History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 541,900 | +0 | 0.05% | 21,188,290 |
| 2025-10-13 | 2025-10-09 | 42.060 | 541,900 | +0 | 0.05% | 22,792,314 |
| 2025-10-10 | 2025-10-08 | 42.700 | 541,900 | +13,750 | 0.05% | 23,139,130 |
| 2025-10-09 | 2025-10-06 | 39.680 | 528,150 | +6,000 | 0.05% | 20,956,992 |
| 2025-10-08 | 2025-10-03 | 37.700 | 522,150 | +250 | 0.05% | 19,685,055 |
| 2025-10-06 | 2025-10-02 | 38.140 | 521,900 | -2,500 | 0.05% | 19,905,266 |
| 2025-10-03 | 2025-09-30 | 36.940 | 524,400 | +750 | 0.05% | 19,371,336 |
| 2025-10-02 | 2025-09-29 | 37.532 | 523,650 | -3,000 | 0.05% | 19,653,790 |
| 2025-09-30 | 2025-09-26 | 36.025 | 526,650 | +3,196 | 0.05% | 18,972,344 |
| 2025-09-29 | 2025-09-25 | 36.226 | 523,454 | +2,984 | 0.05% | 18,962,439 |
| 2025-09-26 | 2025-09-24 | 37.814 | 520,470 | +1,990 | 0.05% | 19,680,919 |
| 2025-09-25 | 2025-09-23 | 39.020 | 518,480 | +995 | 0.05% | 20,231,050 |
| 2025-09-24 | 2025-09-22 | 38.457 | 517,485 | +2,487 | 0.05% | 19,900,942 |
| 2025-09-23 | 2025-09-19 | 35.864 | 514,998 | -1,741 | 0.05% | 18,469,761 |
| 2025-09-22 | 2025-09-18 | 33.793 | 516,739 | +746 | 0.05% | 17,462,236 |
| 2025-09-19 | 2025-09-17 | 34.758 | 515,993 | +3,731 | 0.05% | 17,934,930 |
| 2025-09-18 | 2025-09-16 | 36.025 | 512,262 | +1,741 | 0.05% | 18,454,022 |
| 2025-09-17 | 2025-09-15 | 35.241 | 510,521 | -21,887 | 0.05% | 17,991,046 |
| 2025-09-15 | 2025-09-11 | 34.316 | 532,408 | +2,985 | 0.05% | 18,270,018 |
| 2025-09-12 | 2025-09-10 | 34.296 | 529,423 | +1,989 | 0.05% | 18,156,943 |
| 2025-09-11 | 2025-09-09 | 35.623 | 527,434 | -5,472 | 0.05% | 18,788,527 |
| 2025-09-10 | 2025-09-08 | 33.230 | 532,906 | +1,990 | 0.05% | 17,708,605 |
| 2025-09-09 | 2025-09-05 | 32.989 | 530,916 | +20,644 | 0.05% | 17,514,401 |
| 2025-09-08 | 2025-09-04 | 31.160 | 510,272 | -3,980 | 0.06% | 15,899,897 |
| 2025-09-05 | 2025-09-03 | 31.682 | 514,252 | +1,990 | 0.06% | 16,292,701 |
| 2025-09-04 | 2025-09-02 | 31.039 | 512,262 | +746 | 0.06% | 15,900,117 |
| 2025-09-03 | 2025-09-01 | 31.562 | 511,516 | -248 | 0.06% | 16,144,320 |
| 2025-09-02 | 2025-08-29 | 29.511 | 511,764 | -995 | 0.06% | 15,102,772 |
| 2025-09-01 | 2025-08-28 | 29.652 | 512,759 | +4,974 | 0.06% | 15,204,292 |
| 2025-08-28 | 2025-08-26 | 29.069 | 507,785 | -6,964 | 0.06% | 14,760,771 |
| 2025-08-27 | 2025-08-25 | 27.823 | 514,749 | +1,990 | 0.06% | 14,321,631 |
| 2025-08-26 | 2025-08-22 | 26.817 | 512,759 | +248 | 0.06% | 13,750,865 |
| 2025-08-25 | 2025-08-21 | 26.435 | 512,511 | +2,736 | 0.06% | 13,548,457 |
| 2025-08-21 | 2025-08-19 | 26.536 | 509,775 | +1,990 | 0.06% | 13,527,369 |
| 2025-08-20 | 2025-08-18 | 27.360 | 507,785 | -6,964 | 0.06% | 13,893,091 |
| 2025-08-19 | 2025-08-15 | 27.742 | 514,749 | -4,726 | 0.06% | 14,280,239 |
| 2025-08-15 | 2025-08-13 | 27.762 | 519,475 | +5,721 | 0.06% | 14,421,792 |
| 2025-08-14 | 2025-08-12 | 27.762 | 513,754 | +10,943 | 0.06% | 14,262,964 |
| 2025-08-13 | 2025-08-11 | 27.561 | 502,811 | +19,401 | 0.06% | 13,858,082 |
| 2025-08-12 | 2025-08-08 | 29.953 | 483,410 | -498 | 0.06% | 14,479,807 |
| 2025-08-11 | 2025-08-07 | 29.089 | 483,908 | -2,984 | 0.06% | 14,076,420 |
| 2025-08-08 | 2025-08-06 | 28.385 | 486,892 | -1,990 | 0.06% | 13,820,642 |
| 2025-08-07 | 2025-08-05 | 27.300 | 488,882 | -1,990 | 0.06% | 13,346,417 |
| 2025-08-06 | 2025-08-04 | 27.039 | 490,872 | -39,298 | 0.06% | 13,272,460 |
| 2025-08-05 | 2025-08-01 | 24.425 | 530,170 | +7,213 | 0.06% | 12,949,480 |
| 2025-08-04 | 2025-07-31 | 24.475 | 522,957 | +9,452 | 0.06% | 12,799,584 |
| 2025-08-01 | 2025-07-30 | 25.481 | 513,505 | +7,710 | 0.06% | 13,084,392 |
| 2025-07-31 | 2025-07-29 | 25.631 | 505,795 | +2,487 | 0.06% | 12,964,196 |
| 2025-07-30 | 2025-07-28 | 25.631 | 503,308 | +14,923 | 0.06% | 12,900,451 |
| 2025-07-28 | 2025-07-24 | 26.536 | 488,385 | +6,716 | 0.06% | 12,959,765 |
| 2025-07-23 | 2025-07-21 | 27.340 | 481,669 | -1,493 | 0.06% | 13,168,869 |
| 2025-07-22 | 2025-07-18 | 26.435 | 483,162 | -5,969 | 0.06% | 12,772,603 |
| 2025-07-21 | 2025-07-17 | 25.782 | 489,131 | +10,446 | 0.06% | 12,610,824 |
| 2025-07-16 | 2025-07-14 | 27.089 | 478,685 | -5,969 | 0.06% | 12,966,999 |
| 2025-07-15 | 2025-07-11 | 26.084 | 484,654 | -17,908 | 0.06% | 12,641,542 |
| 2025-07-14 | 2025-07-10 | 25.832 | 502,562 | +13,928 | 0.06% | 12,982,360 |
| 2025-07-11 | 2025-07-09 | 26.536 | 488,634 | +9,949 | 0.06% | 12,966,373 |
| 2025-07-10 | 2025-07-08 | 27.089 | 478,685 | -9,949 | 0.06% | 12,966,999 |
| 2025-07-09 | 2025-07-07 | 26.938 | 488,634 | +17,908 | 0.06% | 13,162,833 |
| 2025-07-04 | 2025-07-02 | 28.948 | 470,726 | -1,989 | 0.06% | 13,626,727 |
| 2025-07-03 | 2025-06-30 | 27.390 | 472,715 | +2,984 | 0.06% | 12,947,824 |
| 2025-07-02 | 2025-06-27 | 28.044 | 469,731 | +995 | 0.05% | 13,172,989 |
| 2025-06-30 | 2025-06-26 | 28.798 | 468,736 | -14,426 | 0.05% | 13,498,448 |
| 2025-06-27 | 2025-06-25 | 26.988 | 483,162 | -12,933 | 0.06% | 13,039,711 |
| 2025-06-26 | 2025-06-24 | 26.435 | 496,095 | +2,985 | 0.06% | 13,114,493 |
| 2025-06-24 | 2025-06-20 | 27.089 | 493,110 | +15,918 | 0.06% | 13,357,755 |
| 2025-06-23 | 2025-06-19 | 27.541 | 477,192 | -3,483 | 0.06% | 13,142,398 |
| 2025-06-20 | 2025-06-18 | 27.290 | 480,675 | -14,176 | 0.06% | 13,117,536 |
| 2025-06-19 | 2025-06-17 | 26.398 | 494,851 | +9,948 | 0.06% | 13,063,081 |
| 2025-06-18 | 2025-06-16 | 26.196 | 484,903 | +2,017 | 0.06% | 12,702,385 |
| 2025-06-17 | 2025-06-13 | 26.853 | 482,886 | +4,696 | 0.06% | 12,967,008 |
| 2025-06-16 | 2025-06-12 | 25.336 | 478,190 | -15,819 | 0.06% | 12,115,431 |
| 2025-06-13 | 2025-06-11 | 24.679 | 494,009 | -13,348 | 0.06% | 12,191,449 |
| 2025-06-12 | 2025-06-10 | 24.527 | 507,357 | -9,887 | 0.06% | 12,443,887 |
| 2025-06-11 | 2025-06-09 | 24.325 | 517,244 | +21,010 | 0.06% | 12,581,754 |
| 2025-06-10 | 2025-06-06 | 25.336 | 496,234 | -7,663 | 0.06% | 12,572,594 |
| 2025-06-09 | 2025-06-05 | 25.134 | 503,897 | +9,640 | 0.06% | 12,664,814 |
| 2025-06-06 | 2025-06-04 | 25.488 | 494,257 | +4,944 | 0.06% | 12,597,490 |
| 2025-06-05 | 2025-06-03 | 25.285 | 489,313 | -3,461 | 0.06% | 12,372,498 |
| 2025-05-29 | 2025-05-27 | 24.830 | 492,774 | -9,887 | 0.06% | 12,235,731 |
| 2025-05-26 | 2025-05-22 | 25.437 | 502,661 | -1,977 | 0.06% | 12,786,269 |
| 2025-05-23 | 2025-05-21 | 25.488 | 504,638 | -742 | 0.06% | 12,862,078 |
| 2025-05-22 | 2025-05-20 | 23.819 | 505,380 | -7,909 | 0.06% | 12,037,592 |
| 2025-05-20 | 2025-05-16 | 23.111 | 513,289 | +988 | 0.06% | 11,862,570 |
| 2025-05-16 | 2025-05-14 | 23.111 | 512,301 | -3,068 | 0.06% | 11,839,737 |
| 2025-05-15 | 2025-05-13 | 23.414 | 515,369 | -12,358 | 0.06% | 12,067,017 |
| 2025-05-14 | 2025-05-12 | 22.352 | 527,727 | +7,909 | 0.06% | 11,795,931 |
| 2025-05-12 | 2025-05-08 | 23.920 | 519,818 | +8,899 | 0.06% | 12,434,064 |
| 2025-05-09 | 2025-05-07 | 24.527 | 510,919 | -989 | 0.06% | 12,531,251 |
| 2025-05-08 | 2025-05-06 | 24.476 | 511,908 | -16,561 | 0.06% | 12,529,621 |
| 2025-05-07 | 2025-05-02 | 23.010 | 528,469 | -10,876 | 0.06% | 12,159,944 |
| 2025-05-06 | 2025-04-30 | 23.060 | 539,345 | +10,629 | 0.06% | 12,437,473 |
| 2025-04-29 | 2025-04-25 | 23.212 | 528,716 | -9,887 | 0.06% | 12,272,578 |
| 2025-04-28 | 2025-04-24 | 23.617 | 538,603 | -47,458 | 0.06% | 12,719,976 |
| 2025-04-25 | 2025-04-23 | 23.263 | 586,061 | -15,078 | 0.07% | 13,633,310 |
| 2025-04-24 | 2025-04-22 | 25.993 | 601,139 | +13,100 | 0.07% | 15,625,671 |
| 2025-04-23 | 2025-04-17 | 24.223 | 588,039 | -20,021 | 0.07% | 14,244,339 |
| 2025-04-22 | 2025-04-16 | 24.830 | 608,060 | +4,449 | 0.07% | 15,098,318 |
| 2025-04-17 | 2025-04-15 | 23.111 | 603,611 | -2,719 | 0.07% | 13,949,993 |
| 2025-04-16 | 2025-04-14 | 22.555 | 606,330 | -41,526 | 0.07% | 13,675,543 |
| 2025-04-15 | 2025-04-11 | 20.532 | 647,856 | -2,472 | 0.08% | 13,301,639 |
| 2025-04-14 | 2025-04-10 | 19.439 | 650,328 | -284,748 | 0.08% | 12,642,020 |
| 2025-04-08 | 2025-04-03 | 18.731 | 935,076 | -98,871 | 0.11% | 17,515,339 |
| 2025-04-03 | 2025-04-01 | 18.691 | 1,033,947 | -26,201 | 0.12% | 19,325,507 |
| 2025-04-02 | 2025-03-31 | 18.711 | 1,060,148 | -495 | 0.12% | 19,836,675 |
| 2025-04-01 | 2025-03-28 | 18.630 | 1,060,643 | -9,640 | 0.12% | 19,760,116 |
| 2025-03-26 | 2025-03-24 | 17.922 | 1,070,283 | -2,471 | 0.13% | 19,181,960 |
| 2025-03-21 | 2025-03-19 | 18.610 | 1,072,754 | +10,134 | 0.13% | 19,964,048 |
| 2025-03-20 | 2025-03-18 | 18.266 | 1,062,620 | -5,438 | 0.13% | 19,410,038 |
| 2025-03-19 | 2025-03-17 | 17.073 | 1,068,058 | +247 | 0.13% | 18,234,671 |
| 2025-03-18 | 2025-03-14 | 16.790 | 1,067,811 | +5,932 | 0.13% | 17,928,053 |
| 2025-03-05 | 2025-03-03 | 14.868 | 1,061,879 | +742 | 0.13% | 15,787,851 |
| 2025-03-04 | 2025-02-28 | 14.605 | 1,061,137 | -3,955 | 0.12% | 15,497,773 |
| 2025-03-03 | 2025-02-27 | 15.009 | 1,065,092 | +8,899 | 0.13% | 15,986,437 |
| 2025-02-27 | 2025-02-25 | 15.697 | 1,056,193 | -24,718 | 0.12% | 16,579,279 |
| 2025-02-21 | 2025-02-19 | 15.758 | 1,080,911 | -4,449 | 0.13% | 17,032,878 |
| 2025-02-19 | 2025-02-17 | 15.434 | 1,085,360 | -4,944 | 0.13% | 16,751,704 |
| 2025-02-14 | 2025-02-12 | 15.960 | 1,090,304 | -3,955 | 0.13% | 17,401,442 |
| 2025-02-12 | 2025-02-10 | 16.527 | 1,094,259 | -3,708 | 0.13% | 18,084,347 |
| 2025-02-11 | 2025-02-07 | 16.082 | 1,097,967 | +3,461 | 0.13% | 17,657,006 |
| 2025-02-07 | 2025-02-05 | 16.001 | 1,094,506 | -49,683 | 0.13% | 17,512,787 |
| 2025-02-06 | 2025-02-04 | 14.504 | 1,144,189 | +1,730 | 0.13% | 16,595,012 |
| 2025-02-05 | 2025-02-03 | 14.544 | 1,142,459 | +5,933 | 0.13% | 16,616,140 |
| 2025-02-04 | 2025-01-28 | 13.492 | 1,136,526 | +13,842 | 0.13% | 15,334,367 |
| 2025-01-24 | 2025-01-22 | 14.787 | 1,122,684 | -6,674 | 0.13% | 16,601,050 |
| 2025-01-22 | 2025-01-20 | 13.958 | 1,129,358 | +6,674 | 0.13% | 15,763,090 |
| 2025-01-20 | 2025-01-16 | 14.281 | 1,122,684 | -19,775 | 0.13% | 16,033,298 |
| 2025-01-16 | 2025-01-14 | 14.403 | 1,142,459 | -3,460 | 0.13% | 16,454,370 |
| 2025-01-15 | 2025-01-13 | 14.403 | 1,145,919 | -5,191 | 0.13% | 16,504,203 |
| 2025-01-06 | 2025-01-02 | 13.593 | 1,151,110 | -6,921 | 0.14% | 15,647,564 |
| 2025-01-03 | 2024-12-31 | 12.703 | 1,158,031 | +2,966 | 0.14% | 14,710,942 |
| 2024-12-30 | 2024-12-24 | 12.764 | 1,155,065 | +9,888 | 0.14% | 14,743,358 |
| 2024-12-19 | 2024-12-17 | 12.805 | 1,145,177 | +19,774 | 0.13% | 14,663,477 |
| 2024-12-17 | 2024-12-13 | 13.695 | 1,125,403 | +2,719 | 0.13% | 15,411,942 |
| 2024-12-16 | 2024-12-12 | 13.978 | 1,122,684 | +2,966 | 0.13% | 15,692,648 |
| 2024-12-13 | 2024-12-11 | 13.877 | 1,119,718 | -247 | 0.13% | 15,537,939 |
| 2024-12-09 | 2024-12-05 | 13.351 | 1,119,965 | +4,943 | 0.13% | 14,952,335 |
| 2024-11-29 | 2024-11-27 | 13.897 | 1,115,022 | +495 | 0.13% | 15,495,329 |
| 2024-11-27 | 2024-11-25 | 13.735 | 1,114,527 | -6,427 | 0.13% | 15,308,090 |
| 2024-11-26 | 2024-11-22 | 14.200 | 1,120,954 | -2,966 | 0.13% | 15,917,892 |
| 2024-11-21 | 2024-11-19 | 14.180 | 1,123,920 | +6,921 | 0.13% | 15,937,275 |
| 2024-11-18 | 2024-11-14 | 13.371 | 1,116,999 | +1,236 | 0.13% | 14,935,332 |
| 2024-11-15 | 2024-11-13 | 13.796 | 1,115,763 | +494 | 0.13% | 15,392,777 |
| 2024-11-14 | 2024-11-12 | 13.755 | 1,115,269 | +6,921 | 0.13% | 15,340,841 |
| 2024-11-13 | 2024-11-11 | 14.281 | 1,108,348 | +1,977 | 0.13% | 15,828,563 |
| 2024-11-11 | 2024-11-07 | 14.929 | 1,106,371 | +8,899 | 0.13% | 16,516,491 |
| 2024-11-08 | 2024-11-06 | 15.191 | 1,097,472 | +8,898 | 0.13% | 16,672,243 |
| 2024-11-01 | 2024-10-30 | 16.041 | 1,088,574 | +4,944 | 0.13% | 17,461,912 |
| 2024-10-31 | 2024-10-29 | 16.082 | 1,083,630 | +3,955 | 0.13% | 17,426,445 |
| 2024-10-28 | 2024-10-24 | 17.214 | 1,079,675 | +5,932 | 0.13% | 18,585,885 |
| 2024-10-24 | 2024-10-22 | 18.010 | 1,073,743 | +5,239 | 0.13% | 19,338,327 |
| 2024-10-23 | 2024-10-21 | 18.071 | 1,068,504 | -1,968 | 0.13% | 19,309,132 |
| 2024-10-15 | 2024-10-10 | 16.506 | 1,070,472 | -4,673 | 0.13% | 17,669,171 |
| 2024-10-14 | 2024-10-09 | 16.608 | 1,075,145 | +3,935 | 0.13% | 17,855,579 |
| 2024-10-10 | 2024-10-08 | 17.095 | 1,071,210 | +738 | 0.13% | 18,312,829 |
| 2024-10-07 | 2024-10-03 | 18.071 | 1,070,472 | +492 | 0.13% | 19,344,696 |
| 2024-10-04 | 2024-10-02 | 18.437 | 1,069,980 | -10,823 | 0.13% | 19,727,306 |
| 2024-10-03 | 2024-09-30 | 17.787 | 1,080,803 | -246 | 0.13% | 19,223,808 |
| 2024-10-02 | 2024-09-27 | 17.624 | 1,081,049 | -12,298 | 0.13% | 19,052,383 |
| 2024-09-30 | 2024-09-26 | 17.461 | 1,093,347 | +738 | 0.13% | 19,091,323 |
| 2024-09-27 | 2024-09-25 | 17.400 | 1,092,609 | -32,715 | 0.13% | 19,011,806 |
| 2024-09-26 | 2024-09-24 | 17.034 | 1,125,324 | -6,149 | 0.13% | 19,169,308 |
| 2024-09-25 | 2024-09-23 | 16.770 | 1,131,473 | +9,839 | 0.13% | 18,975,052 |
| 2024-09-24 | 2024-09-20 | 16.709 | 1,121,634 | -3,198 | 0.13% | 18,741,650 |
| 2024-09-23 | 2024-09-19 | 16.079 | 1,124,832 | -246 | 0.13% | 18,086,269 |
| 2024-09-20 | 2024-09-17 | 16.343 | 1,125,078 | -1,229 | 0.13% | 18,387,535 |
| 2024-09-19 | 2024-09-16 | 16.099 | 1,126,307 | -5,412 | 0.13% | 18,132,880 |
| 2024-09-17 | 2024-09-13 | 15.449 | 1,131,719 | -8,363 | 0.13% | 17,483,848 |
| 2024-09-13 | 2024-09-11 | 14.555 | 1,140,082 | -4,673 | 0.13% | 16,593,345 |
| 2024-09-09 | 2024-09-04 | 14.433 | 1,144,755 | -53,130 | 0.14% | 16,521,738 |
| 2024-09-05 | 2024-09-03 | 14.717 | 1,197,885 | +75,759 | 0.14% | 17,629,440 |
| 2024-09-04 | 2024-09-02 | 14.941 | 1,122,126 | +3,936 | 0.13% | 16,765,395 |
| 2024-09-03 | 2024-08-30 | 15.327 | 1,118,190 | +3,935 | 0.13% | 17,138,460 |
| 2024-09-02 | 2024-08-29 | 15.794 | 1,114,255 | +8,363 | 0.13% | 17,599,099 |
| 2024-08-26 | 2024-08-22 | 17.116 | 1,105,892 | +37,880 | 0.13% | 18,928,214 |
| 2024-08-23 | 2024-08-21 | 17.217 | 1,068,012 | -38,864 | 0.13% | 18,388,418 |
| 2024-08-22 | 2024-08-20 | 16.791 | 1,106,876 | +2,952 | 0.13% | 18,585,055 |
| 2024-08-21 | 2024-08-19 | 16.709 | 1,103,924 | -9,839 | 0.13% | 18,445,729 |
| 2024-08-20 | 2024-08-16 | 15.896 | 1,113,763 | +8,117 | 0.13% | 17,704,529 |
| 2024-08-19 | 2024-08-15 | 16.181 | 1,105,646 | -4,427 | 0.13% | 17,890,151 |
| 2024-08-15 | 2024-08-13 | 16.303 | 1,110,073 | +2,213 | 0.13% | 18,097,173 |
| 2024-08-13 | 2024-08-09 | 15.937 | 1,107,860 | -5,165 | 0.13% | 17,655,734 |
| 2024-08-12 | 2024-08-08 | 15.673 | 1,113,025 | +10,085 | 0.13% | 17,443,922 |
| 2024-08-07 | 2024-08-05 | 16.526 | 1,102,940 | +38,617 | 0.13% | 18,227,507 |
| 2024-08-06 | 2024-08-02 | 17.156 | 1,064,323 | -34,928 | 0.13% | 18,259,998 |
| 2024-08-05 | 2024-08-01 | 16.811 | 1,099,251 | -5,903 | 0.13% | 18,479,372 |
| 2024-08-02 | 2024-07-31 | 16.465 | 1,105,154 | +2,460 | 0.13% | 18,196,701 |
| 2024-08-01 | 2024-07-30 | 16.038 | 1,102,694 | +37,879 | 0.13% | 17,685,480 |
| 2024-07-31 | 2024-07-29 | 16.079 | 1,064,815 | -245 | 0.13% | 17,121,250 |
| 2024-07-29 | 2024-07-25 | 16.120 | 1,065,060 | +3,935 | 0.13% | 17,168,490 |
| 2024-07-23 | 2024-07-19 | 17.380 | 1,061,125 | +492 | 0.13% | 18,442,402 |
| 2024-07-22 | 2024-07-18 | 18.335 | 1,060,633 | +738 | 0.13% | 19,447,174 |
| 2024-07-19 | 2024-07-17 | 18.112 | 1,059,895 | +590,332 | 0.13% | 19,196,647 |
| 2024-07-18 | 2024-07-16 | 17.949 | 469,563 | -444,963 | 0.06% | 8,428,289 |
| 2024-07-17 | 2024-07-15 | 17.197 | 914,526 | -152,502 | 0.11% | 15,727,194 |
| 2024-07-16 | 2024-07-12 | 16.811 | 1,067,028 | +595,743 | 0.13% | 17,937,675 |
| 2024-07-09 | 2024-07-05 | 17.197 | 471,285 | -5,997 | 0.06% | 8,104,735 |
| 2024-07-08 | 2024-07-04 | 16.486 | 477,282 | -491 | 0.06% | 7,868,297 |
| 2024-07-02 | 2024-06-27 | 15.612 | 477,773 | +983 | 0.06% | 7,458,778 |
| 2024-06-28 | 2024-06-26 | 16.099 | 476,790 | -39,355 | 0.06% | 7,676,039 |
| 2024-06-27 | 2024-06-25 | 16.221 | 516,145 | -7,871 | 0.06% | 8,372,583 |
| 2024-06-25 | 2024-06-21 | 16.384 | 524,016 | +2,706 | 0.06% | 8,585,477 |
| 2024-06-21 | 2024-06-19 | 16.343 | 521,310 | +7,871 | 0.06% | 8,519,948 |
| 2024-06-13 | 2024-06-11 | 16.641 | 513,439 | +8,938 | 0.06% | 8,544,173 |
| 2024-06-06 | 2024-06-04 | 17.441 | 504,501 | -488 | 0.06% | 8,799,161 |
| 2024-05-30 | 2024-05-28 | 18.057 | 504,989 | -1,218 | 0.06% | 9,118,531 |
| 2024-05-24 | 2024-05-22 | 17.954 | 506,207 | +731 | 0.06% | 9,088,590 |
| 2024-05-23 | 2024-05-21 | 18.365 | 505,476 | -4,386 | 0.06% | 9,282,904 |
| 2024-05-22 | 2024-05-20 | 19.842 | 509,862 | +146 | 0.06% | 10,116,713 |
| 2024-05-17 | 2024-05-14 | 19.042 | 509,716 | -975 | 0.06% | 9,705,916 |
| 2024-05-16 | 2024-05-13 | 19.001 | 510,691 | -43,861 | 0.06% | 9,703,524 |
| 2024-05-14 | 2024-05-10 | 19.103 | 554,552 | -19,494 | 0.07% | 10,593,812 |
| 2024-05-13 | 2024-05-09 | 18.570 | 574,046 | -1,462 | 0.07% | 10,659,960 |
| 2024-05-03 | 2024-04-30 | 17.482 | 575,508 | +3,899 | 0.07% | 10,061,234 |
| 2024-05-02 | 2024-04-29 | 17.523 | 571,609 | +4,873 | 0.07% | 10,016,528 |
| 2024-04-18 | 2024-04-16 | 18.837 | 566,736 | -19,494 | 0.07% | 10,675,391 |
| 2024-04-16 | 2024-04-12 | 20.170 | 586,230 | -24,367 | 0.07% | 11,824,475 |
| 2024-04-15 | 2024-04-11 | 19.411 | 610,597 | -13,402 | 0.07% | 11,852,395 |
| 2024-04-12 | 2024-04-10 | 19.432 | 623,999 | -3,655 | 0.07% | 12,125,347 |
| 2024-04-10 | 2024-04-08 | 19.185 | 627,654 | -10,868 | 0.07% | 12,041,822 |
| 2024-04-09 | 2024-04-05 | 18.324 | 638,522 | -487 | 0.08% | 11,700,048 |
| 2024-04-08 | 2024-04-03 | 18.139 | 639,009 | -5,361 | 0.08% | 11,590,964 |
| 2024-04-05 | 2024-04-02 | 17.729 | 644,370 | -9,747 | 0.08% | 11,423,768 |
| 2024-03-25 | 2024-03-21 | 16.190 | 654,117 | -24,368 | 0.08% | 10,589,921 |
| 2024-03-22 | 2024-03-20 | 15.307 | 678,485 | -19,494 | 0.08% | 10,385,786 |
| 2024-03-21 | 2024-03-19 | 15.307 | 697,979 | +17,545 | 0.08% | 10,684,187 |
| 2024-03-20 | 2024-03-18 | 15.225 | 680,434 | -487 | 0.08% | 10,359,772 |
| 2024-03-18 | 2024-03-14 | 15.656 | 680,921 | +487 | 0.08% | 10,660,598 |
| 2024-03-13 | 2024-03-11 | 15.656 | 680,434 | -13,646 | 0.08% | 10,652,973 |
| 2024-03-12 | 2024-03-08 | 15.143 | 694,080 | -15,108 | 0.08% | 10,510,568 |
| 2024-03-11 | 2024-03-07 | 14.835 | 709,188 | -5,604 | 0.08% | 10,521,072 |
| 2024-03-07 | 2024-03-05 | 14.179 | 714,792 | -2,924 | 0.09% | 10,134,866 |
| 2024-03-06 | 2024-03-04 | 13.830 | 717,716 | -9,747 | 0.09% | 9,925,967 |
| 2024-03-04 | 2024-02-29 | 12.763 | 727,463 | +9,747 | 0.09% | 9,284,566 |
| 2024-03-01 | 2024-02-28 | 12.742 | 717,716 | -19,982 | 0.09% | 9,145,438 |
| 2024-02-26 | 2024-02-22 | 12.824 | 737,698 | +13,646 | 0.09% | 9,460,605 |
| 2024-02-23 | 2024-02-21 | 12.455 | 724,052 | +5,848 | 0.09% | 9,018,177 |
| 2024-02-02 | 2024-01-31 | 11.552 | 718,204 | +6,823 | 0.09% | 8,296,913 |
| 2024-01-29 | 2024-01-25 | 12.147 | 711,381 | -9,747 | 0.08% | 8,641,403 |
| 2024-01-23 | 2024-01-19 | 12.250 | 721,128 | +975 | 0.09% | 8,833,788 |
| 2024-01-19 | 2024-01-17 | 12.476 | 720,153 | +22,418 | 0.09% | 8,984,391 |
| 2024-01-15 | 2024-01-11 | 14.363 | 697,735 | +8,772 | 0.08% | 10,021,872 |
| 2024-01-12 | 2024-01-10 | 14.528 | 688,963 | +3,899 | 0.08% | 10,008,972 |
| 2024-01-10 | 2024-01-08 | 14.815 | 685,064 | -5,848 | 0.08% | 10,149,126 |
| 2024-01-09 | 2024-01-05 | 15.143 | 690,912 | +6,823 | 0.08% | 10,462,595 |
| 2024-01-08 | 2024-01-04 | 15.061 | 684,089 | -9,747 | 0.08% | 10,303,125 |
| 2024-01-03 | 2023-12-29 | 15.205 | 693,836 | -975 | 0.08% | 10,549,584 |
| 2024-01-02 | 2023-12-28 | 15.246 | 694,811 | +975 | 0.08% | 10,592,923 |
| 2023-12-29 | 2023-12-27 | 15.082 | 693,836 | +5,361 | 0.08% | 10,464,162 |
| 2023-12-28 | 2023-12-22 | 14.856 | 688,475 | -8,773 | 0.08% | 10,227,913 |
| 2023-12-22 | 2023-12-20 | 14.835 | 697,248 | +3,899 | 0.08% | 10,343,937 |
| 2023-12-21 | 2023-12-19 | 14.569 | 693,349 | +7,798 | 0.08% | 10,101,144 |
| 2023-12-19 | 2023-12-15 | 14.794 | 685,551 | -488 | 0.08% | 10,142,274 |
| 2023-12-15 | 2023-12-13 | 14.610 | 686,039 | +975 | 0.08% | 10,022,801 |
| 2023-12-13 | 2023-12-11 | 14.692 | 685,064 | +4,386 | 0.08% | 10,064,784 |
| 2023-12-05 | 2023-12-01 | 15.861 | 680,678 | -974 | 0.08% | 10,796,463 |
| 2023-12-04 | 2023-11-30 | 15.820 | 681,652 | -2,925 | 0.08% | 10,783,938 |
| 2023-12-01 | 2023-11-29 | 15.656 | 684,577 | -3,898 | 0.08% | 10,717,837 |
| 2023-11-24 | 2023-11-22 | 15.513 | 688,475 | -2,924 | 0.08% | 10,679,976 |
| 2023-11-16 | 2023-11-14 | 14.876 | 691,399 | +974 | 0.08% | 10,285,539 |
| 2023-11-13 | 2023-11-09 | 14.794 | 690,425 | -114,039 | 0.08% | 10,214,382 |
| 2023-11-07 | 2023-11-03 | 14.856 | 804,464 | +2,924 | 0.10% | 11,951,034 |
| 2023-10-24 | 2023-10-19 | 15.369 | 801,540 | -6,336 | 0.10% | 12,318,769 |
| 2023-10-05 | 2023-10-03 | 14.712 | 807,876 | +6,336 | 0.10% | 11,885,684 |
| 2023-10-03 | 2023-09-28 | 15.020 | 801,540 | +10,721 | 0.10% | 12,039,171 |
| 2023-09-29 | 2023-09-27 | 15.595 | 790,819 | +9,747 | 0.09% | 12,332,496 |
| 2023-09-27 | 2023-09-25 | 15.800 | 781,072 | -9,747 | 0.09% | 12,340,765 |
| 2023-09-26 | 2023-09-22 | 16.067 | 790,819 | +14,621 | 0.09% | 12,705,716 |
| 2023-09-18 | 2023-09-14 | 16.354 | 776,198 | -38,988 | 0.09% | 12,693,785 |
| 2023-09-07 | 2023-09-05 | 15.820 | 815,186 | +38,988 | 0.10% | 12,896,486 |
| 2023-09-06 | 2023-09-04 | 16.272 | 776,198 | +9,747 | 0.09% | 12,630,077 |
| 2023-08-28 | 2023-08-24 | 16.149 | 766,451 | -5,848 | 0.09% | 12,377,115 |
| 2023-07-27 | 2023-07-25 | 16.313 | 772,299 | +19,445 | 0.09% | 12,598,328 |
| 2023-07-26 | 2023-07-24 | 16.251 | 752,854 | -3,655 | 0.09% | 12,234,782 |
| 2023-07-19 | 2023-07-14 | 16.108 | 756,509 | +2,193 | 0.09% | 12,185,520 |
| 2023-07-18 | 2023-07-13 | 16.272 | 754,316 | -10,234 | 0.09% | 12,274,019 |
| 2023-07-13 | 2023-07-11 | 15.492 | 764,550 | -3,899 | 0.09% | 11,844,402 |
| 2023-07-11 | 2023-07-07 | 14.753 | 768,449 | +3,899 | 0.09% | 11,337,159 |
| 2023-06-19 | 2023-06-15 | 15.348 | 764,550 | +19,493 | 0.09% | 11,734,587 |
| 2023-06-13 | 2023-06-09 | 16.249 | 745,057 | +3,679 | 0.09% | 12,106,694 |
| 2023-05-23 | 2023-05-19 | 16.043 | 741,378 | -1,940 | 0.09% | 11,894,033 |
| 2023-05-16 | 2023-05-12 | 16.270 | 743,318 | +3,880 | 0.09% | 12,093,764 |
| 2023-05-09 | 2023-05-05 | 18.167 | 739,438 | -4,850 | 0.09% | 13,433,448 |
| 2023-05-08 | 2023-05-04 | 18.208 | 744,288 | -17,458 | 0.09% | 13,552,255 |
| 2023-05-05 | 2023-05-03 | 17.425 | 761,746 | +2,910 | 0.09% | 13,273,233 |
| 2023-05-04 | 2023-05-02 | 17.198 | 758,836 | +4,849 | 0.09% | 13,050,400 |
| 2023-05-02 | 2023-04-27 | 17.548 | 753,987 | -2,909 | 0.09% | 13,231,322 |
| 2023-04-25 | 2023-04-21 | 17.239 | 756,896 | -9,699 | 0.09% | 13,048,252 |
| 2023-04-24 | 2023-04-20 | 17.693 | 766,595 | +7,759 | 0.09% | 13,563,229 |
| 2023-04-18 | 2023-04-14 | 18.580 | 758,836 | -12,366 | 0.09% | 14,098,813 |
| 2023-04-17 | 2023-04-13 | 17.920 | 771,202 | +4,849 | 0.09% | 13,819,673 |
| 2023-04-14 | 2023-04-12 | 17.920 | 766,353 | -7,274 | 0.09% | 13,732,780 |
| 2023-04-13 | 2023-04-11 | 17.734 | 773,627 | +7,759 | 0.09% | 13,719,551 |
| 2023-04-12 | 2023-04-06 | 17.322 | 765,868 | -10,911 | 0.09% | 13,266,093 |
| 2023-04-03 | 2023-03-30 | 15.816 | 776,779 | +4,850 | 0.09% | 12,285,778 |
| 2023-03-29 | 2023-03-27 | 16.146 | 771,929 | -20,368 | 0.09% | 12,463,756 |
| 2023-03-28 | 2023-03-24 | 16.291 | 792,297 | -8,729 | 0.10% | 12,906,989 |
| 2023-03-27 | 2023-03-23 | 16.291 | 801,026 | +9,699 | 0.10% | 13,049,190 |
| 2023-03-23 | 2023-03-21 | 15.548 | 791,327 | +970 | 0.09% | 12,303,741 |
| 2023-03-22 | 2023-03-20 | 16.249 | 790,357 | -24,005 | 0.09% | 12,842,789 |
| 2023-03-15 | 2023-03-13 | 15.115 | 814,362 | -3,879 | 0.10% | 12,309,242 |
| 2023-03-14 | 2023-03-10 | 14.435 | 818,241 | -11,881 | 0.10% | 11,811,066 |
| 2023-03-10 | 2023-03-08 | 14.249 | 830,122 | +2,182 | 0.10% | 11,828,504 |
| 2023-03-08 | 2023-03-06 | 14.785 | 827,940 | -2,910 | 0.10% | 12,241,309 |
| 2023-03-07 | 2023-03-03 | 14.620 | 830,850 | -5,819 | 0.10% | 12,147,270 |
| 2023-03-03 | 2023-03-01 | 14.270 | 836,669 | -9,699 | 0.10% | 11,939,046 |
| 2023-03-02 | 2023-02-28 | 13.857 | 846,368 | -19,398 | 0.10% | 11,728,389 |
| 2023-02-27 | 2023-02-23 | 14.228 | 865,766 | +3,880 | 0.10% | 12,318,546 |
| 2023-02-22 | 2023-02-20 | 14.393 | 861,886 | +1,697 | 0.10% | 12,405,523 |
| 2023-02-20 | 2023-02-16 | 14.249 | 860,189 | +10,669 | 0.10% | 12,256,932 |
| 2023-02-14 | 2023-02-10 | 14.579 | 849,520 | +9,699 | 0.10% | 12,385,195 |
| 2023-02-09 | 2023-02-07 | 15.012 | 839,821 | +9,699 | 0.10% | 12,607,470 |
| 2023-02-08 | 2023-02-06 | 15.156 | 830,122 | +10,668 | 0.10% | 12,581,693 |
| 2023-02-07 | 2023-02-03 | 16.126 | 819,454 | +2,667 | 0.10% | 13,214,209 |
| 2023-02-06 | 2023-02-02 | 16.538 | 816,787 | +485 | 0.10% | 13,508,061 |
| 2023-02-03 | 2023-02-01 | 16.064 | 816,302 | -7,759 | 0.10% | 13,112,882 |
| 2023-02-02 | 2023-01-31 | 15.548 | 824,061 | +2,910 | 0.10% | 12,812,697 |
| 2023-02-01 | 2023-01-30 | 15.796 | 821,151 | +4,849 | 0.10% | 12,970,647 |
| 2023-01-31 | 2023-01-27 | 16.146 | 816,302 | -3,637 | 0.10% | 13,180,214 |
| 2023-01-30 | 2023-01-26 | 16.229 | 819,939 | +4,850 | 0.10% | 13,306,570 |
| 2023-01-27 | 2023-01-20 | 16.146 | 815,089 | -16,246 | 0.10% | 13,160,629 |
| 2023-01-26 | 2023-01-19 | 15.569 | 831,335 | +9,699 | 0.10% | 12,942,937 |
| 2023-01-20 | 2023-01-18 | 15.486 | 821,636 | +727 | 0.10% | 12,724,163 |
| 2023-01-19 | 2023-01-17 | 15.363 | 820,909 | +12,851 | 0.10% | 12,611,337 |
| 2023-01-18 | 2023-01-16 | 16.023 | 808,058 | -5,091 | 0.10% | 12,947,126 |
| 2023-01-17 | 2023-01-13 | 15.548 | 813,149 | +19,397 | 0.10% | 12,643,034 |
| 2023-01-16 | 2023-01-12 | 15.858 | 793,752 | +10,669 | 0.10% | 12,586,965 |
| 2023-01-13 | 2023-01-11 | 15.940 | 783,083 | +7,274 | 0.09% | 12,482,372 |
| 2023-01-11 | 2023-01-09 | 16.291 | 775,809 | -8,486 | 0.09% | 12,638,390 |
| 2023-01-10 | 2023-01-06 | 15.486 | 784,295 | +1,212 | 0.09% | 12,145,887 |
| 2023-01-09 | 2023-01-05 | 15.548 | 783,083 | -10,426 | 0.09% | 12,175,561 |
| 2023-01-05 | 2023-01-03 | 15.466 | 793,509 | +10,426 | 0.10% | 12,272,215 |
| 2022-12-23 | 2022-12-21 | 14.827 | 783,083 | +2,910 | 0.09% | 11,610,382 |
| 2022-12-22 | 2022-12-20 | 14.662 | 780,173 | +2,909 | 0.09% | 11,438,534 |
| 2022-12-19 | 2022-12-15 | 15.053 | 777,264 | -8,729 | 0.09% | 11,700,415 |
| 2022-12-13 | 2022-12-09 | 15.796 | 785,993 | +2,910 | 0.09% | 12,415,302 |
| 2022-12-12 | 2022-12-08 | 15.713 | 783,083 | +34,916 | 0.09% | 12,304,745 |
| 2022-12-07 | 2022-12-05 | 16.249 | 748,167 | -19,398 | 0.09% | 12,157,229 |
| 2022-12-06 | 2022-12-02 | 15.878 | 767,565 | -14,548 | 0.09% | 12,187,531 |
| 2022-12-01 | 2022-11-29 | 15.198 | 782,113 | -243 | 0.09% | 11,886,304 |
| 2022-11-30 | 2022-11-28 | 15.466 | 782,356 | -4,849 | 0.09% | 12,099,725 |
| 2022-11-18 | 2022-11-16 | 15.486 | 787,205 | -9,214 | 0.09% | 12,190,952 |
| 2022-11-17 | 2022-11-15 | 15.218 | 796,419 | +7,759 | 0.10% | 12,120,145 |
| 2022-11-15 | 2022-11-11 | 15.095 | 788,660 | -10,426 | 0.09% | 11,904,488 |
| 2022-11-11 | 2022-11-09 | 14.187 | 799,086 | +1,212 | 0.10% | 11,336,834 |
| 2022-11-09 | 2022-11-07 | 13.424 | 797,874 | +1,940 | 0.10% | 10,710,880 |
| 2022-11-01 | 2022-10-28 | 12.991 | 795,934 | -13,578 | 0.10% | 10,340,164 |
| 2022-10-31 | 2022-10-27 | 13.136 | 809,512 | +3,879 | 0.10% | 10,633,410 |
| 2022-10-28 | 2022-10-26 | 12.806 | 805,633 | +1,940 | 0.10% | 10,316,650 |
| 2022-10-27 | 2022-10-25 | 12.455 | 803,693 | +4,849 | 0.10% | 10,010,066 |
| 2022-10-25 | 2022-10-21 | 12.826 | 798,844 | -4,849 | 0.10% | 10,246,185 |
| 2022-10-24 | 2022-10-20 | 12.806 | 803,693 | +4,849 | 0.10% | 10,291,807 |
| 2022-10-20 | 2022-10-18 | 13.012 | 798,844 | -970 | 0.10% | 10,394,442 |
| 2022-10-12 | 2022-10-10 | 13.032 | 799,814 | +2,910 | 0.10% | 10,423,556 |
| 2022-10-07 | 2022-10-05 | 14.146 | 796,904 | -14,791 | 0.10% | 11,273,012 |
| 2022-10-05 | 2022-09-30 | 12.868 | 811,695 | -2,909 | 0.10% | 10,444,491 |
| 2022-10-03 | 2022-09-29 | 12.538 | 814,604 | -5,092 | 0.10% | 10,213,156 |
| 2022-09-29 | 2022-09-27 | 12.744 | 819,696 | -1,698 | 0.10% | 10,446,027 |
| 2022-09-23 | 2022-09-21 | 13.383 | 821,394 | -6,304 | 0.10% | 10,992,743 |
| 2022-09-21 | 2022-09-19 | 12.950 | 827,698 | +9,699 | 0.10% | 10,718,682 |
| 2022-09-20 | 2022-09-16 | 13.280 | 817,999 | +7,759 | 0.10% | 10,862,967 |
| 2022-09-19 | 2022-09-15 | 13.610 | 810,240 | +3,395 | 0.10% | 11,027,256 |
| 2022-09-14 | 2022-09-09 | 14.002 | 806,845 | -2,910 | 0.10% | 11,297,172 |
| 2022-09-13 | 2022-09-08 | 14.064 | 809,755 | -3,637 | 0.10% | 11,388,010 |
| 2022-09-09 | 2022-09-07 | 13.692 | 813,392 | -4,607 | 0.10% | 11,137,246 |
| 2022-09-06 | 2022-09-02 | 13.342 | 817,999 | +2,910 | 0.10% | 10,913,571 |
| 2022-09-05 | 2022-09-01 | 13.651 | 815,089 | +3,879 | 0.10% | 11,126,866 |
| 2022-08-26 | 2022-08-24 | 13.651 | 811,210 | +1,698 | 0.10% | 11,073,913 |
| 2022-08-24 | 2022-08-22 | 13.569 | 809,512 | -7,275 | 0.10% | 10,983,962 |
| 2022-08-22 | 2022-08-18 | 13.734 | 816,787 | -2,909 | 0.10% | 11,217,417 |
| 2022-08-11 | 2022-08-09 | 14.270 | 819,696 | -12,366 | 0.10% | 11,696,845 |
| 2022-08-02 | 2022-07-29 | 14.084 | 832,062 | +1,940 | 0.10% | 11,718,883 |
| 2022-07-21 | 2022-07-19 | 13.218 | 830,122 | +1,212 | 0.10% | 10,972,606 |
| 2022-07-20 | 2022-07-18 | 13.383 | 828,910 | -4,850 | 0.10% | 11,093,329 |
| 2022-07-19 | 2022-07-15 | 12.517 | 833,760 | +13,579 | 0.10% | 10,436,132 |
| 2022-07-18 | 2022-07-14 | 13.362 | 820,181 | -8,729 | 0.10% | 10,959,596 |
| 2022-07-15 | 2022-07-13 | 13.362 | 828,910 | +7,274 | 0.10% | 11,076,237 |
| 2022-07-14 | 2022-07-12 | 13.259 | 821,636 | -1,940 | 0.10% | 10,894,324 |
| 2022-07-13 | 2022-07-11 | 13.383 | 823,576 | +3,637 | 0.10% | 11,021,944 |
| 2022-07-08 | 2022-07-06 | 13.507 | 819,939 | +12,124 | 0.10% | 11,074,718 |
| 2022-07-06 | 2022-07-04 | 14.125 | 807,815 | +4,122 | 0.10% | 11,410,701 |
| 2022-06-30 | 2022-06-28 | 14.600 | 803,693 | -3,880 | 0.10% | 11,733,654 |
| 2022-06-29 | 2022-06-27 | 14.393 | 807,573 | -9,698 | 0.10% | 11,623,771 |
| 2022-06-24 | 2022-06-22 | 14.105 | 817,271 | +3,879 | 0.10% | 11,527,418 |
| 2022-06-21 | 2022-06-17 | 14.497 | 813,392 | -2,667 | 0.10% | 11,791,391 |
| 2022-06-20 | 2022-06-16 | 13.981 | 816,059 | +9,699 | 0.10% | 11,409,355 |
| 2022-06-17 | 2022-06-15 | 14.105 | 806,360 | -6,305 | 0.10% | 11,373,520 |
| 2022-06-16 | 2022-06-14 | 13.919 | 812,665 | +8,972 | 0.10% | 11,311,629 |
| 2022-06-15 | 2022-06-13 | 14.249 | 803,693 | -10,426 | 0.10% | 11,451,914 |
| 2022-06-14 | 2022-06-10 | 14.105 | 814,119 | +4,607 | 0.10% | 11,482,959 |
| 2022-06-08 | 2022-06-06 | 14.290 | 809,512 | +2,424 | 0.10% | 11,568,215 |
| 2022-06-07 | 2022-06-02 | 14.166 | 807,088 | +3,395 | 0.10% | 11,433,031 |
| 2022-06-06 | 2022-06-01 | 14.186 | 803,693 | +3,461 | 0.10% | 11,401,583 |
| 2022-05-31 | 2022-05-27 | 14.497 | 800,232 | -2,897 | 0.10% | 11,601,078 |
| 2022-05-25 | 2022-05-23 | 14.352 | 803,129 | -4,587 | 0.10% | 11,526,645 |
| 2022-05-16 | 2022-05-12 | 13.296 | 807,716 | +4,587 | 0.10% | 10,739,353 |
| 2022-05-11 | 2022-05-06 | 14.021 | 803,129 | -8,691 | 0.10% | 11,260,518 |
| 2022-05-06 | 2022-05-04 | 14.394 | 811,820 | +8,691 | 0.10% | 11,685,006 |
| 2022-04-28 | 2022-04-26 | 14.766 | 803,129 | +9,657 | 0.10% | 11,859,305 |
| 2022-04-27 | 2022-04-25 | 14.953 | 793,472 | +2,897 | 0.10% | 11,864,603 |
| 2022-04-22 | 2022-04-20 | 16.734 | 790,575 | +5,795 | 0.10% | 13,229,360 |
| 2022-04-21 | 2022-04-19 | 18.225 | 784,780 | +3,863 | 0.09% | 14,302,600 |
| 2022-04-19 | 2022-04-13 | 18.474 | 780,917 | -23,177 | 0.09% | 14,426,272 |
| 2022-04-14 | 2022-04-12 | 18.184 | 804,094 | -9,657 | 0.10% | 14,621,291 |
| 2022-04-13 | 2022-04-11 | 18.101 | 813,751 | +1,931 | 0.10% | 14,729,478 |
| 2022-04-12 | 2022-04-08 | 18.204 | 811,820 | -8,209 | 0.10% | 14,778,590 |
| 2022-04-08 | 2022-04-06 | 16.837 | 820,029 | -10,381 | 0.10% | 13,807,153 |
| 2022-04-07 | 2022-04-04 | 16.713 | 830,410 | -48 | 0.10% | 13,878,755 |
| 2022-04-04 | 2022-03-31 | 16.216 | 830,458 | -2,415 | 0.10% | 13,466,782 |
| 2022-04-01 | 2022-03-30 | 16.465 | 832,873 | -15,451 | 0.10% | 13,712,931 |
| 2022-03-30 | 2022-03-28 | 16.113 | 848,324 | -16,417 | 0.10% | 13,668,654 |
| 2022-03-28 | 2022-03-24 | 15.988 | 864,741 | +4,829 | 0.10% | 13,825,719 |
| 2022-03-23 | 2022-03-21 | 14.953 | 859,912 | +4,104 | 0.10% | 12,858,064 |
| 2022-03-21 | 2022-03-17 | 15.056 | 855,808 | -3,380 | 0.10% | 12,885,318 |
| 2022-03-17 | 2022-03-15 | 13.834 | 859,188 | +9,657 | 0.10% | 11,886,365 |
| 2022-03-14 | 2022-03-10 | 15.926 | 849,531 | +3,380 | 0.10% | 13,529,756 |
| 2022-03-11 | 2022-03-09 | 16.402 | 846,151 | +1,931 | 0.10% | 13,878,977 |
| 2022-03-10 | 2022-03-08 | 16.009 | 844,220 | -965 | 0.10% | 13,515,108 |
| 2022-03-09 | 2022-03-07 | 16.237 | 845,185 | -21,970 | 0.10% | 13,723,100 |
| 2022-03-08 | 2022-03-04 | 15.512 | 867,155 | -2,897 | 0.10% | 13,451,259 |
| 2022-03-07 | 2022-03-03 | 15.491 | 870,052 | -725 | 0.10% | 13,478,178 |
| 2022-03-04 | 2022-03-02 | 15.574 | 870,777 | -1,931 | 0.10% | 13,561,545 |
| 2022-03-02 | 2022-02-28 | 15.326 | 872,708 | -241 | 0.11% | 13,374,731 |
| 2022-02-28 | 2022-02-24 | 15.698 | 872,949 | -725 | 0.11% | 13,703,846 |
| 2022-02-25 | 2022-02-23 | 15.036 | 873,674 | -1,931 | 0.11% | 13,136,220 |
| 2022-02-24 | 2022-02-22 | 15.408 | 875,605 | +12,071 | 0.11% | 13,491,665 |
| 2022-02-22 | 2022-02-18 | 15.181 | 863,534 | -8,450 | 0.10% | 13,108,947 |
| 2022-02-21 | 2022-02-17 | 15.139 | 871,984 | -2,028 | 0.11% | 13,201,105 |
| 2022-02-18 | 2022-02-16 | 14.891 | 874,012 | -965 | 0.11% | 13,014,596 |
| 2022-02-14 | 2022-02-10 | 14.642 | 874,977 | +5,794 | 0.11% | 12,811,514 |
| 2022-02-11 | 2022-02-09 | 14.663 | 869,183 | -4,346 | 0.10% | 12,744,678 |
| 2022-02-10 | 2022-02-08 | 14.311 | 873,529 | -8,208 | 0.11% | 12,500,856 |
| 2022-02-09 | 2022-02-07 | 14.207 | 881,737 | +1,931 | 0.11% | 12,527,014 |
| 2022-02-08 | 2022-02-04 | 13.979 | 879,806 | -12,554 | 0.11% | 12,299,150 |
| 2022-02-07 | 2022-01-31 | 13.544 | 892,360 | -1,932 | 0.11% | 12,086,547 |
| 2022-02-04 | 2022-01-27 | 13.772 | 894,292 | +10,382 | 0.11% | 12,316,445 |
| 2022-01-24 | 2022-01-20 | 14.476 | 883,910 | -39,836 | 0.11% | 12,795,864 |
| 2022-01-18 | 2022-01-14 | 13.793 | 923,746 | +7,485 | 0.11% | 12,741,225 |
| 2022-01-17 | 2022-01-13 | 13.855 | 916,261 | -2,656 | 0.11% | 12,694,912 |
| 2022-01-14 | 2022-01-12 | 13.710 | 918,917 | -9,657 | 0.11% | 12,598,495 |
| 2022-01-11 | 2022-01-07 | 13.192 | 928,574 | -3,042 | 0.11% | 12,250,120 |
| 2022-01-06 | 2022-01-04 | 13.379 | 931,616 | -48 | 0.11% | 12,463,897 |
| 2022-01-04 | 2021-12-31 | 13.814 | 931,664 | -3,863 | 0.11% | 12,869,733 |
| 2021-12-30 | 2021-12-28 | 13.876 | 935,527 | -8,692 | 0.11% | 12,981,220 |
| 2021-12-29 | 2021-12-24 | 13.213 | 944,219 | +1,932 | 0.11% | 12,476,070 |
| 2021-12-22 | 2021-12-20 | 13.068 | 942,287 | -12,072 | 0.11% | 12,313,938 |
| 2021-12-17 | 2021-12-15 | 13.151 | 954,359 | +11,589 | 0.12% | 12,550,756 |
| 2021-12-16 | 2021-12-14 | 13.213 | 942,770 | +3,863 | 0.11% | 12,456,924 |
| 2021-12-15 | 2021-12-13 | 13.462 | 938,907 | +14,244 | 0.11% | 12,639,221 |
| 2021-12-14 | 2021-12-10 | 13.834 | 924,663 | +2,414 | 0.11% | 12,792,173 |
| 2021-12-08 | 2021-12-06 | 13.814 | 922,249 | +3,863 | 0.11% | 12,739,677 |
| 2021-12-07 | 2021-12-03 | 13.959 | 918,386 | +3,863 | 0.11% | 12,819,454 |
| 2021-12-01 | 2021-11-29 | 14.704 | 914,523 | -11,589 | 0.11% | 13,447,371 |
| 2021-11-30 | 2021-11-26 | 14.787 | 926,112 | -1,931 | 0.11% | 13,694,498 |
| 2021-11-25 | 2021-11-23 | 15.243 | 928,043 | +4,829 | 0.11% | 14,145,891 |
| 2021-11-23 | 2021-11-19 | 15.719 | 923,214 | +4,828 | 0.11% | 14,512,043 |
| 2021-11-22 | 2021-11-18 | 16.009 | 918,386 | -196,039 | 0.11% | 14,702,431 |
| 2021-11-19 | 2021-11-17 | 15.802 | 1,114,425 | +2,898 | 0.13% | 17,610,017 |
| 2021-11-18 | 2021-11-16 | 15.988 | 1,111,527 | -5,795 | 0.13% | 17,771,403 |
| 2021-11-17 | 2021-11-15 | 15.905 | 1,117,322 | -241 | 0.13% | 17,771,495 |
| 2021-11-16 | 2021-11-12 | 15.823 | 1,117,563 | +14,486 | 0.13% | 17,682,748 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,103,077 | -28,006 | 0.13% | 17,567,767 |
| 2021-11-12 | 2021-11-10 | 15.326 | 1,131,083 | -10,623 | 0.14% | 17,334,471 |
| 2021-11-11 | 2021-11-09 | 15.056 | 1,141,706 | +725 | 0.14% | 17,189,889 |
| 2021-11-08 | 2021-11-04 | 14.601 | 1,140,981 | -1,932 | 0.14% | 16,659,115 |
| 2021-11-04 | 2021-11-02 | 14.704 | 1,142,913 | +10,864 | 0.14% | 16,805,673 |
| 2021-11-03 | 2021-11-01 | 14.642 | 1,132,049 | +11,589 | 0.14% | 16,575,591 |
| 2021-11-02 | 2021-10-29 | 14.642 | 1,120,460 | -9,657 | 0.14% | 16,405,904 |
| 2021-11-01 | 2021-10-28 | 14.663 | 1,130,117 | -966 | 0.14% | 16,570,708 |
| 2021-10-29 | 2021-10-27 | 14.684 | 1,131,083 | -241 | 0.14% | 16,608,297 |
| 2021-10-28 | 2021-10-26 | 14.973 | 1,131,324 | +5,794 | 0.14% | 16,939,855 |
| 2021-10-27 | 2021-10-25 | 15.056 | 1,125,530 | -1,932 | 0.14% | 16,946,338 |
| 2021-10-25 | 2021-10-21 | 14.725 | 1,127,462 | +4,829 | 0.14% | 16,601,828 |
| 2021-10-22 | 2021-10-20 | 14.704 | 1,122,633 | -4,587 | 0.14% | 16,507,471 |
| 2021-10-21 | 2021-10-19 | 14.953 | 1,127,220 | -9,899 | 0.14% | 16,855,059 |
| 2021-10-20 | 2021-10-18 | 14.725 | 1,137,119 | +4,587 | 0.14% | 16,744,027 |
| 2021-10-19 | 2021-10-15 | 14.746 | 1,132,532 | -14,485 | 0.14% | 16,699,938 |
| 2021-10-18 | 2021-10-12 | 14.373 | 1,147,017 | +7,726 | 0.14% | 16,485,940 |
| 2021-10-12 | 2021-10-08 | 14.476 | 1,139,291 | +482 | 0.14% | 16,492,870 |
| 2021-10-07 | 2021-10-05 | 14.518 | 1,138,809 | +87,880 | 0.14% | 16,533,062 |
| 2021-10-06 | 2021-10-04 | 14.787 | 1,050,929 | +74,359 | 0.13% | 15,540,178 |
| 2021-10-05 | 2021-09-30 | 14.269 | 976,570 | -241 | 0.12% | 13,935,001 |
| 2021-10-04 | 2021-09-29 | 14.269 | 976,811 | -2,414 | 0.12% | 13,938,439 |
| 2021-09-29 | 2021-09-27 | 13.772 | 979,225 | +14,485 | 0.12% | 13,486,167 |
| 2021-09-28 | 2021-09-24 | 14.042 | 964,740 | -2,897 | 0.12% | 13,546,415 |
| 2021-09-27 | 2021-09-23 | 14.352 | 967,637 | -7,243 | 0.12% | 13,887,692 |
| 2021-09-23 | 2021-09-20 | 13.938 | 974,880 | +24,143 | 0.12% | 13,587,846 |
| 2021-09-21 | 2021-09-17 | 14.331 | 950,737 | -3,863 | 0.11% | 13,625,451 |
| 2021-09-20 | 2021-09-16 | 14.911 | 954,600 | +1,931 | 0.12% | 14,234,372 |
| 2021-09-17 | 2021-09-15 | 15.367 | 952,669 | -10,139 | 0.11% | 14,639,638 |
| 2021-09-16 | 2021-09-14 | 15.429 | 962,808 | -28,006 | 0.12% | 14,855,263 |
| 2021-09-15 | 2021-09-13 | 15.823 | 990,814 | -119,506 | 0.12% | 15,677,250 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,110,320 | +3,863 | 0.13% | 16,372,408 |
| 2021-09-13 | 2021-09-09 | 14.456 | 1,106,457 | -20,280 | 0.13% | 15,994,636 |
| 2021-09-10 | 2021-09-08 | 14.352 | 1,126,737 | -4,829 | 0.14% | 16,171,123 |
| 2021-09-09 | 2021-09-07 | 14.352 | 1,131,566 | -7,725 | 0.14% | 16,240,430 |
| 2021-09-08 | 2021-09-06 | 14.414 | 1,139,291 | -7,726 | 0.14% | 16,422,085 |
| 2021-09-07 | 2021-09-03 | 13.876 | 1,147,017 | -42,733 | 0.14% | 15,915,821 |
| 2021-09-06 | 2021-09-02 | 13.710 | 1,189,750 | +28,006 | 0.14% | 16,311,657 |
| 2021-09-03 | 2021-09-01 | 13.296 | 1,161,744 | -4,829 | 0.14% | 15,446,492 |
| 2021-09-01 | 2021-08-30 | 13.255 | 1,166,573 | -9,657 | 0.14% | 15,462,378 |
| 2021-08-31 | 2021-08-27 | 12.944 | 1,176,230 | +13,762 | 0.14% | 15,224,978 |
| 2021-08-30 | 2021-08-26 | 12.965 | 1,162,468 | +5,311 | 0.14% | 15,070,919 |
| 2021-08-26 | 2021-08-24 | 13.255 | 1,157,157 | -48 | 0.14% | 15,337,573 |
| 2021-08-25 | 2021-08-23 | 13.068 | 1,157,205 | +3,621 | 0.14% | 15,122,516 |
| 2021-08-24 | 2021-08-20 | 13.151 | 1,153,584 | +6,036 | 0.14% | 15,170,760 |
| 2021-08-23 | 2021-08-19 | 13.420 | 1,147,548 | -94,881 | 0.14% | 15,400,338 |
| 2021-08-19 | 2021-08-17 | 13.876 | 1,242,429 | +6,760 | 0.15% | 17,239,742 |
| 2021-08-16 | 2021-08-12 | 14.145 | 1,235,669 | -3,380 | 0.15% | 17,478,624 |
| 2021-08-13 | 2021-08-11 | 13.938 | 1,239,049 | +4,828 | 0.15% | 17,269,825 |
| 2021-08-09 | 2021-08-05 | 14.021 | 1,234,221 | +2,898 | 0.15% | 17,304,776 |
| 2021-08-06 | 2021-08-04 | 14.228 | 1,231,323 | +965 | 0.15% | 17,519,154 |
| 2021-08-04 | 2021-08-02 | 14.352 | 1,230,358 | -19,314 | 0.15% | 17,658,309 |
| 2021-08-03 | 2021-07-30 | 14.249 | 1,249,672 | -57,942 | 0.15% | 17,806,102 |
| 2021-08-02 | 2021-07-29 | 14.104 | 1,307,614 | -20,522 | 0.16% | 18,442,129 |
| 2021-07-30 | 2021-07-28 | 13.669 | 1,328,136 | -15,209 | 0.16% | 18,153,939 |
| 2021-07-29 | 2021-07-27 | 13.400 | 1,343,345 | +17,141 | 0.16% | 18,000,155 |
| 2021-07-28 | 2021-07-26 | 13.337 | 1,326,204 | -3,863 | 0.16% | 17,688,076 |
| 2021-07-27 | 2021-07-23 | 13.379 | 1,330,067 | -5,794 | 0.16% | 17,794,690 |
| 2021-07-26 | 2021-07-22 | 13.317 | 1,335,861 | +1,931 | 0.16% | 17,789,209 |
| 2021-07-23 | 2021-07-21 | 12.902 | 1,333,930 | +966 | 0.16% | 17,210,975 |
| 2021-07-22 | 2021-07-20 | 13.110 | 1,332,964 | -2,414 | 0.16% | 17,474,571 |
| 2021-07-21 | 2021-07-19 | 13.358 | 1,335,378 | -2,898 | 0.16% | 17,838,089 |
| 2021-07-20 | 2021-07-16 | 13.255 | 1,338,276 | -5,794 | 0.16% | 17,738,221 |
| 2021-07-19 | 2021-07-15 | 13.255 | 1,344,070 | +1,690 | 0.16% | 17,815,017 |
| 2021-07-16 | 2021-07-14 | 13.710 | 1,342,380 | -6,760 | 0.16% | 18,404,239 |
| 2021-07-15 | 2021-07-13 | 13.876 | 1,349,140 | -75,566 | 0.16% | 18,720,447 |
| 2021-07-13 | 2021-07-09 | 14.207 | 1,424,706 | +4,104 | 0.17% | 20,241,084 |
| 2021-07-12 | 2021-07-08 | 13.917 | 1,420,602 | +19,073 | 0.17% | 19,770,884 |
| 2021-07-09 | 2021-07-07 | 14.394 | 1,401,529 | +3,380 | 0.17% | 20,173,037 |
| 2021-07-08 | 2021-07-06 | 14.414 | 1,398,149 | +30,902 | 0.17% | 20,153,343 |
| 2021-07-06 | 2021-07-02 | 14.228 | 1,367,247 | +1,932 | 0.16% | 19,453,068 |
| 2021-07-05 | 2021-06-30 | 14.228 | 1,365,315 | +7,001 | 0.16% | 19,425,580 |
| 2021-07-02 | 2021-06-29 | 14.331 | 1,358,314 | -18,590 | 0.16% | 19,466,625 |
| 2021-06-30 | 2021-06-28 | 14.539 | 1,376,904 | +1,690 | 0.17% | 20,018,206 |
| 2021-06-29 | 2021-06-25 | 14.746 | 1,375,214 | -13,278 | 0.17% | 20,278,446 |
| 2021-06-28 | 2021-06-24 | 14.331 | 1,388,492 | +24,142 | 0.17% | 19,899,120 |
| 2021-06-25 | 2021-06-23 | 14.373 | 1,364,350 | +50,700 | 0.16% | 19,609,642 |
| 2021-06-24 | 2021-06-22 | 14.476 | 1,313,650 | +106,228 | 0.16% | 19,016,966 |
| 2021-06-23 | 2021-06-21 | 14.580 | 1,207,422 | +40,560 | 0.15% | 17,604,194 |
| 2021-06-22 | 2021-06-18 | 14.642 | 1,166,862 | +36,214 | 0.14% | 17,085,327 |
| 2021-06-21 | 2021-06-17 | 14.808 | 1,130,648 | +36,696 | 0.14% | 16,742,405 |
| 2021-06-18 | 2021-06-16 | 15.160 | 1,093,952 | +5,795 | 0.13% | 16,584,170 |
| 2021-06-17 | 2021-06-15 | 15.761 | 1,088,157 | +12,312 | 0.13% | 17,150,868 |
| 2021-06-16 | 2021-06-11 | 16.177 | 1,075,845 | +4,305 | 0.13% | 17,404,223 |
| 2021-06-15 | 2021-06-10 | 15.761 | 1,071,540 | +12,984 | 0.13% | 16,888,961 |
| 2021-06-11 | 2021-06-09 | 15.990 | 1,058,556 | +241 | 0.13% | 16,926,436 |
| 2021-06-10 | 2021-06-08 | 16.177 | 1,058,315 | +6,973 | 0.13% | 17,120,636 |
| 2021-06-09 | 2021-06-07 | 16.364 | 1,051,342 | -55,306 | 0.13% | 17,204,580 |
| 2021-06-08 | 2021-06-04 | 16.593 | 1,106,648 | -15,389 | 0.13% | 18,362,751 |
| 2021-06-07 | 2021-06-03 | 17.071 | 1,122,037 | +12,504 | 0.14% | 19,154,714 |
| 2021-06-04 | 2021-06-02 | 17.612 | 1,109,533 | -2,886 | 0.13% | 19,541,098 |
| 2021-06-03 | 2021-06-01 | 17.862 | 1,112,419 | +1,924 | 0.13% | 19,869,498 |
| 2021-06-02 | 2021-05-31 | 17.695 | 1,110,495 | -43,283 | 0.13% | 19,650,405 |
| 2021-06-01 | 2021-05-28 | 17.508 | 1,153,778 | +2,885 | 0.14% | 20,200,387 |
| 2021-05-27 | 2021-05-25 | 17.446 | 1,150,893 | +2,646 | 0.14% | 20,078,083 |
| 2021-05-26 | 2021-05-24 | 17.737 | 1,148,247 | -1,924 | 0.14% | 20,366,185 |
| 2021-05-25 | 2021-05-21 | 17.300 | 1,150,171 | +13,225 | 0.14% | 19,898,076 |
| 2021-05-24 | 2021-05-20 | 17.466 | 1,136,946 | +19,718 | 0.14% | 19,858,410 |
| 2021-05-21 | 2021-05-18 | 17.965 | 1,117,228 | -90,413 | 0.14% | 20,071,549 |
| 2021-05-20 | 2021-05-17 | 17.342 | 1,207,641 | -9,619 | 0.15% | 20,942,534 |
| 2021-05-18 | 2021-05-14 | 16.468 | 1,217,260 | +1,924 | 0.15% | 20,046,284 |
| 2021-05-17 | 2021-05-13 | 16.822 | 1,215,336 | +13,706 | 0.15% | 20,444,205 |
| 2021-05-14 | 2021-05-12 | 17.321 | 1,201,630 | +9,378 | 0.15% | 20,813,308 |
| 2021-05-13 | 2021-05-11 | 17.508 | 1,192,252 | -19,237 | 0.14% | 20,873,991 |
| 2021-05-12 | 2021-05-10 | 18.298 | 1,211,489 | -16,351 | 0.15% | 22,168,050 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,227,840 | -35,107 | 0.15% | 21,088,572 |
| 2021-05-10 | 2021-05-06 | 15.470 | 1,262,947 | -31,982 | 0.15% | 19,538,148 |
| 2021-05-07 | 2021-05-05 | 15.138 | 1,294,929 | +11,542 | 0.16% | 19,602,103 |
| 2021-05-06 | 2021-05-04 | 15.283 | 1,283,387 | -8,175 | 0.16% | 19,614,187 |
| 2021-05-05 | 2021-05-03 | 14.867 | 1,291,562 | +3,366 | 0.16% | 19,202,008 |
| 2021-05-04 | 2021-04-30 | 14.826 | 1,288,196 | +16,592 | 0.16% | 19,098,393 |
| 2021-05-03 | 2021-04-29 | 15.449 | 1,271,604 | -38,474 | 0.15% | 19,645,634 |
| 2021-04-30 | 2021-04-28 | 14.950 | 1,310,078 | +27,894 | 0.16% | 19,586,254 |
| 2021-04-29 | 2021-04-27 | 15.138 | 1,282,184 | +37,031 | 0.16% | 19,409,175 |
| 2021-04-28 | 2021-04-26 | 15.512 | 1,245,153 | +4,809 | 0.15% | 19,314,652 |
| 2021-04-27 | 2021-04-23 | 15.886 | 1,240,344 | -28,855 | 0.15% | 19,704,293 |
| 2021-04-23 | 2021-04-21 | 15.886 | 1,269,199 | +1,923 | 0.15% | 20,162,688 |
| 2021-04-22 | 2021-04-20 | 15.928 | 1,267,276 | -2,164 | 0.15% | 20,184,840 |
| 2021-04-21 | 2021-04-19 | 16.032 | 1,269,440 | -2,885 | 0.15% | 20,351,288 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,272,325 | -5,291 | 0.15% | 19,815,508 |
| 2021-04-19 | 2021-04-15 | 15.179 | 1,277,616 | +1,924 | 0.15% | 19,393,158 |
| 2021-04-16 | 2021-04-14 | 15.179 | 1,275,692 | -54,825 | 0.15% | 19,363,954 |
| 2021-04-15 | 2021-04-13 | 14.555 | 1,330,517 | +144,277 | 0.16% | 19,366,173 |
| 2021-04-14 | 2021-04-12 | 15.491 | 1,186,240 | +9,137 | 0.14% | 18,376,135 |
| 2021-04-13 | 2021-04-09 | 16.136 | 1,177,103 | +481 | 0.14% | 18,993,348 |
| 2021-04-12 | 2021-04-08 | 15.886 | 1,176,622 | +28,855 | 0.14% | 18,691,995 |
| 2021-04-09 | 2021-04-07 | 15.824 | 1,147,767 | -21,160 | 0.14% | 18,162,002 |
| 2021-04-08 | 2021-04-01 | 15.221 | 1,168,927 | +5,771 | 0.14% | 17,791,961 |
| 2021-04-07 | 2021-03-31 | 15.158 | 1,163,156 | +11,783 | 0.14% | 17,631,564 |
| 2021-04-01 | 2021-03-30 | 15.553 | 1,151,373 | +9,378 | 0.14% | 17,907,831 |
| 2021-03-31 | 2021-03-29 | 15.616 | 1,141,995 | -9,619 | 0.14% | 17,833,208 |
| 2021-03-30 | 2021-03-26 | 15.699 | 1,151,614 | +48,573 | 0.14% | 18,079,201 |
| 2021-03-29 | 2021-03-25 | 15.595 | 1,103,041 | +4,809 | 0.13% | 17,201,973 |
| 2021-03-26 | 2021-03-24 | 15.595 | 1,098,232 | +33,184 | 0.13% | 17,126,976 |
| 2021-03-25 | 2021-03-23 | 16.136 | 1,065,048 | +10,580 | 0.13% | 17,185,265 |
| 2021-03-22 | 2021-03-18 | 16.926 | 1,054,468 | -11,301 | 0.13% | 17,847,737 |
| 2021-03-19 | 2021-03-17 | 16.676 | 1,065,769 | -12,023 | 0.13% | 17,773,084 |
| 2021-03-18 | 2021-03-16 | 16.552 | 1,077,792 | +1,923 | 0.13% | 17,839,117 |
| 2021-03-17 | 2021-03-15 | 16.468 | 1,075,869 | +1,924 | 0.13% | 17,717,805 |
| 2021-03-15 | 2021-03-11 | 17.051 | 1,073,945 | -19,237 | 0.13% | 18,311,387 |
| 2021-03-11 | 2021-03-09 | 15.512 | 1,093,182 | -6,733 | 0.13% | 16,957,297 |
| 2021-03-10 | 2021-03-08 | 15.803 | 1,099,915 | +7,695 | 0.13% | 17,381,932 |
| 2021-03-09 | 2021-03-05 | 16.011 | 1,092,220 | +9,618 | 0.13% | 17,487,438 |
| 2021-03-08 | 2021-03-04 | 16.593 | 1,082,602 | +1,684 | 0.13% | 17,963,752 |
| 2021-03-05 | 2021-03-03 | 16.801 | 1,080,918 | +4,809 | 0.13% | 18,160,569 |
| 2021-03-04 | 2021-03-02 | 16.323 | 1,076,109 | -1,683 | 0.13% | 17,565,126 |
| 2021-03-03 | 2021-03-01 | 16.468 | 1,077,792 | +3,126 | 0.13% | 17,749,474 |
| 2021-03-02 | 2021-02-26 | 16.281 | 1,074,666 | +6,973 | 0.13% | 17,496,880 |
| 2021-02-26 | 2021-02-24 | 17.487 | 1,067,693 | +20,439 | 0.13% | 18,671,007 |
| 2021-02-25 | 2021-02-23 | 18.506 | 1,047,254 | +28,134 | 0.13% | 19,380,607 |
| 2021-02-24 | 2021-02-22 | 18.173 | 1,019,120 | -68,916 | 0.12% | 18,520,900 |
| 2021-02-23 | 2021-02-19 | 17.466 | 1,088,036 | +1,683 | 0.13% | 19,004,126 |
| 2021-02-22 | 2021-02-18 | 17.051 | 1,086,353 | -34,145 | 0.13% | 18,522,950 |
| 2021-02-19 | 2021-02-17 | 17.570 | 1,120,498 | -26,666 | 0.14% | 19,687,616 |
| 2021-02-18 | 2021-02-16 | 17.778 | 1,147,164 | -123,390 | 0.14% | 20,394,683 |
| 2021-02-17 | 2021-02-11 | 17.030 | 1,270,554 | -7,694 | 0.15% | 21,637,265 |
| 2021-02-16 | 2021-02-09 | 16.739 | 1,278,248 | +3,366 | 0.15% | 21,396,185 |
| 2021-02-10 | 2021-02-08 | 16.448 | 1,274,882 | -7,214 | 0.15% | 20,968,715 |
| 2021-02-09 | 2021-02-05 | 16.115 | 1,282,096 | +37,993 | 0.16% | 20,660,822 |
| 2021-02-08 | 2021-02-04 | 16.926 | 1,244,103 | +8,176 | 0.15% | 21,057,465 |
| 2021-02-05 | 2021-02-03 | 17.259 | 1,235,927 | +2,885 | 0.15% | 21,330,265 |
| 2021-02-04 | 2021-02-02 | 17.404 | 1,233,042 | +25,447 | 0.15% | 21,459,948 |
| 2021-02-03 | 2021-02-01 | 17.466 | 1,207,595 | +27,893 | 0.15% | 21,092,397 |
| 2021-02-02 | 2021-01-29 | 17.009 | 1,179,702 | +12,985 | 0.14% | 20,065,545 |
| 2021-02-01 | 2021-01-28 | 17.487 | 1,166,717 | +17,313 | 0.14% | 20,402,663 |
| 2021-01-29 | 2021-01-27 | 17.862 | 1,149,404 | +26,932 | 0.14% | 20,530,107 |
| 2021-01-28 | 2021-01-26 | 18.361 | 1,122,472 | +721 | 0.17% | 20,609,220 |
| 2021-01-27 | 2021-01-25 | 17.862 | 1,121,751 | +46,890 | 0.17% | 20,036,182 |
| 2021-01-26 | 2021-01-22 | 17.799 | 1,074,861 | +37,031 | 0.16% | 19,131,605 |
| 2021-01-25 | 2021-01-21 | 18.818 | 1,037,830 | -23,565 | 0.15% | 19,529,905 |
| 2021-01-22 | 2021-01-20 | 19.005 | 1,061,395 | -36,550 | 0.16% | 20,171,982 |
| 2021-01-21 | 2021-01-19 | 18.610 | 1,097,945 | -19,237 | 0.16% | 20,432,851 |
| 2021-01-20 | 2021-01-18 | 17.674 | 1,117,182 | +9,138 | 0.17% | 19,745,503 |
| 2021-01-19 | 2021-01-15 | 18.049 | 1,108,044 | +21,160 | 0.16% | 19,998,714 |
| 2021-01-18 | 2021-01-14 | 17.945 | 1,086,884 | +45,928 | 0.16% | 19,503,804 |
| 2021-01-15 | 2021-01-13 | 18.215 | 1,040,956 | +2,886 | 0.15% | 18,961,025 |
| 2021-01-14 | 2021-01-12 | 18.381 | 1,038,070 | +10,821 | 0.15% | 19,081,137 |
| 2021-01-13 | 2021-01-11 | 18.444 | 1,027,249 | +11,782 | 0.15% | 18,946,312 |
| 2021-01-12 | 2021-01-08 | 19.068 | 1,015,467 | -1,924 | 0.15% | 19,362,458 |
| 2021-01-11 | 2021-01-07 | 19.255 | 1,017,391 | +2,694 | 0.15% | 19,589,539 |
| 2021-01-08 | 2021-01-06 | 19.130 | 1,014,697 | +2,645 | 0.15% | 19,411,073 |
| 2021-01-07 | 2021-01-05 | 19.463 | 1,012,052 | -8,657 | 0.15% | 19,697,178 |
| 2021-01-06 | 2021-01-04 | 19.317 | 1,020,709 | -9,137 | 0.15% | 19,717,098 |
| 2021-01-05 | 2020-12-31 | 18.610 | 1,029,846 | -481 | 0.15% | 19,165,522 |
| 2021-01-04 | 2020-12-29 | 18.215 | 1,030,327 | +1,923 | 0.15% | 18,767,418 |
| 2020-12-30 | 2020-12-28 | 18.506 | 1,028,404 | +4,088 | 0.15% | 19,031,767 |
| 2020-12-29 | 2020-12-24 | 18.194 | 1,024,316 | +8,657 | 0.15% | 18,636,629 |
| 2020-12-28 | 2020-12-22 | 18.402 | 1,015,659 | +3,847 | 0.15% | 18,690,311 |
| 2020-12-23 | 2020-12-21 | 19.400 | 1,011,812 | -6,973 | 0.15% | 19,629,390 |
| 2020-12-22 | 2020-12-18 | 18.964 | 1,018,785 | -6,252 | 0.15% | 19,319,804 |
| 2020-12-21 | 2020-12-17 | 18.693 | 1,025,037 | -11,061 | 0.15% | 19,161,282 |
| 2020-12-18 | 2020-12-16 | 18.049 | 1,036,098 | -722 | 0.15% | 18,700,185 |
| 2020-12-17 | 2020-12-15 | 17.965 | 1,036,820 | -2,164 | 0.15% | 18,626,980 |
| 2020-12-16 | 2020-12-14 | 17.550 | 1,038,984 | +7,214 | 0.15% | 18,233,777 |
| 2020-12-15 | 2020-12-11 | 17.695 | 1,031,770 | +5,531 | 0.15% | 18,257,352 |
| 2020-12-14 | 2020-12-10 | 17.778 | 1,026,239 | +19,717 | 0.15% | 18,244,836 |
| 2020-12-11 | 2020-12-09 | 18.506 | 1,006,522 | +10,581 | 0.15% | 18,626,816 |
| 2020-12-10 | 2020-12-08 | 18.839 | 995,941 | -56,749 | 0.15% | 18,762,346 |
| 2020-12-09 | 2020-12-07 | 18.756 | 1,052,690 | +11,542 | 0.16% | 19,743,874 |
| 2020-12-08 | 2020-12-04 | 18.901 | 1,041,148 | -4,809 | 0.15% | 19,678,940 |
| 2020-12-04 | 2020-12-02 | 18.527 | 1,045,957 | -7,214 | 0.16% | 19,378,354 |
| 2020-12-03 | 2020-12-01 | 18.465 | 1,053,171 | +8,656 | 0.16% | 19,446,310 |
| 2020-12-02 | 2020-11-30 | 18.215 | 1,044,515 | -24,527 | 0.16% | 19,025,853 |
| 2020-12-01 | 2020-11-27 | 18.465 | 1,069,042 | -11,542 | 0.16% | 19,739,360 |
| 2020-11-30 | 2020-11-26 | 18.381 | 1,080,584 | +10,340 | 0.16% | 19,862,602 |
| 2020-11-27 | 2020-11-25 | 18.007 | 1,070,244 | -2,404 | 0.16% | 19,271,967 |
| 2020-11-26 | 2020-11-24 | 18.548 | 1,072,648 | +96,424 | 0.16% | 19,895,159 |
| 2020-11-25 | 2020-11-23 | 19.878 | 976,224 | +8,657 | 0.15% | 19,405,852 |
| 2020-11-24 | 2020-11-20 | 20.086 | 967,567 | +9,618 | 0.14% | 19,434,954 |
| 2020-11-23 | 2020-11-19 | 19.899 | 957,949 | +8,176 | 0.14% | 19,062,492 |
| 2020-11-20 | 2020-11-18 | 20.440 | 949,773 | -15,870 | 0.14% | 19,413,269 |
| 2020-11-18 | 2020-11-16 | 20.024 | 965,643 | -722 | 0.14% | 19,336,071 |
| 2020-11-17 | 2020-11-13 | 20.045 | 966,365 | -13,946 | 0.14% | 19,370,622 |
| 2020-11-16 | 2020-11-12 | 19.691 | 980,311 | -4,810 | 0.15% | 19,303,639 |
| 2020-11-13 | 2020-11-11 | 19.379 | 985,121 | +48,093 | 0.15% | 19,091,095 |
| 2020-11-12 | 2020-11-10 | 19.941 | 937,028 | +179,624 | 0.14% | 18,685,147 |
| 2020-11-11 | 2020-11-09 | 21.781 | 757,404 | +8,657 | 0.11% | 16,497,076 |
| 2020-11-10 | 2020-11-06 | 21.729 | 748,747 | -48,093 | 0.11% | 16,269,594 |
| 2020-11-06 | 2020-11-04 | 19.878 | 796,840 | -15,389 | 0.12% | 15,839,970 |
| 2020-11-05 | 2020-11-03 | 19.962 | 812,229 | -50,016 | 0.12% | 16,213,436 |
| 2020-11-04 | 2020-11-02 | 19.691 | 862,245 | -18,275 | 0.13% | 16,978,761 |
| 2020-11-03 | 2020-10-30 | 18.943 | 880,520 | +14,428 | 0.13% | 16,679,497 |
| 2020-11-02 | 2020-10-29 | 19.005 | 866,092 | +36,550 | 0.13% | 16,460,217 |
| 2020-10-30 | 2020-10-28 | 19.858 | 829,542 | -1,203 | 0.12% | 16,472,787 |
| 2020-10-29 | 2020-10-27 | 19.712 | 830,745 | +2,886 | 0.12% | 16,375,758 |
| 2020-10-28 | 2020-10-23 | 19.878 | 827,859 | +3,847 | 0.12% | 16,456,581 |
| 2020-10-27 | 2020-10-22 | 20.149 | 824,012 | +24,527 | 0.12% | 16,602,850 |
| 2020-10-23 | 2020-10-21 | 20.585 | 799,485 | -12,263 | 0.12% | 16,457,765 |
| 2020-10-22 | 2020-10-20 | 20.066 | 811,748 | +3,847 | 0.12% | 16,288,230 |
| 2020-10-21 | 2020-10-19 | 20.045 | 807,901 | +31,741 | 0.12% | 16,194,238 |
| 2020-10-20 | 2020-10-16 | 21.001 | 776,160 | -481 | 0.12% | 16,300,389 |
| 2020-10-19 | 2020-10-15 | 21.157 | 776,641 | +4,569 | 0.12% | 16,431,608 |
| 2020-10-16 | 2020-10-14 | 21.105 | 772,072 | +5,771 | 0.11% | 16,294,806 |
| 2020-10-15 | 2020-10-12 | 21.677 | 766,301 | -2,645 | 0.11% | 16,611,192 |
| 2020-10-14 | 2020-10-09 | 21.365 | 768,946 | -10,580 | 0.11% | 16,428,693 |
| 2020-10-12 | 2020-10-08 | 21.157 | 779,526 | -11,543 | 0.12% | 16,492,647 |
| 2020-10-09 | 2020-10-07 | 20.897 | 791,069 | -961 | 0.12% | 16,531,253 |
| 2020-10-08 | 2020-10-06 | 20.845 | 792,030 | -25,970 | 0.12% | 16,510,163 |
| 2020-10-07 | 2020-10-05 | 19.754 | 818,000 | -11,542 | 0.12% | 16,158,545 |
| 2020-10-05 | 2020-09-29 | 19.837 | 829,542 | -2,405 | 0.12% | 16,455,538 |
| 2020-09-30 | 2020-09-28 | 19.629 | 831,947 | -3,847 | 0.12% | 16,330,256 |
| 2020-09-29 | 2020-09-25 | 19.629 | 835,794 | +3,539 | 0.12% | 16,405,769 |
| 2020-09-28 | 2020-09-24 | 19.463 | 832,255 | +28,375 | 0.12% | 16,197,859 |
| 2020-09-25 | 2020-09-23 | 20.232 | 803,880 | +52,324 | 0.12% | 16,264,076 |
| 2020-09-24 | 2020-09-22 | 20.845 | 751,556 | +64,203 | 0.11% | 15,666,467 |
| 2020-09-23 | 2020-09-21 | 22.197 | 687,353 | -14,668 | 0.10% | 15,257,137 |
| 2020-09-22 | 2020-09-18 | 22.457 | 702,021 | -18,275 | 0.10% | 15,765,190 |
| 2020-09-21 | 2020-09-17 | 21.833 | 720,296 | +67,329 | 0.11% | 15,726,267 |
| 2020-09-18 | 2020-09-16 | 22.769 | 652,967 | -6,733 | 0.10% | 14,867,252 |
| 2020-09-17 | 2020-09-15 | 22.821 | 659,700 | -3,847 | 0.10% | 15,054,847 |
| 2020-09-16 | 2020-09-14 | 22.145 | 663,547 | +25,008 | 0.10% | 14,694,223 |
| 2020-09-15 | 2020-09-11 | 21.469 | 638,539 | -1,924 | 0.09% | 13,708,907 |
| 2020-09-14 | 2020-09-10 | 21.469 | 640,463 | -7,935 | 0.10% | 13,750,214 |
| 2020-09-11 | 2020-09-09 | 21.469 | 648,398 | +6,011 | 0.10% | 13,920,572 |
| 2020-09-10 | 2020-09-08 | 21.781 | 642,387 | +7,455 | 0.10% | 13,991,881 |
| 2020-09-09 | 2020-09-07 | 22.041 | 634,932 | +6,732 | 0.09% | 13,994,533 |
| 2020-09-08 | 2020-09-04 | 22.665 | 628,200 | -64,203 | 0.09% | 14,238,026 |
| 2020-09-07 | 2020-09-03 | 22.301 | 692,403 | +10,388 | 0.10% | 15,441,219 |
| 2020-09-04 | 2020-09-02 | 22.769 | 682,015 | -4,809 | 0.10% | 15,528,639 |
| 2020-09-03 | 2020-09-01 | 23.549 | 686,824 | -39,436 | 0.10% | 16,173,686 |
| 2020-09-02 | 2020-08-31 | 22.665 | 726,260 | -35,107 | 0.11% | 16,460,536 |
| 2020-09-01 | 2020-08-28 | 22.041 | 761,367 | +19,237 | 0.11% | 16,781,287 |
| 2020-08-31 | 2020-08-27 | 22.561 | 742,130 | +19,958 | 0.11% | 16,743,069 |
| 2020-08-28 | 2020-08-26 | 21.417 | 722,172 | +12,745 | 0.11% | 15,466,898 |
| 2020-08-27 | 2020-08-25 | 21.989 | 709,427 | +33,664 | 0.11% | 15,599,599 |
| 2020-08-26 | 2020-08-24 | 22.457 | 675,763 | +57,711 | 0.10% | 15,175,517 |
| 2020-08-25 | 2020-08-21 | 22.457 | 618,052 | +15,389 | 0.09% | 13,879,509 |
| 2020-08-24 | 2020-08-20 | 22.977 | 602,663 | +45,111 | 0.09% | 13,847,206 |
| 2020-08-21 | 2020-08-19 | 23.600 | 557,552 | +240 | 0.08% | 13,158,506 |
| 2020-08-20 | 2020-08-18 | 23.808 | 557,312 | +26,692 | 0.08% | 13,268,726 |
| 2020-08-19 | 2020-08-17 | 23.393 | 530,620 | +53,305 | 0.08% | 12,412,563 |
| 2020-08-18 | 2020-08-14 | 22.405 | 477,315 | +21,882 | 0.10% | 10,694,185 |
| 2020-08-17 | 2020-08-13 | 21.833 | 455,433 | +75,264 | 0.09% | 9,943,497 |
| 2020-08-14 | 2020-08-12 | 22.301 | 380,169 | +19,718 | 0.08% | 8,478,116 |
| 2020-08-13 | 2020-08-11 | 23.133 | 360,451 | +50,930 | 0.08% | 8,338,186 |
| 2020-08-12 | 2020-08-10 | 24.432 | 309,521 | +18,275 | 0.06% | 7,562,290 |
| 2020-08-11 | 2020-08-07 | 25.264 | 291,246 | +38,233 | 0.06% | 7,358,031 |
| 2020-08-10 | 2020-08-06 | 26.252 | 253,013 | -7,214 | 0.05% | 6,642,011 |
| 2020-08-07 | 2020-08-05 | 25.992 | 260,227 | -9,137 | 0.05% | 6,763,753 |
| 2020-08-06 | 2020-08-04 | 24.692 | 269,364 | -481 | 0.06% | 6,651,177 |
| 2020-08-05 | 2020-08-03 | 24.848 | 269,845 | +4,328 | 0.06% | 6,705,136 |
| 2020-08-04 | 2020-07-31 | 25.212 | 265,517 | -44,726 | 0.06% | 6,694,211 |
| 2020-08-03 | 2020-07-30 | 23.808 | 310,243 | +4,569 | 0.06% | 7,386,400 |
| 2020-07-31 | 2020-07-29 | 24.952 | 305,674 | -721 | 0.06% | 7,627,199 |
| 2020-07-30 | 2020-07-28 | 24.120 | 306,395 | +102,676 | 0.06% | 7,390,350 |
| 2020-07-29 | 2020-07-27 | 25.888 | 203,719 | -11,301 | 0.04% | 5,273,831 |
| 2020-07-28 | 2020-07-24 | 23.029 | 215,020 | -1,203 | 0.04% | 4,951,627 |
| 2020-07-27 | 2020-07-23 | 22.977 | 216,223 | -4,328 | 0.04% | 4,968,091 |
| 2020-07-24 | 2020-07-22 | 22.041 | 220,551 | +24,768 | 0.05% | 4,861,164 |
| 2020-07-23 | 2020-07-21 | 21.625 | 195,783 | -12,985 | 0.04% | 4,233,832 |
| 2020-07-20 | 2020-07-16 | 19.691 | 208,768 | +3,126 | 0.04% | 4,110,922 |
| 2020-07-17 | 2020-07-15 | 20.669 | 205,642 | +5,771 | 0.04% | 4,250,339 |
| 2020-07-16 | 2020-07-14 | 20.086 | 199,871 | -962 | 0.04% | 4,014,692 |
| 2020-07-15 | 2020-07-13 | 21.105 | 200,833 | +23,565 | 0.04% | 4,238,639 |
| 2020-07-14 | 2020-07-10 | 21.157 | 177,268 | -3,847 | 0.04% | 3,750,508 |
| 2020-07-13 | 2020-07-09 | 21.937 | 181,115 | +12,985 | 0.04% | 3,973,125 |
| 2020-07-10 | 2020-07-08 | 21.053 | 168,130 | -36,791 | 0.03% | 3,539,693 |
| 2020-07-09 | 2020-07-07 | 18.756 | 204,921 | -1,202 | 0.04% | 3,843,424 |
| 2020-07-08 | 2020-07-06 | 18.257 | 206,123 | -2,405 | 0.04% | 3,763,105 |
| 2020-07-06 | 2020-07-02 | 17.342 | 208,528 | -9,618 | 0.04% | 3,616,228 |
| 2020-07-03 | 2020-06-30 | 17.113 | 218,146 | +13,466 | 0.05% | 3,733,124 |
| 2020-07-02 | 2020-06-29 | 17.300 | 204,680 | -21,161 | 0.04% | 3,540,985 |
| 2020-06-30 | 2020-06-26 | 33.056 | 225,841 | +24,768 | 0.05% | 7,465,359 |
| 2020-06-29 | 2020-06-24 | 32.983 | 201,073 | +69,770 | 0.04% | 6,631,928 |
| 2020-06-24 | 2020-06-22 | 31.959 | 131,303 | +4,786 | 0.04% | 4,196,291 |
| 2020-06-23 | 2020-06-19 | 30.716 | 126,517 | +2,051 | 0.04% | 3,886,043 |
| 2020-06-22 | 2020-06-18 | 30.935 | 124,466 | -21,536 | 0.04% | 3,850,353 |
| 2020-06-19 | 2020-06-17 | 31.154 | 146,002 | +15,724 | 0.04% | 4,548,601 |
| 2020-06-18 | 2020-06-16 | 32.251 | 130,278 | -2,734 | 0.04% | 4,201,643 |
| 2020-06-17 | 2020-06-15 | 31.813 | 133,012 | +12,990 | 0.04% | 4,231,453 |
| 2020-06-16 | 2020-06-12 | 33.202 | 120,022 | +6,837 | 0.04% | 3,984,980 |
| 2020-06-15 | 2020-06-11 | 33.421 | 113,185 | -1,368 | 0.03% | 3,782,810 |
| 2020-06-12 | 2020-06-10 | 32.324 | 114,553 | +8,376 | 0.03% | 3,702,868 |
| 2020-06-11 | 2020-06-09 | 32.178 | 106,177 | +9,059 | 0.03% | 3,416,588 |
| 2020-06-10 | 2020-06-08 | 32.983 | 97,118 | +4,273 | 0.03% | 3,203,212 |
| 2020-06-09 | 2020-06-05 | 31.886 | 92,845 | +6,666 | 0.03% | 2,960,428 |
| 2020-06-08 | 2020-06-04 | 32.032 | 86,179 | +3,076 | 0.03% | 2,760,483 |
| 2020-06-05 | 2020-06-03 | 33.421 | 83,103 | +29,570 | 0.02% | 2,777,425 |
| 2020-06-04 | 2020-06-02 | 34.957 | 53,533 | -20,511 | 0.02% | 1,871,367 |
| 2020-06-03 | 2020-06-01 | 35.177 | 74,044 | -2,564 | 0.02% | 2,604,620 |
| 2020-06-01 | 2020-05-28 | 33.714 | 76,608 | +6,495 | 0.02% | 2,582,763 |
| 2020-05-29 | 2020-05-27 | 33.129 | 70,113 | +23,417 | 0.02% | 2,322,770 |
| 2020-05-28 | 2020-05-26 | 35.542 | 46,696 | +4,786 | 0.01% | 1,659,684 |
| 2020-05-26 | 2020-05-22 | 35.762 | 41,910 | -1,368 | 0.01% | 1,498,773 |
| 2020-05-22 | 2020-05-20 | 36.859 | 43,278 | -683 | 0.01% | 1,595,171 |
| 2020-05-21 | 2020-05-19 | 35.689 | 43,961 | -3,077 | 0.01% | 1,568,906 |
| 2020-05-20 | 2020-05-18 | 37.151 | 47,038 | -13,845 | 0.01% | 1,747,520 |
| 2020-05-19 | 2020-05-15 | 34.299 | 60,883 | -6,324 | 0.02% | 2,088,230 |
| 2020-05-15 | 2020-05-13 | 31.959 | 67,207 | -3,589 | 0.02% | 2,147,857 |
| 2020-05-14 | 2020-05-12 | 32.690 | 70,796 | +512 | 0.02% | 2,314,332 |
| 2020-05-13 | 2020-05-11 | 33.275 | 70,284 | +1,368 | 0.02% | 2,338,715 |
| 2020-05-08 | 2020-05-06 | 33.129 | 68,916 | +12,990 | 0.02% | 2,283,115 |
| 2020-05-07 | 2020-05-05 | 34.299 | 55,926 | -6,324 | 0.02% | 1,918,210 |
| 2020-05-06 | 2020-05-04 | 33.641 | 62,250 | -3,419 | 0.02% | 2,094,145 |
| 2020-05-04 | 2020-04-28 | 33.421 | 65,669 | +4,273 | 0.02% | 2,194,755 |
| 2020-04-29 | 2020-04-27 | 34.811 | 61,396 | -40,337 | 0.02% | 2,137,256 |
| 2020-04-23 | 2020-04-21 | 31.886 | 101,733 | +6,153 | 0.03% | 3,243,828 |
| 2020-04-21 | 2020-04-17 | 31.301 | 95,580 | +2,906 | 0.03% | 2,991,715 |
| 2020-04-20 | 2020-04-16 | 31.520 | 92,674 | -513 | 0.03% | 2,921,088 |
| 2020-04-17 | 2020-04-15 | 30.569 | 93,187 | -684 | 0.03% | 2,848,663 |
| 2020-04-16 | 2020-04-14 | 30.789 | 93,871 | -8,888 | 0.03% | 2,890,167 |
| 2020-04-15 | 2020-04-09 | 29.692 | 102,759 | -33,877 | 0.03% | 3,051,092 |
| 2020-04-14 | 2020-04-08 | 29.472 | 136,636 | -342 | 0.04% | 4,026,982 |
| 2020-04-09 | 2020-04-07 | 29.253 | 136,978 | -6,837 | 0.04% | 4,007,009 |
| 2020-04-08 | 2020-04-06 | 27.498 | 143,815 | +2,564 | 0.04% | 3,954,590 |
| 2020-04-07 | 2020-04-03 | 27.147 | 141,251 | +6,837 | 0.04% | 3,834,502 |
| 2020-04-06 | 2020-04-02 | 26.737 | 134,414 | -684 | 0.04% | 3,593,852 |
| 2020-04-03 | 2020-04-01 | 26.913 | 135,098 | +2,052 | 0.04% | 3,635,852 |
| 2020-04-01 | 2020-03-30 | 27.381 | 133,046 | -2,735 | 0.04% | 3,642,899 |
| 2020-03-31 | 2020-03-27 | 27.937 | 135,781 | -40,338 | 0.04% | 3,793,253 |
| 2020-03-27 | 2020-03-25 | 26.913 | 176,119 | -8,204 | 0.05% | 4,739,838 |
| 2020-03-26 | 2020-03-24 | 26.064 | 184,323 | -14,358 | 0.05% | 4,804,262 |
| 2020-03-25 | 2020-03-23 | 23.168 | 198,681 | +6,837 | 0.06% | 4,603,106 |
| 2020-03-24 | 2020-03-20 | 24.221 | 191,844 | -13,674 | 0.06% | 4,646,736 |
| 2020-03-23 | 2020-03-19 | 22.408 | 205,518 | -54,695 | 0.06% | 4,605,196 |
| 2020-03-20 | 2020-03-18 | 22.964 | 260,213 | +8,033 | 0.08% | 5,975,415 |
| 2020-03-19 | 2020-03-17 | 23.958 | 252,180 | +1,368 | 0.07% | 6,041,767 |
| 2020-03-18 | 2020-03-16 | 23.929 | 250,812 | -64,131 | 0.07% | 6,001,656 |
| 2020-03-17 | 2020-03-13 | 24.631 | 314,943 | -79,992 | 0.09% | 7,757,352 |
| 2020-03-16 | 2020-03-12 | 26.064 | 394,935 | -16,237 | 0.12% | 10,293,730 |
| 2020-03-13 | 2020-03-11 | 27.498 | 411,172 | +20,681 | 0.12% | 11,306,309 |
| 2020-03-11 | 2020-03-09 | 28.726 | 390,491 | -35,723 | 0.11% | 11,217,394 |
| 2020-03-10 | 2020-03-06 | 29.399 | 426,214 | -3,418 | 0.12% | 12,530,351 |
| 2020-03-06 | 2020-03-04 | 28.054 | 429,632 | +36,919 | 0.13% | 12,052,710 |
| 2020-03-05 | 2020-03-03 | 27.820 | 392,713 | -512 | 0.11% | 10,925,096 |
| 2020-03-04 | 2020-03-02 | 28.229 | 393,225 | +4,614 | 0.12% | 11,100,381 |
| 2020-03-03 | 2020-02-28 | 27.790 | 388,611 | -21,194 | 0.11% | 10,799,612 |
| 2020-03-02 | 2020-02-27 | 29.472 | 409,805 | +5,811 | 0.12% | 12,077,909 |
| 2020-02-27 | 2020-02-25 | 29.253 | 403,994 | +23,417 | 0.12% | 11,818,011 |
| 2020-02-26 | 2020-02-24 | 31.301 | 380,577 | -8,204 | 0.11% | 11,912,304 |
| 2020-02-25 | 2020-02-21 | 29.399 | 388,781 | +1,709 | 0.11% | 11,429,851 |
| 2020-02-21 | 2020-02-19 | 28.141 | 387,072 | +2,564 | 0.11% | 10,892,719 |
| 2020-02-20 | 2020-02-18 | 27.498 | 384,508 | +1,880 | 0.11% | 10,573,109 |
| 2020-02-19 | 2020-02-17 | 26.883 | 382,628 | -3,419 | 0.11% | 10,286,360 |
| 2020-02-18 | 2020-02-14 | 26.386 | 386,047 | +2,735 | 0.11% | 10,186,293 |
| 2020-02-12 | 2020-02-10 | 26.766 | 383,312 | -2,735 | 0.11% | 10,259,896 |
| 2020-02-06 | 2020-02-04 | 26.123 | 386,047 | +2,735 | 0.11% | 10,084,656 |
| 2020-02-05 | 2020-02-03 | 26.064 | 383,312 | +3,419 | 0.11% | 9,990,784 |
| 2020-02-03 | 2020-01-30 | 28.697 | 379,893 | -6,837 | 0.11% | 10,901,839 |
| 2020-01-31 | 2020-01-29 | 27.059 | 386,730 | -855 | 0.11% | 10,464,514 |
| 2020-01-30 | 2020-01-24 | 27.176 | 387,585 | -34,185 | 0.11% | 10,533,001 |
| 2020-01-23 | 2020-01-21 | 27.234 | 421,770 | -2,734 | 0.12% | 11,486,688 |
| 2020-01-15 | 2020-01-13 | 27.234 | 424,504 | +683 | 0.12% | 11,561,147 |
| 2020-01-14 | 2020-01-10 | 27.147 | 423,821 | -38,286 | 0.12% | 11,505,352 |
| 2020-01-13 | 2020-01-09 | 27.673 | 462,107 | +4,785 | 0.14% | 12,788,015 |
| 2020-01-10 | 2020-01-08 | 29.326 | 457,322 | -9,913 | 0.13% | 13,411,456 |
| 2020-01-09 | 2020-01-07 | 28.843 | 467,235 | +31,450 | 0.14% | 13,476,644 |
| 2020-01-08 | 2020-01-06 | 28.990 | 435,785 | +35,552 | 0.13% | 12,633,259 |
| 2020-01-07 | 2020-01-03 | 27.937 | 400,233 | -12,307 | 0.12% | 11,181,131 |
| 2020-01-03 | 2019-12-31 | 27.088 | 412,540 | -2,735 | 0.12% | 11,174,974 |
| 2019-12-30 | 2019-12-24 | 25.392 | 415,275 | -1,367 | 0.12% | 10,544,475 |
| 2019-12-27 | 2019-12-20 | 24.397 | 416,642 | +4,273 | 0.12% | 10,164,794 |
| 2019-12-23 | 2019-12-19 | 24.689 | 412,369 | +3,419 | 0.12% | 10,181,175 |
| 2019-12-20 | 2019-12-18 | 24.543 | 408,950 | +13,673 | 0.12% | 10,036,947 |
| 2019-12-17 | 2019-12-13 | 24.338 | 395,277 | -6,836 | 0.12% | 9,620,427 |
| 2019-12-11 | 2019-12-09 | 24.221 | 402,113 | -3,419 | 0.12% | 9,739,752 |
| 2019-12-06 | 2019-12-04 | 25.713 | 405,532 | +36,919 | 0.12% | 10,427,578 |
| 2019-11-28 | 2019-11-26 | 22.993 | 368,613 | +6,837 | 0.11% | 8,475,448 |
| 2019-11-26 | 2019-11-22 | 23.900 | 361,776 | -11,622 | 0.11% | 8,646,319 |
| 2019-11-22 | 2019-11-20 | 23.812 | 373,398 | +11,622 | 0.11% | 8,891,312 |
| 2019-11-20 | 2019-11-18 | 22.817 | 361,776 | -683 | 0.11% | 8,254,748 |
| 2019-11-18 | 2019-11-14 | 23.987 | 362,459 | -171 | 0.11% | 8,694,452 |
| 2019-11-15 | 2019-11-13 | 23.987 | 362,630 | +854 | 0.11% | 8,698,554 |
| 2019-11-14 | 2019-11-12 | 23.402 | 361,776 | +6,837 | 0.11% | 8,466,408 |
| 2019-11-11 | 2019-11-07 | 24.777 | 354,939 | +8,888 | 0.10% | 8,794,408 |
| 2019-11-08 | 2019-11-06 | 24.748 | 346,051 | -1,880 | 0.10% | 8,564,065 |
| 2019-11-07 | 2019-11-05 | 25.743 | 347,931 | +10,255 | 0.10% | 8,956,643 |
| 2019-11-06 | 2019-11-04 | 27.088 | 337,676 | +1,539 | 0.10% | 9,147,041 |
| 2019-11-04 | 2019-10-31 | 26.971 | 336,137 | +3,418 | 0.10% | 9,066,021 |
| 2019-10-28 | 2019-10-24 | 27.498 | 332,719 | +513 | 0.10% | 9,149,027 |
| 2019-10-23 | 2019-10-21 | 27.907 | 332,206 | +2,051 | 0.10% | 9,270,973 |
| 2019-10-18 | 2019-10-16 | 27.351 | 330,155 | +8,204 | 0.10% | 9,030,233 |
| 2019-10-16 | 2019-10-14 | 27.790 | 321,951 | -683 | 0.09% | 8,947,111 |
| 2019-10-15 | 2019-10-11 | 28.668 | 322,634 | +4,102 | 0.09% | 9,249,232 |
| 2019-10-14 | 2019-10-10 | 29.399 | 318,532 | -684 | 0.09% | 9,364,586 |
| 2019-10-11 | 2019-10-09 | 30.057 | 319,216 | -14,357 | 0.09% | 9,594,800 |
| 2019-10-08 | 2019-10-03 | 29.224 | 333,573 | -1,710 | 0.10% | 9,748,232 |
| 2019-09-30 | 2019-09-26 | 27.703 | 335,283 | -16,066 | 0.10% | 9,288,188 |
| 2019-09-27 | 2019-09-25 | 28.931 | 351,349 | -3,419 | 0.10% | 10,164,932 |
| 2019-09-26 | 2019-09-24 | 28.931 | 354,768 | -137 | 0.10% | 10,263,848 |
| 2019-09-25 | 2019-09-23 | 28.112 | 354,905 | -4,102 | 0.10% | 9,977,115 |
| 2019-09-24 | 2019-09-20 | 27.556 | 359,007 | +3,077 | 0.11% | 9,892,892 |
| 2019-09-23 | 2019-09-19 | 27.410 | 355,930 | -513 | 0.10% | 9,756,042 |
| 2019-09-20 | 2019-09-18 | 27.205 | 356,443 | +513 | 0.10% | 9,697,114 |
| 2019-09-19 | 2019-09-17 | 27.410 | 355,930 | +6,837 | 0.10% | 9,756,042 |
| 2019-09-18 | 2019-09-16 | 27.849 | 349,093 | +5,640 | 0.10% | 9,721,819 |
| 2019-09-17 | 2019-09-13 | 27.030 | 343,453 | +6,837 | 0.10% | 9,283,436 |
| 2019-09-16 | 2019-09-12 | 26.737 | 336,616 | -6,153 | 0.10% | 9,000,164 |
| 2019-09-13 | 2019-09-11 | 27.059 | 342,769 | -1,367 | 0.10% | 9,274,975 |
| 2019-09-12 | 2019-09-10 | 26.035 | 344,136 | +3,247 | 0.10% | 8,959,620 |
| 2019-09-11 | 2019-09-09 | 26.913 | 340,889 | +5,470 | 0.10% | 9,174,244 |
| 2019-09-10 | 2019-09-06 | 26.971 | 335,419 | -6,666 | 0.10% | 9,046,655 |
| 2019-09-09 | 2019-09-05 | 28.405 | 342,085 | +7,691 | 0.10% | 9,716,788 |
| 2019-09-06 | 2019-09-04 | 28.756 | 334,394 | -1,367 | 0.10% | 9,615,712 |
| 2019-09-05 | 2019-09-03 | 29.107 | 335,761 | +11,964 | 0.10% | 9,772,885 |
| 2019-09-04 | 2019-09-02 | 28.492 | 323,797 | +684 | 0.09% | 9,225,741 |
| 2019-09-03 | 2019-08-30 | 28.785 | 323,113 | +684 | 0.09% | 9,300,772 |
| 2019-09-02 | 2019-08-29 | 29.838 | 322,429 | +9,059 | 0.09% | 9,620,635 |
| 2019-08-30 | 2019-08-28 | 29.619 | 313,370 | +342 | 0.09% | 9,281,580 |
| 2019-08-29 | 2019-08-27 | 29.692 | 313,028 | +3,589 | 0.09% | 9,294,343 |
| 2019-08-28 | 2019-08-26 | 28.522 | 309,439 | +25,297 | 0.09% | 8,825,699 |
| 2019-08-27 | 2019-08-23 | 27.205 | 284,142 | -342 | 0.08% | 7,730,149 |
| 2019-08-23 | 2019-08-21 | 27.907 | 284,484 | -9,469 | 0.08% | 7,939,181 |
| 2019-08-22 | 2019-08-20 | 29.019 | 293,953 | -44,269 | 0.09% | 8,530,196 |
| 2019-08-21 | 2019-08-19 | 27.615 | 338,222 | +683 | 0.10% | 9,339,923 |
| 2019-08-20 | 2019-08-16 | 29.165 | 337,539 | +91,581 | 0.10% | 9,844,385 |
| 2019-08-19 | 2019-08-15 | 28.814 | 245,958 | -2,735 | 0.10% | 7,087,069 |
| 2019-08-16 | 2019-08-14 | 28.375 | 248,693 | +2,393 | 0.10% | 7,056,750 |
| 2019-08-15 | 2019-08-13 | 28.960 | 246,300 | -2,051 | 0.10% | 7,132,948 |
| 2019-08-14 | 2019-08-12 | 25.860 | 248,351 | +342 | 0.10% | 6,422,256 |
| 2019-08-13 | 2019-08-09 | 26.328 | 248,009 | +3,418 | 0.10% | 6,529,492 |
| 2019-08-12 | 2019-08-08 | 26.006 | 244,591 | +1,368 | 0.10% | 6,360,799 |
| 2019-08-09 | 2019-08-07 | 25.889 | 243,223 | -4,444 | 0.10% | 6,296,763 |
| 2019-08-08 | 2019-08-06 | 23.490 | 247,667 | +1,367 | 0.10% | 5,817,725 |
| 2019-08-07 | 2019-08-05 | 23.519 | 246,300 | -4,102 | 0.10% | 5,792,819 |
| 2019-08-06 | 2019-08-02 | 21.998 | 250,402 | +2,735 | 0.10% | 5,508,395 |
| 2019-07-31 | 2019-07-29 | 22.174 | 247,667 | -13,674 | 0.10% | 5,491,700 |
| 2019-07-30 | 2019-07-26 | 22.261 | 261,341 | -9,572 | 0.11% | 5,817,839 |
| 2019-07-24 | 2019-07-22 | 22.466 | 270,913 | -2,051 | 0.11% | 6,086,401 |
| 2019-07-23 | 2019-07-19 | 22.144 | 272,964 | +14,699 | 0.11% | 6,044,644 |
| 2019-07-22 | 2019-07-18 | 21.150 | 258,265 | -7,008 | 0.11% | 5,462,272 |
| 2019-07-19 | 2019-07-17 | 21.150 | 265,273 | -20,510 | 0.11% | 5,610,490 |
| 2019-07-16 | 2019-07-12 | 21.647 | 285,783 | +4,615 | 0.12% | 6,186,394 |
| 2019-07-15 | 2019-07-11 | 22.115 | 281,168 | +3,760 | 0.12% | 6,218,092 |
| 2019-07-11 | 2019-07-09 | 21.618 | 277,408 | +684 | 0.11% | 5,996,984 |
| 2019-07-10 | 2019-07-08 | 22.174 | 276,724 | +46,491 | 0.11% | 6,136,002 |
| 2019-07-08 | 2019-07-04 | 21.969 | 230,233 | +6,153 | 0.09% | 5,057,978 |
| 2019-07-05 | 2019-07-03 | 23.256 | 224,080 | -2,735 | 0.09% | 5,211,223 |
| 2019-07-04 | 2019-07-02 | 43.133 | 226,815 | -12,819 | 0.09% | 9,783,321 |
| 2019-07-03 | 2019-06-28 | 42.825 | 239,634 | +81,538 | 0.10% | 10,262,243 |
| 2019-07-02 | 2019-06-27 | 42.825 | 158,096 | +10,928 | 0.09% | 6,770,406 |
| 2019-06-28 | 2019-06-26 | 42.722 | 147,168 | -242 | 0.08% | 6,287,268 |
| 2019-06-27 | 2019-06-25 | 46.325 | 147,410 | +27,077 | 0.09% | 6,828,731 |
| 2019-06-26 | 2019-06-24 | 43.648 | 120,333 | +97,141 | 0.07% | 5,252,319 |
| 2019-06-25 | 2019-06-21 | 43.236 | 23,192 | +7,164 | 0.01% | 1,002,739 |
| 2019-06-24 | 2019-06-20 | 41.486 | 16,028 | -4,979 | 0.01% | 664,944 |
| 2019-06-21 | 2019-06-19 | 40.972 | 21,007 | +5,343 | 0.01% | 860,692 |
| 2019-06-19 | 2019-06-17 | 40.683 | 15,664 | -2,550 | 0.01% | 637,265 |
| 2019-06-14 | 2019-06-12 | 40.848 | 18,214 | +607 | 0.01% | 744,008 |
| 2019-06-13 | 2019-06-11 | 38.583 | 17,607 | -485 | 0.01% | 679,337 |
| 2019-06-10 | 2019-06-05 | 39.242 | 18,092 | +485 | 0.01% | 709,970 |
| 2019-06-06 | 2019-06-04 | 38.707 | 17,607 | -2,185 | 0.01% | 681,512 |
| 2019-06-04 | 2019-05-31 | 36.854 | 19,792 | +2,185 | 0.01% | 729,413 |
| 2019-06-03 | 2019-05-30 | 34.919 | 17,607 | -485 | 0.01% | 614,811 |
| 2019-05-28 | 2019-05-24 | 34.795 | 18,092 | +485 | 0.01% | 629,512 |
| 2019-05-23 | 2019-05-21 | 34.836 | 17,607 | -728 | 0.01% | 613,361 |
| 2019-05-17 | 2019-05-15 | 37.430 | 18,335 | -850 | 0.01% | 686,286 |
| 2019-05-16 | 2019-05-14 | 38.995 | 19,185 | +728 | 0.01% | 748,122 |
| 2019-05-15 | 2019-05-10 | 37.883 | 18,457 | -607 | 0.01% | 699,213 |
| 2019-05-10 | 2019-05-08 | 37.636 | 19,064 | +607 | 0.01% | 717,498 |
| 2019-05-08 | 2019-05-06 | 35.495 | 18,457 | +3,400 | 0.01% | 655,132 |
| 2019-04-11 | 2019-04-09 | 38.336 | 15,057 | -485 | 0.01% | 577,230 |
| 2019-04-10 | 2019-04-08 | 38.501 | 15,542 | +485 | 0.01% | 598,383 |
| 2019-04-09 | 2019-04-04 | 38.460 | 15,057 | -2,671 | 0.01% | 579,090 |
| 2019-04-08 | 2019-04-03 | 38.336 | 17,728 | +3,886 | 0.01% | 679,626 |
| 2019-02-22 | 2019-02-20 | 45.192 | 13,842 | -2,672 | 0.01% | 625,553 |
| 2019-02-21 | 2019-02-19 | 44.884 | 16,514 | +2,672 | 0.01% | 741,207 |
| 2019-02-18 | 2019-02-14 | 41.178 | 13,842 | -3,643 | 0.01% | 569,980 |
| 2019-02-14 | 2019-02-12 | 42.310 | 17,485 | +3,643 | 0.01% | 739,789 |
| 2019-02-13 | 2019-02-11 | 42.413 | 13,842 | -1,943 | 0.01% | 587,079 |
| 2019-02-08 | 2019-01-31 | 42.310 | 15,785 | +1,943 | 0.01% | 667,862 |
| 2019-01-31 | 2019-01-29 | 41.589 | 13,842 | -6,922 | 0.01% | 575,679 |
| 2019-01-17 | 2019-01-15 | 40.972 | 20,764 | +13,843 | 0.01% | 850,736 |
| 2019-01-16 | 2019-01-14 | 41.178 | 6,921 | +1,578 | 0.00% | 284,990 |
| 2019-01-14 | 2019-01-10 | 41.178 | 5,343 | +5,343 | 0.00% | 220,012 |
| 2019-01-08 | 2019-01-04 | 41.692 | 0 | -1,214 | ||
| 2019-01-07 | 2019-01-03 | 42.104 | 1,214 | -1,215 | 0.00% | 51,114 |
| 2019-01-03 | 2018-12-31 | 39.283 | 2,429 | -2,914 | 0.00% | 95,419 |
| 2018-12-21 | 2018-12-19 | 39.654 | 5,343 | -243 | 0.00% | 211,871 |
| 2018-12-20 | 2018-12-18 | 39.283 | 5,586 | +2,672 | 0.00% | 219,437 |
| 2018-10-31 | 2018-10-29 | 37.101 | 2,914 | +2,793 | 0.00% | 108,112 |
| 2018-10-23 | 2018-10-19 | 31.583 | 121 | -2,429 | 0.00% | 3,822 |
| 2018-10-10 | 2018-10-08 | 29.730 | 2,550 | -1,336 | 0.00% | 75,812 |
| 2018-10-04 | 2018-10-02 | 30.677 | 3,886 | +3,765 | 0.00% | 119,212 |
| 2018-10-03 | 2018-09-28 | 30.265 | 121 | 0.00% | 3,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy