,984 | 0.05% | 5,199,827 |
| 2020-05-13 | 2020-05-11 | 33.275 | 259,048 | -73,809 | 0.08% | 8,619,878 |
| 2020-05-12 | 2020-05-08 | 33.348 | 332,857 | -428,113 | 0.10% | 11,100,231 |
| 2020-05-11 | 2020-05-07 | 32.690 | 760,970 | +41,228 | 0.22% | 24,876,228 |
| 2020-05-08 | 2020-05-06 | 33.129 | 719,742 | +526,512 | 0.21% | 23,844,297 |
| 2020-05-07 | 2020-05-05 | 34.299 | 193,230 | +75,377 | 0.06% | 6,627,609 |
| 2020-05-06 | 2020-05-04 | 33.641 | 117,853 | -130,414 | 0.03% | 3,964,678 |
| 2020-05-05 | 2020-04-29 | 33.714 | 248,267 | -374,911 | 0.07% | 8,370,076 |
| 2020-05-04 | 2020-04-28 | 33.421 | 623,178 | +211,348 | 0.18% | 20,827,531 |
| 2020-04-29 | 2020-04-27 | 34.811 | 411,830 | +134,771 | 0.12% | 14,336,212 |
| 2020-04-28 | 2020-04-24 | 33.348 | 277,059 | +109,213 | 0.08% | 9,239,460 |
| 2020-04-27 | 2020-04-23 | 32.617 | 167,846 | -33,330 | 0.05% | 5,474,637 |
| 2020-04-24 | 2020-04-22 | 32.398 | 201,176 | -13,461 | 0.06% | 6,517,625 |
| 2020-04-23 | 2020-04-21 | 31.886 | 214,637 | -377,505 | 0.06% | 6,843,851 |
| 2020-04-22 | 2020-04-20 | 31.520 | 592,142 | +65,121 | 0.17% | 18,664,339 |
| 2020-04-21 | 2020-04-17 | 31.301 | 527,021 | -121,172 | 0.15% | 16,496,095 |
| 2020-04-20 | 2020-04-16 | 31.520 | 648,193 | -166,579 | 0.19% | 20,431,068 |
| 2020-04-17 | 2020-04-15 | 30.569 | 814,772 | +125,481 | 0.24% | 24,907,025 |
| 2020-04-16 | 2020-04-14 | 30.789 | 689,291 | +67,343 | 0.20% | 21,222,384 |
| 2020-04-15 | 2020-04-09 | 29.692 | 621,948 | -198,954 | 0.18% | 18,466,712 |
| 2020-04-14 | 2020-04-08 | 29.472 | 820,902 | -507,222 | 0.24% | 24,193,897 |
| 2020-04-09 | 2020-04-07 | 29.253 | 1,328,124 | +908,959 | 0.39% | 38,851,527 |
| 2020-04-08 | 2020-04-06 | 27.498 | 419,165 | -22,019 | 0.12% | 11,526,099 |
| 2020-04-07 | 2020-04-03 | 27.147 | 441,184 | -113,461 | 0.13% | 11,976,701 |
| 2020-04-06 | 2020-04-02 | 26.737 | 554,645 | +63,754 | 0.16% | 14,829,645 |
| 2020-04-03 | 2020-04-01 | 26.913 | 490,891 | +2,701 | 0.14% | 13,211,203 |
| 2020-04-02 | 2020-03-31 | 27.234 | 488,190 | -45,742 | 0.14% | 13,295,603 |
| 2020-04-01 | 2020-03-30 | 27.381 | 533,932 | -39,312 | 0.16% | 14,619,458 |
| 2020-03-31 | 2020-03-27 | 27.937 | 573,244 | +290,609 | 0.17% | 16,014,462 |
| 2020-03-30 | 2020-03-26 | 26.913 | 282,635 | -264,149 | 0.08% | 7,606,471 |
| 2020-03-27 | 2020-03-25 | 26.913 | 546,784 | -118,839 | 0.16% | 14,715,434 |
| 2020-03-26 | 2020-03-24 | 26.064 | 665,623 | +70,469 | 0.19% | 17,349,042 |
| 2020-03-25 | 2020-03-23 | 23.168 | 595,154 | +296,551 | 0.17% | 13,788,722 |
| 2020-03-24 | 2020-03-20 | 24.221 | 298,603 | +174,218 | 0.09% | 7,232,592 |
| 2020-03-23 | 2020-03-19 | 22.408 | 124,385 | -5,640 | 0.04% | 2,787,188 |
| 2020-03-20 | 2020-03-18 | 22.964 | 130,025 | -53,888 | 0.04% | 2,985,836 |
| 2020-03-19 | 2020-03-17 | 23.958 | 183,913 | -284,074 | 0.05% | 4,406,216 |
| 2020-03-18 | 2020-03-16 | 23.929 | 467,987 | +276,040 | 0.14% | 11,198,415 |
| 2020-03-17 | 2020-03-13 | 24.631 | 191,947 | -221,516 | 0.06% | 4,727,841 |
| 2020-03-16 | 2020-03-12 | 26.064 | 413,463 | +133,491 | 0.12% | 10,776,651 |
| 2020-03-13 | 2020-03-11 | 27.498 | 279,972 | -69,736 | 0.08% | 7,698,603 |
| 2020-03-12 | 2020-03-10 | 27.410 | 349,708 | +20,510 | 0.10% | 9,585,497 |
| 2020-03-11 | 2020-03-09 | 28.726 | 329,198 | -451,314 | 0.10% | 9,456,668 |
| 2020-03-10 | 2020-03-06 | 29.399 | 780,512 | +585,771 | 0.23% | 22,946,429 |
| 2020-03-09 | 2020-03-05 | 28.112 | 194,741 | -11,017 | 0.06% | 5,474,573 |
| 2020-03-06 | 2020-03-04 | 28.054 | 205,758 | +22,529 | 0.06% | 5,772,246 |
| 2020-03-05 | 2020-03-03 | 27.820 | 183,229 | -49,115 | 0.05% | 5,097,347 |
| 2020-03-04 | 2020-03-02 | 28.229 | 232,344 | +21,024 | 0.07% | 6,558,858 |
| 2020-03-03 | 2020-02-28 | 27.790 | 211,320 | +5,640 | 0.06% | 5,872,644 |
| 2020-03-02 | 2020-02-27 | 29.472 | 205,680 | -28,835 | 0.06% | 6,061,869 |
| 2020-02-28 | 2020-02-26 | 29.194 | 234,515 | -541,646 | 0.07% | 6,846,532 |
| 2020-02-27 | 2020-02-25 | 29.253 | 776,161 | -43,963 | 0.23% | 22,704,988 |
| 2020-02-26 | 2020-02-24 | 31.301 | 820,124 | +702,529 | 0.24% | 25,670,407 |
| 2020-02-25 | 2020-02-21 | 29.399 | 117,595 | -27,690 | 0.03% | 3,457,199 |
| 2020-02-24 | 2020-02-20 | 28.580 | 145,285 | +86,658 | 0.04% | 4,152,263 |
| 2020-02-20 | 2020-02-18 | 27.498 | 58,627 | +56,579 | 0.02% | 1,612,111 |
| 2020-02-19 | 2020-02-17 | 26.883 | 2,048 | -4,585 | 0.00% | 55,057 |
| 2020-02-18 | 2020-02-14 | 26.386 | 6,633 | -147,149 | 0.00% | 175,019 |
| 2020-02-17 | 2020-02-13 | 26.854 | 153,782 | -204,000 | 0.05% | 4,129,692 |
| 2020-02-14 | 2020-02-12 | 26.328 | 357,782 | +49,473 | 0.10% | 9,419,557 |
| 2020-02-13 | 2020-02-11 | 26.562 | 308,309 | +33,245 | 0.09% | 8,189,201 |
| 2020-02-12 | 2020-02-10 | 26.766 | 275,064 | +133,832 | 0.08% | 7,362,483 |
| 2020-02-11 | 2020-02-07 | 26.532 | 141,232 | -47,987 | 0.04% | 3,747,226 |
| 2020-02-10 | 2020-02-06 | 26.474 | 189,219 | -28,886 | 0.06% | 5,009,366 |
| 2020-02-07 | 2020-02-05 | 26.562 | 218,105 | +184,084 | 0.06% | 5,793,232 |
| 2020-02-06 | 2020-02-04 | 26.123 | 34,021 | -45,030 | 0.01% | 888,726 |
| 2020-02-05 | 2020-02-03 | 26.064 | 79,051 | +41,022 | 0.02% | 2,060,414 |
| 2020-02-04 | 2020-01-31 | 27.732 | 38,029 | +11,452 | 0.01% | 1,054,612 |
| 2020-02-03 | 2020-01-30 | 28.697 | 26,577 | -345 | 0.01% | 762,684 |
| 2020-01-31 | 2020-01-29 | 27.059 | 26,922 | -175,061 | 0.01% | 728,481 |
| 2020-01-30 | 2020-01-24 | 27.176 | 201,983 | -203,872 | 0.06% | 5,489,085 |
| 2020-01-29 | 2020-01-22 | 27.293 | 405,855 | +163,231 | 0.12% | 11,076,996 |
| 2020-01-23 | 2020-01-21 | 27.234 | 242,624 | -137,764 | 0.07% | 6,607,739 |
| 2020-01-22 | 2020-01-20 | 27.790 | 380,388 | +255,188 | 0.11% | 10,571,093 |
| 2020-01-21 | 2020-01-17 | 27.322 | 125,200 | +86,171 | 0.04% | 3,420,745 |
| 2020-01-20 | 2020-01-16 | 27.264 | 39,029 | +9,288 | 0.01% | 1,064,076 |
| 2020-01-17 | 2020-01-15 | 27.527 | 29,741 | -76,337 | 0.01% | 818,681 |
| 2020-01-16 | 2020-01-14 | 27.439 | 106,078 | -76,810 | 0.03% | 2,910,701 |
| 2020-01-15 | 2020-01-13 | 27.234 | 182,888 | -165,795 | 0.05% | 4,980,860 |
| 2020-01-14 | 2020-01-10 | 27.147 | 348,683 | +254,504 | 0.10% | 9,465,601 |
| 2020-01-13 | 2020-01-09 | 27.673 | 94,179 | +35,723 | 0.03% | 2,606,242 |
| 2020-01-10 | 2020-01-08 | 29.326 | 58,456 | -230,746 | 0.02% | 1,714,285 |
| 2020-01-09 | 2020-01-07 | 28.843 | 289,202 | +239,087 | 0.08% | 8,341,568 |
| 2020-01-08 | 2020-01-06 | 28.990 | 50,115 | -137,593 | 0.01% | 1,452,817 |
| 2020-01-07 | 2020-01-03 | 27.937 | 187,708 | +135,868 | 0.05% | 5,243,915 |
| 2020-01-06 | 2020-01-02 | 26.503 | 51,840 | -2,222 | 0.02% | 1,373,924 |
| 2020-01-03 | 2019-12-31 | 27.088 | 54,062 | -323,387 | 0.02% | 1,464,443 |
| 2020-01-02 | 2019-12-27 | 26.328 | 377,449 | +129,047 | 0.11% | 9,937,342 |
| 2019-12-30 | 2019-12-24 | 25.392 | 248,402 | +216,731 | 0.07% | 6,307,311 |
| 2019-12-27 | 2019-12-20 | 24.397 | 31,671 | -182,033 | 0.01% | 772,676 |
| 2019-12-23 | 2019-12-19 | 24.689 | 213,704 | -26,768 | 0.06% | 5,276,240 |
| 2019-12-20 | 2019-12-18 | 24.543 | 240,472 | +22,716 | 0.07% | 5,901,956 |
| 2019-12-19 | 2019-12-17 | 24.397 | 217,756 | -86,316 | 0.06% | 5,312,582 |
| 2019-12-18 | 2019-12-16 | 24.309 | 304,072 | +67,515 | 0.09% | 7,391,744 |
| 2019-12-17 | 2019-12-13 | 24.338 | 236,557 | -29,570 | 0.07% | 5,757,429 |
| 2019-12-16 | 2019-12-12 | 24.631 | 266,127 | -7,692 | 0.08% | 6,554,967 |
| 2019-12-13 | 2019-12-11 | 24.309 | 273,819 | +7,521 | 0.08% | 6,656,318 |
| 2019-12-12 | 2019-12-10 | 24.192 | 266,298 | +35,039 | 0.08% | 6,442,329 |
| 2019-12-11 | 2019-12-09 | 24.221 | 231,259 | +20,340 | 0.07% | 5,601,424 |
| 2019-12-10 | 2019-12-06 | 24.543 | 210,919 | -376,372 | 0.06% | 5,176,630 |
| 2019-12-09 | 2019-12-05 | 25.041 | 587,291 | -3,419 | 0.17% | 14,706,068 |
| 2019-12-06 | 2019-12-04 | 25.713 | 590,710 | +363,211 | 0.17% | 15,189,122 |
| 2019-12-05 | 2019-12-03 | 23.607 | 227,499 | -5,896 | 0.07% | 5,370,596 |
| 2019-12-04 | 2019-12-02 | 23.373 | 233,395 | -20,084 | 0.07% | 5,455,164 |
| 2019-12-03 | 2019-11-29 | 23.578 | 253,479 | -26,790 | 0.07% | 5,976,494 |
| 2019-12-02 | 2019-11-28 | 23.051 | 280,269 | +247,154 | 0.08% | 6,460,569 |
| 2019-11-29 | 2019-11-27 | 23.227 | 33,115 | -683 | 0.01% | 769,157 |
| 2019-11-28 | 2019-11-26 | 22.993 | 33,798 | -183,230 | 0.01% | 777,111 |
| 2019-11-27 | 2019-11-25 | 23.081 | 217,028 | +194,750 | 0.06% | 5,009,129 |
| 2019-11-26 | 2019-11-22 | 23.900 | 22,278 | -350,676 | 0.01% | 532,436 |
| 2019-11-25 | 2019-11-21 | 24.134 | 372,954 | +217,611 | 0.11% | 9,000,750 |
| 2019-11-22 | 2019-11-20 | 23.812 | 155,343 | -84,633 | 0.05% | 3,699,010 |
| 2019-11-21 | 2019-11-19 | 22.905 | 239,976 | -32,988 | 0.07% | 5,496,662 |
| 2019-11-20 | 2019-11-18 | 22.817 | 272,964 | +238,438 | 0.08% | 6,228,299 |
| 2019-11-19 | 2019-11-15 | 23.373 | 34,526 | +341 | 0.01% | 806,980 |
| 2019-11-15 | 2019-11-13 | 23.987 | 34,185 | +34,185 | 0.01% | 820,010 |
| 2019-11-14 | 2019-11-12 | 23.402 | 0 | -163,858 | ||
| 2019-11-13 | 2019-11-11 | 24.455 | 163,858 | -514,036 | 0.05% | 4,007,222 |
| 2019-11-12 | 2019-11-08 | 24.017 | 677,894 | +170,239 | 0.20% | 16,280,750 |
| 2019-11-11 | 2019-11-07 | 24.777 | 507,655 | +342,024 | 0.15% | 12,578,288 |
| 2019-11-08 | 2019-11-06 | 24.748 | 165,631 | +14,706 | 0.05% | 4,099,033 |
| 2019-11-07 | 2019-11-05 | 25.743 | 150,925 | -133,249 | 0.04% | 3,885,199 |
| 2019-11-06 | 2019-11-04 | 27.088 | 284,174 | -23,929 | 0.08% | 7,697,767 |
| 2019-11-05 | 2019-11-01 | 27.205 | 308,103 | -149,729 | 0.09% | 8,382,013 |
| 2019-11-04 | 2019-10-31 | 26.971 | 457,832 | +143,747 | 0.13% | 12,348,282 |
| 2019-11-01 | 2019-10-30 | 27.030 | 314,085 | -100,547 | 0.09% | 8,489,627 |
| 2019-10-31 | 2019-10-29 | 27.439 | 414,632 | -42,587 | 0.12% | 11,377,193 |
| 2019-10-30 | 2019-10-28 | 28.141 | 457,219 | +62,729 | 0.13% | 12,866,748 |
| 2019-10-29 | 2019-10-25 | 28.229 | 394,490 | +136,909 | 0.12% | 11,136,091 |
| 2019-10-28 | 2019-10-24 | 27.498 | 257,581 | -96,059 | 0.08% | 7,082,901 |
| 2019-10-25 | 2019-10-23 | 27.878 | 353,640 | +104,947 | 0.10% | 9,858,793 |
| 2019-10-24 | 2019-10-22 | 27.644 | 248,693 | -68,711 | 0.07% | 6,874,875 |
| 2019-10-23 | 2019-10-21 | 27.907 | 317,404 | +65,805 | 0.09% | 8,857,889 |
| 2019-10-22 | 2019-10-18 | 27.586 | 251,599 | -45,773 | 0.07% | 6,940,489 |
| 2019-10-21 | 2019-10-17 | 27.469 | 297,372 | +13,811 | 0.09% | 8,168,365 |
| 2019-10-18 | 2019-10-16 | 27.351 | 283,561 | -11,965 | 0.08% | 7,755,817 |
| 2019-10-17 | 2019-10-15 | 27.790 | 295,526 | -208,868 | 0.09% | 8,212,753 |
| 2019-10-16 | 2019-10-14 | 27.790 | 504,394 | +201,347 | 0.15% | 14,017,255 |
| 2019-10-15 | 2019-10-11 | 28.668 | 303,047 | -82,384 | 0.09% | 8,687,714 |
| 2019-10-14 | 2019-10-10 | 29.399 | 385,431 | -45,808 | 0.11% | 11,331,363 |
| 2019-10-11 | 2019-10-09 | 30.057 | 431,239 | +80,683 | 0.13% | 12,961,920 |
| 2019-10-10 | 2019-10-08 | 28.902 | 350,556 | -148,824 | 0.10% | 10,131,735 |
| 2019-10-09 | 2019-10-04 | 29.545 | 499,380 | -131,550 | 0.15% | 14,754,415 |
| 2019-10-08 | 2019-10-03 | 29.224 | 630,930 | +122,776 | 0.18% | 18,438,098 |
| 2019-10-04 | 2019-10-02 | 28.434 | 508,154 | +241,685 | 0.15% | 14,448,777 |
| 2019-10-03 | 2019-09-30 | 28.405 | 266,469 | +66,016 | 0.08% | 7,568,946 |
| 2019-10-02 | 2019-09-27 | 27.586 | 200,453 | +111,100 | 0.06% | 5,529,600 |
| 2019-09-30 | 2019-09-26 | 27.703 | 89,353 | -328,055 | 0.03% | 2,475,304 |
| 2019-09-27 | 2019-09-25 | 28.931 | 417,408 | -27,689 | 0.12% | 12,076,095 |
| 2019-09-26 | 2019-09-24 | 28.931 | 445,097 | +305,282 | 0.13% | 12,877,170 |
| 2019-09-25 | 2019-09-23 | 28.112 | 139,815 | +15,383 | 0.04% | 3,930,489 |
| 2019-09-24 | 2019-09-20 | 27.556 | 124,432 | +3,543 | 0.04% | 3,428,881 |
| 2019-09-23 | 2019-09-19 | 27.410 | 120,889 | +31,853 | 0.04% | 3,313,568 |
| 2019-09-20 | 2019-09-18 | 27.205 | 89,036 | -199,358 | 0.03% | 2,422,245 |
| 2019-09-19 | 2019-09-17 | 27.410 | 288,394 | -56,404 | 0.08% | 7,904,880 |
| 2019-09-18 | 2019-09-16 | 27.849 | 344,798 | +207,686 | 0.10% | 9,602,209 |
| 2019-09-17 | 2019-09-13 | 27.030 | 137,112 | -322,920 | 0.04% | 3,706,098 |
| 2019-09-16 | 2019-09-12 | 26.737 | 460,032 | +17,970 | 0.13% | 12,299,960 |
| 2019-09-13 | 2019-09-11 | 27.059 | 442,062 | +245,477 | 0.13% | 11,961,741 |
| 2019-09-12 | 2019-09-10 | 26.035 | 196,585 | -442,150 | 0.06% | 5,118,113 |
| 2019-09-11 | 2019-09-09 | 26.913 | 638,735 | +142,892 | 0.19% | 17,190,084 |
| 2019-09-10 | 2019-09-06 | 26.971 | 495,843 | +426,111 | 0.15% | 13,373,484 |
| 2019-09-09 | 2019-09-05 | 28.405 | 69,732 | +5,983 | 0.02% | 1,980,710 |
| 2019-09-06 | 2019-09-04 | 28.756 | 63,749 | -200,322 | 0.02% | 1,833,143 |
| 2019-09-05 | 2019-09-03 | 29.107 | 264,071 | -85,404 | 0.08% | 7,686,228 |
| 2019-09-04 | 2019-09-02 | 28.492 | 349,475 | +223,510 | 0.10% | 9,957,367 |
| 2019-09-03 | 2019-08-30 | 28.785 | 125,965 | -250,915 | 0.04% | 3,625,889 |
| 2019-09-02 | 2019-08-29 | 29.838 | 376,880 | +338,120 | 0.11% | 11,245,343 |
| 2019-08-30 | 2019-08-28 | 29.619 | 38,760 | -190,618 | 0.01% | 1,148,017 |
| 2019-08-29 | 2019-08-27 | 29.692 | 229,378 | -70,420 | 0.07% | 6,810,630 |
| 2019-08-28 | 2019-08-26 | 28.522 | 299,798 | -143,860 | 0.09% | 8,550,722 |
| 2019-08-27 | 2019-08-23 | 27.205 | 443,658 | +14,790 | 0.13% | 12,069,818 |
| 2019-08-26 | 2019-08-22 | 27.673 | 428,868 | +236,238 | 0.13% | 11,868,183 |
| 2019-08-23 | 2019-08-21 | 27.907 | 192,630 | -329,469 | 0.06% | 5,375,783 |
| 2019-08-22 | 2019-08-20 | 29.019 | 522,099 | +257,922 | 0.15% | 15,150,745 |
| 2019-08-21 | 2019-08-19 | 27.615 | 264,177 | -59,799 | 0.08% | 7,295,188 |
| 2019-08-20 | 2019-08-16 | 29.165 | 323,976 | +176,270 | 0.09% | 9,448,817 |
| 2019-08-19 | 2019-08-15 | 28.814 | 147,706 | -397,551 | 0.06% | 4,256,022 |
| 2019-08-16 | 2019-08-14 | 28.375 | 545,257 | +129,388 | 0.22% | 15,471,857 |
| 2019-08-15 | 2019-08-13 | 28.960 | 415,869 | +73,578 | 0.17% | 12,043,735 |
| 2019-08-14 | 2019-08-12 | 25.860 | 342,291 | +131,269 | 0.14% | 8,851,507 |
| 2019-08-13 | 2019-08-09 | 26.328 | 211,022 | +48,580 | 0.09% | 5,555,712 |
| 2019-08-12 | 2019-08-08 | 26.006 | 162,442 | -164,383 | 0.07% | 4,224,444 |
| 2019-08-09 | 2019-08-07 | 25.889 | 326,825 | -310,643 | 0.13% | 8,461,123 |
| 2019-08-08 | 2019-08-06 | 23.490 | 637,468 | -76,231 | 0.26% | 14,974,192 |
| 2019-08-07 | 2019-08-05 | 23.519 | 713,699 | +661,781 | 0.29% | 16,785,744 |
| 2019-08-06 | 2019-08-02 | 21.998 | 51,918 | -23,758 | 0.02% | 1,142,103 |
| 2019-08-05 | 2019-08-01 | 21.559 | 75,676 | -9,515 | 0.03% | 1,631,530 |
| 2019-08-02 | 2019-07-31 | 22.583 | 85,191 | +35,209 | 0.03% | 1,923,891 |
| 2019-08-01 | 2019-07-30 | 22.437 | 49,982 | -135,666 | 0.02% | 1,121,446 |
| 2019-07-31 | 2019-07-29 | 22.174 | 185,648 | -57,637 | 0.08% | 4,116,508 |
| 2019-07-30 | 2019-07-26 | 22.261 | 243,285 | -4,717 | 0.10% | 5,415,885 |
| 2019-07-29 | 2019-07-25 | 22.613 | 248,002 | +38,628 | 0.10% | 5,607,950 |
| 2019-07-26 | 2019-07-24 | 22.554 | 209,374 | +133,149 | 0.09% | 4,722,224 |
| 2019-07-25 | 2019-07-23 | 22.261 | 76,225 | -73,304 | 0.03% | 1,696,882 |
| 2019-07-24 | 2019-07-22 | 22.466 | 149,529 | +11,281 | 0.06% | 3,359,357 |
| 2019-07-23 | 2019-07-19 | 22.144 | 138,248 | +25,963 | 0.06% | 3,061,429 |
| 2019-07-22 | 2019-07-18 | 21.150 | 112,285 | -23,245 | 0.05% | 2,374,813 |
| 2019-07-19 | 2019-07-17 | 21.150 | 135,530 | +64,950 | 0.06% | 2,866,442 |
| 2019-07-18 | 2019-07-16 | 21.501 | 70,580 | +59,653 | 0.03% | 1,517,534 |
| 2019-07-17 | 2019-07-15 | 21.355 | 10,927 | -211,266 | 0.00% | 233,342 |
| 2019-07-16 | 2019-07-12 | 21.647 | 222,193 | -33,159 | 0.09% | 4,809,850 |
| 2019-07-15 | 2019-07-11 | 22.115 | 255,352 | +250,231 | 0.10% | 5,647,166 |
| 2019-07-11 | 2019-07-09 | 21.618 | 5,121 | -221,687 | 0.00% | 110,705 |
| 2019-07-10 | 2019-07-08 | 22.174 | 226,808 | -18,460 | 0.09% | 5,029,178 |
| 2019-07-09 | 2019-07-05 | 22.642 | 245,268 | -16,586 | 0.10% | 5,553,302 |
| 2019-07-08 | 2019-07-04 | 21.969 | 261,854 | -145,626 | 0.11% | 5,752,659 |
| 2019-07-05 | 2019-07-03 | 23.256 | 407,480 | +57,601 | 0.17% | 9,476,389 |
| 2019-07-04 | 2019-07-02 | 43.133 | 349,879 | +79,479 | 0.14% | 15,091,500 |
| 2019-07-03 | 2019-06-28 | 42.825 | 270,400 | +27,185 | 0.11% | 11,579,786 |
| 2019-07-02 | 2019-06-27 | 42.825 | 243,215 | +122,726 | 0.14% | 10,415,598 |
| 2019-06-28 | 2019-06-26 | 42.722 | 120,489 | -58,978 | 0.07% | 5,147,496 |
| 2019-06-27 | 2019-06-25 | 46.325 | 179,467 | +118,633 | 0.10% | 8,313,763 |
| 2019-06-26 | 2019-06-24 | 43.648 | 60,834 | +42,377 | 0.04% | 2,655,295 |
| 2019-06-25 | 2019-06-21 | 43.236 | 18,457 | -57,798 | 0.01% | 798,015 |
| 2019-06-24 | 2019-06-20 | 41.486 | 76,255 | -5,950 | 0.04% | 3,163,544 |
| 2019-06-21 | 2019-06-19 | 40.972 | 82,205 | +14,450 | 0.05% | 3,368,076 |
| 2019-06-20 | 2019-06-18 | 41.054 | 67,755 | +59,265 | 0.04% | 2,781,615 |
| 2019-06-19 | 2019-06-17 | 40.683 | 8,490 | -6,681 | 0.00% | 345,402 |
| 2019-06-18 | 2019-06-14 | 42.310 | 15,171 | -31,095 | 0.01% | 641,884 |
| 2019-06-17 | 2019-06-13 | 40.642 | 46,266 | -40,796 | 0.03% | 1,880,354 |
| 2019-06-14 | 2019-06-12 | 40.848 | 87,062 | +24,285 | 0.05% | 3,556,320 |
| 2019-06-13 | 2019-06-11 | 38.583 | 62,777 | +4,857 | 0.04% | 2,422,148 |
| 2019-06-12 | 2019-06-10 | 38.625 | 57,920 | +28,171 | 0.03% | 2,237,133 |
| 2019-06-11 | 2019-06-06 | 39.077 | 29,749 | -1,498 | 0.02% | 1,162,516 |
| 2019-06-10 | 2019-06-05 | 39.242 | 31,247 | +24,650 | 0.02% | 1,226,201 |
| 2019-06-06 | 2019-06-04 | 38.707 | 6,597 | -62,130 | 0.00% | 255,349 |
| 2019-06-05 | 2019-06-03 | 38.583 | 68,727 | -6,435 | 0.04% | 2,651,719 |
| 2019-06-04 | 2019-05-31 | 36.854 | 75,162 | +32,542 | 0.04% | 2,770,013 |
| 2019-06-03 | 2019-05-30 | 34.919 | 42,620 | +7,164 | 0.02% | 1,488,229 |
| 2019-05-31 | 2019-05-29 | 35.619 | 35,456 | +10,078 | 0.02% | 1,262,892 |
| 2019-05-30 | 2019-05-28 | 34.877 | 25,378 | +19,428 | 0.01% | 885,118 |
| 2019-05-29 | 2019-05-27 | 34.589 | 5,950 | -28,778 | 0.00% | 205,805 |
| 2019-05-28 | 2019-05-24 | 34.795 | 34,728 | -4,614 | 0.02% | 1,208,362 |
| 2019-05-27 | 2019-05-23 | 34.466 | 39,342 | -27,199 | 0.02% | 1,355,946 |
| 2019-05-24 | 2019-05-22 | 35.330 | 66,541 | +5,100 | 0.04% | 2,350,916 |
| 2019-05-23 | 2019-05-21 | 34.836 | 61,441 | +54,155 | 0.04% | 2,140,371 |
| 2019-05-22 | 2019-05-20 | 34.919 | 7,286 | +2,186 | 0.00% | 254,417 |
| 2019-05-21 | 2019-05-17 | 36.730 | 5,100 | -29,021 | 0.00% | 187,325 |
| 2019-05-20 | 2019-05-16 | 37.101 | 34,121 | +3,643 | 0.02% | 1,265,922 |
| 2019-05-17 | 2019-05-15 | 37.430 | 30,478 | +20,157 | 0.02% | 1,140,804 |
| 2019-05-16 | 2019-05-14 | 38.995 | 10,321 | -18,821 | 0.01% | 402,469 |
| 2019-05-15 | 2019-05-10 | 37.883 | 29,142 | +21,492 | 0.02% | 1,103,996 |
| 2019-05-14 | 2019-05-09 | 37.719 | 7,650 | -8,405 | 0.00% | 288,548 |
| 2019-05-10 | 2019-05-08 | 37.636 | 16,055 | -56,193 | 0.01% | 604,250 |
| 2019-05-09 | 2019-05-07 | 36.030 | 72,248 | +5,950 | 0.04% | 2,603,121 |
| 2019-05-08 | 2019-05-06 | 35.495 | 66,298 | +21,492 | 0.04% | 2,353,251 |
| 2019-05-07 | 2019-05-03 | 34.054 | 44,806 | -2,671 | 0.03% | 1,525,816 |
| 2019-05-06 | 2019-05-02 | 34.177 | 47,477 | +14,571 | 0.03% | 1,622,639 |
| 2019-05-03 | 2019-04-30 | 34.877 | 32,906 | -2,914 | 0.02% | 1,147,675 |
| 2019-05-02 | 2019-04-29 | 35.454 | 35,820 | -9,836 | 0.02% | 1,269,958 |
| 2019-04-30 | 2019-04-26 | 36.072 | 45,656 | -20,885 | 0.03% | 1,646,882 |
| 2019-04-29 | 2019-04-25 | 35.742 | 66,541 | +61,441 | 0.04% | 2,378,316 |
| 2019-04-26 | 2019-04-24 | 34.589 | 5,100 | -9,471 | 0.00% | 176,405 |
| 2019-04-25 | 2019-04-23 | 34.548 | 14,571 | -30,842 | 0.01% | 503,398 |
| 2019-04-24 | 2019-04-18 | 35.701 | 45,413 | -4,857 | 0.03% | 1,621,287 |
| 2019-04-23 | 2019-04-17 | 35.619 | 50,270 | +4,371 | 0.03% | 1,790,546 |
| 2019-04-18 | 2019-04-16 | 35.989 | 45,899 | -21,735 | 0.03% | 1,651,867 |
| 2019-04-17 | 2019-04-15 | 35.989 | 67,634 | -87,669 | 0.04% | 2,434,092 |
| 2019-04-16 | 2019-04-12 | 36.854 | 155,303 | +36,772 | 0.09% | 5,723,522 |
| 2019-04-15 | 2019-04-11 | 38.583 | 118,531 | +94,834 | 0.07% | 4,573,325 |
| 2019-04-12 | 2019-04-10 | 38.789 | 23,697 | +121 | 0.01% | 919,189 |
| 2019-04-11 | 2019-04-09 | 38.336 | 23,576 | +2,671 | 0.01% | 903,817 |
| 2019-04-10 | 2019-04-08 | 38.501 | 20,905 | +6,315 | 0.01% | 804,864 |
| 2019-04-09 | 2019-04-04 | 38.460 | 14,590 | -12,022 | 0.01% | 561,129 |
| 2019-04-08 | 2019-04-03 | 38.336 | 26,612 | -68,119 | 0.02% | 1,020,206 |
| 2019-04-04 | 2019-04-02 | 38.460 | 94,731 | +850 | 0.05% | 3,643,338 |
| 2019-04-03 | 2019-04-01 | 37.883 | 93,881 | -18,700 | 0.05% | 3,556,526 |
| 2019-04-02 | 2019-03-29 | 38.501 | 112,581 | +58,163 | 0.06% | 4,334,482 |
| 2019-04-01 | 2019-03-28 | 40.478 | 54,418 | -90,705 | 0.03% | 2,202,706 |
| 2019-03-29 | 2019-03-27 | 41.795 | 145,123 | +137,211 | 0.08% | 6,065,447 |
| 2019-03-27 | 2019-03-25 | 43.545 | 7,912 | +6,193 | 0.00% | 344,530 |
| 2019-03-25 | 2019-03-21 | 43.751 | 1,719 | -6,163 | 0.00% | 75,208 |
| 2019-03-22 | 2019-03-20 | 42.310 | 7,882 | -5,586 | 0.00% | 333,487 |
| 2019-03-21 | 2019-03-19 | 43.236 | 13,468 | -41,310 | 0.01% | 582,308 |
| 2019-03-20 | 2019-03-18 | 43.957 | 54,778 | +10,321 | 0.03% | 2,407,878 |
| 2019-03-19 | 2019-03-15 | 44.266 | 44,457 | +10,442 | 0.03% | 1,967,928 |
| 2019-03-18 | 2019-03-14 | 43.648 | 34,015 | -3,642 | 0.02% | 1,484,694 |
| 2019-03-15 | 2019-03-13 | 43.648 | 37,657 | +5,707 | 0.02% | 1,643,660 |
| 2019-03-14 | 2019-03-12 | 43.339 | 31,950 | -5,343 | 0.02% | 1,384,693 |
| 2019-03-13 | 2019-03-11 | 43.854 | 37,293 | +121 | 0.02% | 1,635,451 |
| 2019-03-12 | 2019-03-08 | 43.545 | 37,172 | -1,096 | 0.02% | 1,618,664 |
| 2019-03-11 | 2019-03-07 | 43.236 | 38,268 | -3,765 | 0.02% | 1,654,572 |
| 2019-03-08 | 2019-03-06 | 42.722 | 42,033 | -6,678 | 0.02% | 1,795,722 |
| 2019-03-07 | 2019-03-05 | 42.104 | 48,711 | +34,140 | 0.03% | 2,050,930 |
| 2019-03-06 | 2019-03-04 | 41.589 | 14,571 | +9,593 | 0.01% | 605,998 |
| 2019-03-05 | 2019-03-01 | 42.104 | 4,978 | +4,249 | 0.00% | 209,594 |
| 2019-03-04 | 2019-02-28 | 43.545 | 729 | -9,591 | 0.00% | 31,744 |
| 2019-03-01 | 2019-02-27 | 44.266 | 10,320 | -7,650 | 0.01% | 456,824 |
| 2019-02-28 | 2019-02-26 | 44.472 | 17,970 | -58,141 | 0.01% | 799,157 |
| 2019-02-27 | 2019-02-25 | 45.398 | 76,111 | +11,657 | 0.04% | 3,455,306 |
| 2019-02-26 | 2019-02-22 | 46.016 | 64,454 | +11,027 | 0.04% | 2,965,910 |
| 2019-02-25 | 2019-02-21 | 45.604 | 53,427 | +13,721 | 0.03% | 2,436,492 |
| 2019-02-22 | 2019-02-20 | 45.192 | 39,706 | +19,428 | 0.02% | 1,794,408 |
| 2019-02-21 | 2019-02-19 | 44.884 | 20,278 | +19,188 | 0.01% | 910,148 |
| 2019-02-20 | 2019-02-18 | 42.413 | 1,090 | -22,221 | 0.00% | 46,230 |
| 2019-02-19 | 2019-02-15 | 41.898 | 23,311 | -8,379 | 0.01% | 976,688 |
| 2019-02-18 | 2019-02-14 | 41.178 | 31,690 | +15,179 | 0.02% | 1,304,917 |
| 2019-02-15 | 2019-02-13 | 41.898 | 16,511 | -36,541 | 0.01% | 691,780 |
| 2019-02-14 | 2019-02-12 | 42.310 | 53,052 | -58,293 | 0.03% | 2,244,627 |
| 2019-02-13 | 2019-02-11 | 42.413 | 111,345 | +13,479 | 0.06% | 4,722,462 |
| 2019-02-12 | 2019-02-08 | 42.516 | 97,866 | -5,343 | 0.06% | 4,160,853 |
| 2019-02-11 | 2019-02-04 | 42.413 | 103,209 | -11,657 | 0.06% | 4,377,391 |
| 2019-02-08 | 2019-01-31 | 42.310 | 114,866 | -19,549 | 0.07% | 4,859,973 |
| 2019-02-01 | 2019-01-30 | 41.692 | 134,415 | -14,207 | 0.08% | 5,604,066 |
| 2019-01-31 | 2019-01-29 | 41.589 | 148,622 | +147,289 | 0.09% | 6,181,089 |
| 2019-01-30 | 2019-01-28 | 40.725 | 1,333 | -48,087 | 0.00% | 54,286 |
| 2019-01-29 | 2019-01-25 | 39.778 | 49,420 | -11,293 | 0.03% | 1,965,805 |
| 2019-01-28 | 2019-01-24 | 39.736 | 60,713 | -76,376 | 0.04% | 2,412,512 |
| 2019-01-25 | 2019-01-23 | 40.025 | 137,089 | +8,864 | 0.08% | 5,486,930 |
| 2019-01-24 | 2019-01-22 | 39.942 | 128,225 | -1,943 | 0.07% | 5,121,592 |
| 2019-01-23 | 2019-01-21 | 39.942 | 130,168 | +1,579 | 0.08% | 5,199,199 |
| 2019-01-22 | 2019-01-18 | 40.313 | 128,589 | +13,113 | 0.07% | 5,183,785 |
| 2019-01-21 | 2019-01-17 | 39.325 | 115,476 | -172,059 | 0.07% | 4,541,043 |
| 2019-01-18 | 2019-01-16 | 39.489 | 287,535 | +6,314 | 0.17% | 11,354,547 |
| 2019-01-17 | 2019-01-15 | 40.972 | 281,221 | -140,489 | 0.16% | 11,522,092 |
| 2019-01-16 | 2019-01-14 | 41.178 | 421,710 | -12,507 | 0.24% | 17,364,985 |
| 2019-01-15 | 2019-01-11 | 41.136 | 434,217 | -1,700 | 0.25% | 17,862,112 |
| 2019-01-14 | 2019-01-10 | 41.178 | 435,917 | +46,627 | 0.25% | 17,949,994 |
| 2019-01-10 | 2019-01-08 | 39.736 | 389,290 | -2,064 | 0.22% | 15,468,958 |
| 2019-01-09 | 2019-01-07 | 40.889 | 391,354 | +836 | 0.23% | 16,002,194 |
| 2019-01-08 | 2019-01-04 | 41.692 | 390,518 | -2,671 | 0.23% | 16,281,582 |
| 2019-01-07 | 2019-01-03 | 42.104 | 393,189 | +2,671 | 0.23% | 16,554,847 |
| 2019-01-04 | 2019-01-02 | 39.901 | 390,518 | -10,928 | 0.23% | 15,582,077 |
| 2019-01-03 | 2018-12-31 | 39.283 | 401,446 | -36,171 | 0.23% | 15,770,157 |
| 2019-01-02 | 2018-12-27 | 39.325 | 437,617 | +7,407 | 0.25% | 17,209,096 |
| 2018-12-28 | 2018-12-24 | 39.366 | 430,210 | +4,978 | 0.25% | 16,935,534 |
| 2018-12-27 | 2018-12-20 | 39.160 | 425,232 | -16,514 | 0.25% | 16,652,021 |
| 2018-12-21 | 2018-12-19 | 39.654 | 441,746 | -4,978 | 0.25% | 17,516,987 |
| 2018-12-20 | 2018-12-18 | 39.283 | 446,724 | +27,685 | 0.26% | 17,548,830 |
| 2018-12-19 | 2018-12-17 | 38.954 | 419,039 | -7,893 | 0.24% | 16,323,230 |
| 2018-12-18 | 2018-12-14 | 38.583 | 426,932 | -4,492 | 0.25% | 16,472,473 |
| 2018-12-17 | 2018-12-13 | 39.077 | 431,424 | +25,256 | 0.25% | 16,858,969 |
| 2018-12-14 | 2018-12-12 | 39.077 | 406,168 | -15,421 | 0.23% | 15,872,028 |
| 2018-12-13 | 2018-12-11 | 38.089 | 421,589 | +5,343 | 0.24% | 16,058,002 |
| 2018-12-12 | 2018-12-10 | 37.883 | 416,246 | +10,078 | 0.24% | 15,768,791 |
| 2018-12-11 | 2018-12-07 | 36.977 | 406,168 | +7,771 | 0.23% | 15,019,053 |
| 2018-12-07 | 2018-12-05 | 36.689 | 398,397 | -4,735 | 0.23% | 14,616,866 |
| 2018-12-06 | 2018-12-04 | 36.648 | 403,132 | +4,735 | 0.23% | 14,773,990 |
| 2018-12-04 | 2018-11-30 | 35.207 | 398,397 | -13,114 | 0.23% | 14,026,286 |
| 2018-12-03 | 2018-11-29 | 35.660 | 411,511 | +13,114 | 0.24% | 14,674,383 |
| 2018-11-27 | 2018-11-23 | 34.960 | 398,397 | -7,771 | 0.23% | 13,927,856 |
| 2018-11-26 | 2018-11-22 | 35.413 | 406,168 | +7,043 | 0.23% | 14,383,503 |
| 2018-11-23 | 2018-11-21 | 35.001 | 399,125 | +3,035 | 0.23% | 13,969,741 |
| 2018-11-22 | 2018-11-20 | 35.783 | 396,090 | +2,915 | 0.23% | 14,173,404 |
| 2018-11-21 | 2018-11-19 | 35.372 | 393,175 | +5,707 | 0.23% | 13,907,196 |
| 2018-11-20 | 2018-11-16 | 34.919 | 387,468 | -3,643 | 0.22% | 13,529,826 |
| 2018-11-19 | 2018-11-15 | 35.660 | 391,111 | +9,592 | 0.23% | 13,946,924 |
| 2018-11-15 | 2018-11-13 | 34.136 | 381,519 | -23,678 | 0.22% | 13,023,605 |
| 2018-11-14 | 2018-11-12 | 33.848 | 405,197 | -35,699 | 0.23% | 13,715,086 |
| 2018-11-13 | 2018-11-09 | 34.630 | 440,896 | -29,263 | 0.25% | 15,268,369 |
| 2018-11-12 | 2018-11-08 | 35.248 | 470,159 | +64,962 | 0.27% | 16,572,156 |
| 2018-11-07 | 2018-11-05 | 36.195 | 405,197 | -16,028 | 0.23% | 14,666,132 |
| 2018-11-06 | 2018-11-02 | 36.854 | 421,225 | -7,649 | 0.24% | 15,523,787 |
| 2018-11-05 | 2018-11-01 | 35.907 | 428,874 | -5,829 | 0.25% | 15,399,503 |
| 2018-11-02 | 2018-10-31 | 35.042 | 434,703 | -102,969 | 0.25% | 15,232,904 |
| 2018-11-01 | 2018-10-30 | 35.783 | 537,672 | -42,863 | 0.31% | 19,239,674 |
| 2018-10-31 | 2018-10-29 | 37.101 | 580,535 | +539,615 | 0.33% | 21,538,413 |
| 2018-10-30 | 2018-10-26 | 34.960 | 40,920 | -26,714 | 0.02% | 1,430,553 |
| 2018-10-29 | 2018-10-25 | 34.960 | 67,634 | +26,714 | 0.04% | 2,364,467 |
| 2018-10-26 | 2018-10-24 | 33.971 | 40,920 | -42,378 | 0.02% | 1,390,113 |
| 2018-10-25 | 2018-10-23 | 33.436 | 83,298 | +26,957 | 0.05% | 2,785,166 |
| 2018-10-24 | 2018-10-22 | 33.313 | 56,341 | -10,564 | 0.04% | 1,876,867 |
| 2018-10-23 | 2018-10-19 | 31.583 | 66,905 | +16,999 | 0.04% | 2,113,073 |
| 2018-10-22 | 2018-10-18 | 32.077 | 49,906 | +15,178 | 0.03% | 1,600,850 |
| 2018-10-19 | 2018-10-16 | 31.666 | 34,728 | -4,007 | 0.02% | 1,099,681 |
| 2018-10-18 | 2018-10-15 | 31.501 | 38,735 | +2,915 | 0.02% | 1,220,184 |
| 2018-10-16 | 2018-10-12 | 31.501 | 35,820 | +31,934 | 0.02% | 1,128,360 |
| 2018-10-15 | 2018-10-11 | 31.460 | 3,886 | -1,335 | 0.00% | 122,252 |
| 2018-10-12 | 2018-10-10 | 31.089 | 5,221 | +5,221 | 0.00% | 162,316 |
| 2018-10-10 | 2018-10-08 | 29.730 | 0 | -4,390 | ||
| 2018-10-09 | 2018-10-05 | 29.730 | 4,390 | -158,199 | 0.00% | 130,516 |
| 2018-10-08 | 2018-10-04 | 30.636 | 162,589 | -46,870 | 0.10% | 4,981,092 |
| 2018-10-05 | 2018-10-03 | 31.871 | 209,459 | +148,868 | 0.13% | 6,675,757 |
| 2018-10-04 | 2018-10-02 | 30.677 | 60,591 | +60,591 | 0.04% | 1,858,767 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy