History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 1,161,658 +0 0.12% 45,420,828
2025-10-13 2025-10-09 42.060 1,161,658 +0 0.12% 48,859,335
2025-10-10 2025-10-08 42.700 1,161,658 +46,100 0.12% 49,602,797
2025-10-09 2025-10-06 39.680 1,115,558 -3,750 0.11% 44,265,341
2025-10-08 2025-10-03 37.700 1,119,308 +2,750 0.11% 42,197,912
2025-10-06 2025-10-02 38.140 1,116,558 -500 0.11% 42,585,522
2025-10-03 2025-09-30 36.940 1,117,058 +500 0.11% 41,264,123
2025-10-02 2025-09-29 37.532 1,116,558 -25,100 0.11% 41,906,992
2025-09-30 2025-09-26 36.025 1,141,658 +9,829 0.11% 41,127,747
2025-09-29 2025-09-25 36.226 1,131,829 +55,564 0.11% 41,001,193
2025-09-26 2025-09-24 37.814 1,076,265 +23,877 0.11% 40,697,610
2025-09-25 2025-09-23 39.020 1,052,388 +7,461 0.11% 41,064,100
2025-09-24 2025-09-22 38.457 1,044,927 -6,466 0.11% 40,184,800
2025-09-23 2025-09-19 35.864 1,051,393 -123,614 0.11% 37,706,899
2025-09-22 2025-09-18 33.793 1,175,007 -19,151 0.12% 39,707,181
2025-09-19 2025-09-17 34.758 1,194,158 +43,526 0.12% 41,506,649
2025-09-18 2025-09-16 36.025 1,150,632 +15,918 0.12% 41,451,031
2025-09-17 2025-09-15 35.241 1,134,714 +15,669 0.11% 39,987,957
2025-09-16 2025-09-12 34.698 1,119,045 -39,845 0.11% 38,828,376
2025-09-15 2025-09-11 34.316 1,158,890 +52,977 0.12% 39,768,263
2025-09-12 2025-09-10 34.296 1,105,913 +18,654 0.11% 37,928,082
2025-09-11 2025-09-09 35.623 1,087,259 -7,710 0.11% 38,730,902
2025-09-10 2025-09-08 33.230 1,094,969 +125,355 0.11% 36,386,105
2025-09-09 2025-09-05 32.989 969,614 -96,752 0.10% 31,986,620
2025-09-08 2025-09-04 31.160 1,066,366 +45,267 0.12% 33,227,592
2025-09-05 2025-09-03 31.682 1,021,099 +17,410 0.12% 32,350,795
2025-09-04 2025-09-02 31.039 1,003,689 +11,441 0.12% 31,153,536
2025-09-03 2025-09-01 31.562 992,248 -7,461 0.12% 31,317,045
2025-09-02 2025-08-29 29.511 999,709 +2,487 0.12% 29,502,617
2025-09-01 2025-08-28 29.652 997,222 -88,793 0.12% 29,569,553
2025-08-29 2025-08-27 28.808 1,086,015 +8,705 0.13% 31,285,486
2025-08-28 2025-08-26 29.069 1,077,310 -25,369 0.13% 31,316,259
2025-08-27 2025-08-25 27.823 1,102,679 +56,459 0.13% 30,679,345
2025-08-26 2025-08-22 26.817 1,046,220 -8,705 0.12% 28,056,903
2025-08-25 2025-08-21 26.435 1,054,925 +10,695 0.12% 27,887,413
2025-08-22 2025-08-20 26.797 1,044,230 -1,990 0.12% 27,982,544
2025-08-21 2025-08-19 26.536 1,046,220 +27,608 0.12% 27,762,453
2025-08-20 2025-08-18 27.360 1,018,612 +45,267 0.12% 27,869,412
2025-08-19 2025-08-15 27.742 973,345 +995 0.11% 27,002,674
2025-08-18 2025-08-14 27.823 972,350 +2,487 0.11% 27,053,259
2025-08-15 2025-08-13 27.762 969,863 +26,115 0.11% 26,925,573
2025-08-14 2025-08-12 27.762 943,748 +3,980 0.11% 26,200,562
2025-08-13 2025-08-11 27.561 939,768 -48,998 0.11% 25,901,147
2025-08-12 2025-08-08 29.953 988,766 -32,831 0.12% 29,616,974
2025-08-11 2025-08-07 29.089 1,021,597 -41,038 0.12% 29,717,278
2025-08-08 2025-08-06 28.385 1,062,635 -573,795 0.12% 30,163,359
2025-08-07 2025-08-05 27.300 1,636,430 -3,980 0.19% 44,674,334
2025-08-06 2025-08-04 27.039 1,640,410 -32,333 0.19% 44,354,285
2025-08-05 2025-08-01 24.425 1,672,743 +14,425 0.20% 40,856,992
2025-08-04 2025-07-31 24.475 1,658,318 -7,710 0.19% 40,588,002
2025-08-01 2025-07-30 25.481 1,666,028 +7,462 0.19% 42,451,315
2025-07-31 2025-07-29 25.631 1,658,566 -6,467 0.19% 42,511,246
2025-07-30 2025-07-28 25.631 1,665,033 -10,944 0.19% 42,677,003
2025-07-29 2025-07-25 26.486 1,675,977 +3,980 0.20% 44,389,430
2025-07-28 2025-07-24 26.536 1,671,997 +59,195 0.20% 44,368,047
2025-07-25 2025-07-23 27.692 1,612,802 -1,741 0.19% 44,661,525
2025-07-24 2025-07-22 27.642 1,614,543 -36,810 0.19% 44,628,594
2025-07-23 2025-07-21 27.340 1,651,353 -14,426 0.19% 45,148,125
2025-07-22 2025-07-18 26.435 1,665,779 +746 0.19% 44,035,611
2025-07-21 2025-07-17 25.782 1,665,033 +80,585 0.19% 42,928,045
2025-07-18 2025-07-16 26.787 1,584,448 -746 0.19% 42,443,002
2025-07-17 2025-07-15 27.039 1,585,194 -1,741 0.19% 42,861,325
2025-07-16 2025-07-14 27.089 1,586,935 -4,975 0.19% 42,988,154
2025-07-15 2025-07-11 26.084 1,591,910 +8,954 0.19% 41,522,813
2025-07-14 2025-07-10 25.832 1,582,956 -20,395 0.19% 40,891,483
2025-07-11 2025-07-09 26.536 1,603,351 +24,624 0.19% 42,546,459
2025-07-10 2025-07-08 27.089 1,578,727 +22,633 0.18% 42,765,810
2025-07-09 2025-07-07 26.938 1,556,094 +28,105 0.18% 41,918,093
2025-07-08 2025-07-04 28.647 1,527,989 +8,208 0.18% 43,771,959
2025-07-07 2025-07-03 28.747 1,519,781 -3,233 0.18% 43,689,587
2025-07-04 2025-07-02 28.948 1,523,014 -7,711 0.18% 44,088,698
2025-07-03 2025-06-30 27.390 1,530,725 +22,385 0.18% 41,927,076
2025-07-02 2025-06-27 28.044 1,508,340 -3,233 0.18% 42,299,413
2025-06-30 2025-06-26 28.798 1,511,573 -3,980 0.18% 43,529,597
2025-06-27 2025-06-25 26.988 1,515,553 -7,213 0.18% 40,902,166
2025-06-26 2025-06-24 26.435 1,522,766 -2,736 0.18% 40,254,998
2025-06-25 2025-06-23 26.938 1,525,502 +7,711 0.18% 41,094,005
2025-06-24 2025-06-20 27.089 1,517,791 -11,939 0.18% 41,115,127
2025-06-23 2025-06-19 27.541 1,529,730 -6,715 0.18% 42,130,464
2025-06-19 2025-06-17 26.398 1,536,445 +4,974 0.18% 40,559,087
2025-06-18 2025-06-16 26.196 1,531,471 -79,987 0.18% 40,117,992
2025-06-17 2025-06-13 26.853 1,611,458 +17,302 0.19% 43,272,717
2025-06-16 2025-06-12 25.336 1,594,156 +44,739 0.19% 40,389,567
2025-06-13 2025-06-11 24.679 1,549,417 +247 0.18% 38,237,438
2025-06-12 2025-06-10 24.527 1,549,170 -1,977 0.18% 37,996,314
2025-06-11 2025-06-09 24.325 1,551,147 +8,651 0.18% 37,731,032
2025-06-10 2025-06-06 25.336 1,542,496 +1,236 0.18% 39,080,708
2025-06-09 2025-06-05 25.134 1,541,260 -8,898 0.18% 38,737,621
2025-06-06 2025-06-04 25.488 1,550,158 -2,719 0.18% 39,510,011
2025-06-05 2025-06-03 25.285 1,552,877 -1,236 0.18% 39,265,191
2025-06-04 2025-06-02 25.488 1,554,113 -1,978 0.18% 39,610,815
2025-06-03 2025-05-30 24.729 1,556,091 +247 0.18% 38,480,836
2025-06-02 2025-05-29 24.830 1,555,844 -9,145 0.18% 38,632,089
2025-05-30 2025-05-28 24.931 1,564,989 +989 0.18% 39,017,448
2025-05-29 2025-05-27 24.830 1,564,000 +5,190 0.18% 38,834,605
2025-05-28 2025-05-26 25.437 1,558,810 -3,213 0.18% 39,651,700
2025-05-27 2025-05-23 25.538 1,562,023 -4,202 0.18% 39,891,416
2025-05-23 2025-05-21 25.488 1,566,225 -84,782 0.18% 39,919,522
2025-05-22 2025-05-20 23.819 1,651,007 -100,354 0.19% 39,325,157
2025-05-21 2025-05-19 23.060 1,751,361 +247 0.21% 40,386,960
2025-05-20 2025-05-16 23.111 1,751,114 -247 0.21% 40,469,820
2025-05-19 2025-05-15 22.706 1,751,361 +49,930 0.21% 39,766,985
2025-05-16 2025-05-14 23.111 1,701,431 -247 0.20% 39,321,601
2025-05-15 2025-05-13 23.414 1,701,678 +22,246 0.20% 39,843,641
2025-05-14 2025-05-12 22.352 1,679,432 +18,291 0.20% 37,539,228
2025-05-13 2025-05-09 23.869 1,661,141 +7,415 0.20% 39,650,543
2025-05-12 2025-05-08 23.920 1,653,726 -3,213 0.19% 39,557,182
2025-05-09 2025-05-07 24.527 1,656,939 -2,225 0.20% 40,639,552
2025-05-08 2025-05-06 24.476 1,659,164 +4,944 0.20% 40,610,218
2025-05-07 2025-05-02 23.010 1,654,220 -12,606 0.19% 38,063,201
2025-05-06 2025-04-30 23.060 1,666,826 +29,908 0.20% 38,437,555
2025-05-02 2025-04-29 23.515 1,636,918 +3,708 0.19% 38,492,891
2025-04-30 2025-04-28 23.111 1,633,210 -4,944 0.19% 37,744,952
2025-04-29 2025-04-25 23.212 1,638,154 -16,041 0.19% 38,024,898
2025-04-28 2025-04-24 23.617 1,654,195 +32,381 0.19% 39,066,476
2025-04-25 2025-04-23 23.263 1,621,814 +565,542 0.19% 37,727,630
2025-04-24 2025-04-22 25.993 1,056,272 +12,606 0.12% 27,456,143
2025-04-23 2025-04-17 24.223 1,043,666 -31,193 0.12% 25,281,201
2025-04-22 2025-04-16 24.830 1,074,859 -48,002 0.13% 26,689,082
2025-04-17 2025-04-15 23.111 1,122,861 -254,841 0.13% 25,950,328
2025-04-16 2025-04-14 22.555 1,377,702 +306,007 0.16% 31,073,545
2025-04-15 2025-04-11 20.532 1,071,695 -95,769 0.13% 22,003,810
2025-04-14 2025-04-10 19.439 1,167,464 -28,920 0.14% 22,694,861
2025-04-11 2025-04-09 18.286 1,196,384 -19,774 0.14% 21,877,599
2025-04-10 2025-04-08 17.801 1,216,158 -19,527 0.14% 21,648,774
2025-04-09 2025-04-07 17.275 1,235,685 -619,180 0.15% 21,346,481
2025-04-08 2025-04-03 18.731 1,854,865 -1,978 0.22% 34,744,329
2025-04-03 2025-04-01 18.691 1,856,843 -13,100 0.22% 34,706,258
2025-04-02 2025-03-31 18.711 1,869,943 +494 0.22% 34,988,936
2025-04-01 2025-03-28 18.630 1,869,449 -30,155 0.22% 34,828,429
2025-03-31 2025-03-27 17.983 1,899,604 +2,471 0.22% 34,160,599
2025-03-28 2025-03-26 18.023 1,897,133 -988 0.22% 34,192,915
2025-03-26 2025-03-24 17.922 1,898,121 -20,022 0.22% 34,018,742
2025-03-25 2025-03-21 17.680 1,918,143 +11,370 0.23% 33,911,973
2025-03-24 2025-03-20 18.327 1,906,773 -40,042 0.22% 34,945,224
2025-03-21 2025-03-19 18.610 1,946,815 -38,659 0.23% 36,230,402
2025-03-20 2025-03-18 18.266 1,985,474 -95,905 0.23% 36,267,080
2025-03-19 2025-03-17 17.073 2,081,379 -24,223 0.25% 35,534,831
2025-03-18 2025-03-14 16.790 2,105,602 -41,773 0.25% 35,352,084
2025-03-17 2025-03-13 15.920 2,147,375 +17,302 0.25% 34,185,605
2025-03-14 2025-03-12 15.980 2,130,073 -10,381 0.25% 34,039,425
2025-03-12 2025-03-10 15.717 2,140,454 +247 0.25% 33,642,445
2025-03-11 2025-03-07 15.697 2,140,207 -22,988 0.25% 33,595,270
2025-03-10 2025-03-06 15.859 2,163,195 -2,224 0.25% 34,306,181
2025-03-07 2025-03-05 15.758 2,165,419 -38,560 0.25% 34,122,437
2025-03-06 2025-03-04 15.414 2,203,979 -48,694 0.26% 33,972,152
2025-03-05 2025-03-03 14.868 2,252,673 +7,910 0.27% 33,492,389
2025-03-04 2025-02-28 14.605 2,244,763 +741 0.26% 32,784,482
2025-03-03 2025-02-27 15.009 2,244,022 +116,668 0.26% 33,681,518
2025-02-28 2025-02-26 15.616 2,127,354 +19,033 0.25% 33,221,383
2025-02-27 2025-02-25 15.697 2,108,321 +1,483 0.25% 33,094,749
2025-02-26 2025-02-24 15.940 2,106,838 +4,202 0.25% 33,582,885
2025-02-25 2025-02-21 15.980 2,102,636 +1,730 0.25% 33,600,971
2025-02-24 2025-02-20 16.162 2,100,906 -35,841 0.25% 33,955,806
2025-02-21 2025-02-19 15.758 2,136,747 -53,637 0.25% 33,670,627
2025-02-20 2025-02-18 15.758 2,190,384 +11,123 0.26% 34,515,833
2025-02-19 2025-02-17 15.434 2,179,261 +60,558 0.26% 33,635,232
2025-02-18 2025-02-14 16.162 2,118,703 +32,380 0.25% 34,243,449
2025-02-17 2025-02-13 15.879 2,086,323 +2,967 0.25% 33,129,268
2025-02-14 2025-02-12 15.960 2,083,356 +25,953 0.25% 33,250,726
2025-02-13 2025-02-11 16.264 2,057,403 -26,201 0.24% 33,460,780
2025-02-12 2025-02-10 16.527 2,083,604 +6,674 0.25% 34,434,825
2025-02-11 2025-02-07 16.082 2,076,930 -72,917 0.24% 33,400,243
2025-02-10 2025-02-06 16.183 2,149,847 -99,613 0.25% 34,790,300
2025-02-07 2025-02-05 16.001 2,249,460 -80,580 0.26% 35,992,780
2025-02-06 2025-02-04 14.504 2,330,040 +4,449 0.27% 33,794,278
2025-02-05 2025-02-03 14.544 2,325,591 -6,426 0.27% 33,823,837
2025-02-04 2025-01-28 13.492 2,332,017 +62,783 0.27% 31,464,308
2025-02-03 2025-01-24 14.241 2,269,234 +11,864 0.27% 32,315,627
2025-01-27 2025-01-23 14.342 2,257,370 +7,169 0.27% 32,374,989
2025-01-24 2025-01-22 14.787 2,250,201 -7,169 0.26% 33,273,565
2025-01-23 2025-01-21 14.160 2,257,370 -22,987 0.27% 31,964,023
2025-01-22 2025-01-20 13.958 2,280,357 -247 0.27% 31,828,236
2025-01-21 2025-01-17 14.241 2,280,604 +11,864 0.27% 32,477,544
2025-01-20 2025-01-16 14.281 2,268,740 -46,963 0.27% 32,400,377
2025-01-17 2025-01-15 14.140 2,315,703 +1,977 0.27% 32,743,166
2025-01-16 2025-01-14 14.403 2,313,726 -13,842 0.27% 33,323,650
2025-01-15 2025-01-13 14.403 2,327,568 -39,301 0.27% 33,523,010
2025-01-14 2025-01-10 13.978 2,366,869 -98,871 0.28% 33,083,611
2025-01-13 2025-01-09 13.836 2,465,740 +36,582 0.29% 34,116,465
2025-01-10 2025-01-08 13.695 2,429,158 -16,808 0.29% 33,266,344
2025-01-09 2025-01-07 13.796 2,445,966 +19,774 0.29% 33,743,912
2025-01-08 2025-01-06 13.695 2,426,192 +1,730 0.29% 33,225,726
2025-01-07 2025-01-03 13.776 2,424,462 +18,539 0.29% 33,398,206
2025-01-06 2025-01-02 13.593 2,405,923 -20,763 0.28% 32,704,810
2025-01-03 2024-12-31 12.703 2,426,686 -4,202 0.29% 30,827,185
2025-01-02 2024-12-27 12.845 2,430,888 +13,100 0.29% 31,224,775
2024-12-30 2024-12-24 12.764 2,417,788 +28,920 0.28% 30,860,874
2024-12-27 2024-12-20 12.784 2,388,868 +46,964 0.28% 30,540,059
2024-12-23 2024-12-19 13.088 2,341,904 -14,831 0.28% 30,650,249
2024-12-20 2024-12-18 12.906 2,356,735 +10,876 0.28% 30,415,298
2024-12-19 2024-12-17 12.805 2,345,859 +38,065 0.28% 30,037,671
2024-12-18 2024-12-16 13.270 2,307,794 +20,269 0.27% 30,623,972
2024-12-16 2024-12-12 13.978 2,287,525 +3,955 0.27% 31,974,557
2024-12-13 2024-12-11 13.877 2,283,570 -1,483 0.27% 31,688,310
2024-12-11 2024-12-09 13.715 2,285,053 -989 0.27% 31,339,107
2024-12-10 2024-12-06 13.432 2,286,042 +6,674 0.27% 30,705,270
2024-12-09 2024-12-05 13.351 2,279,368 -40,043 0.27% 30,431,196
2024-12-06 2024-12-04 13.492 2,319,411 +2,966 0.27% 31,294,224
2024-12-05 2024-12-03 13.634 2,316,445 +2,472 0.27% 31,582,211
2024-12-04 2024-12-02 13.674 2,313,973 -19,280 0.27% 31,642,124
2024-12-02 2024-11-28 13.533 2,333,253 +2,966 0.27% 31,575,380
2024-11-29 2024-11-27 13.897 2,330,287 +247 0.27% 32,383,724
2024-11-28 2024-11-26 13.674 2,330,040 -3,707 0.27% 31,861,830
2024-11-27 2024-11-25 13.735 2,333,747 +36,335 0.27% 32,054,144
2024-11-26 2024-11-22 14.200 2,297,412 +6,673 0.27% 32,623,957
2024-11-25 2024-11-21 14.382 2,290,739 -39,795 0.27% 32,946,239
2024-11-22 2024-11-20 14.099 2,330,534 +5,191 0.27% 32,858,585
2024-11-21 2024-11-19 14.180 2,325,343 +17,549 0.27% 32,973,548
2024-11-20 2024-11-18 13.573 2,307,794 +53,885 0.27% 31,324,215
2024-11-19 2024-11-15 13.614 2,253,909 -1,483 0.27% 30,684,008
2024-11-18 2024-11-14 13.371 2,255,392 +21,257 0.27% 30,156,722
2024-11-15 2024-11-13 13.796 2,234,135 +18,044 0.26% 30,821,547
2024-11-14 2024-11-12 13.755 2,216,091 +83,556 0.26% 30,482,960
2024-11-13 2024-11-11 14.281 2,132,535 +24,718 0.25% 30,455,204
2024-11-12 2024-11-08 14.726 2,107,817 +1,977 0.25% 31,040,229
2024-11-11 2024-11-07 14.929 2,105,840 -14,583 0.25% 31,437,092
2024-11-08 2024-11-06 15.191 2,120,423 +25,953 0.25% 32,212,400
2024-11-07 2024-11-05 15.738 2,094,470 +742 0.25% 32,962,063
2024-11-06 2024-11-04 15.576 2,093,728 +1,730 0.25% 32,611,564
2024-11-05 2024-11-01 15.596 2,091,998 +21,505 0.25% 32,626,935
2024-11-04 2024-10-31 15.616 2,070,493 +14,336 0.24% 32,333,425
2024-11-01 2024-10-30 16.041 2,056,157 +9,887 0.24% 32,982,996
2024-10-31 2024-10-29 16.082 2,046,270 +54,626 0.24% 32,907,183
2024-10-30 2024-10-28 16.769 1,991,644 +24,224 0.23% 33,398,494
2024-10-29 2024-10-25 16.951 1,967,420 +46,469 0.23% 33,350,453
2024-10-28 2024-10-24 17.214 1,920,951 +60,312 0.23% 33,067,890
2024-10-25 2024-10-23 18.173 1,860,639 -19,280 0.22% 33,813,060
2024-10-24 2024-10-22 18.010 1,879,919 +5,237 0.22% 33,857,719
2024-10-23 2024-10-21 18.071 1,874,682 -50,670 0.22% 33,877,722
2024-10-22 2024-10-18 17.848 1,925,352 +23,121 0.23% 34,362,875
2024-10-21 2024-10-17 17.319 1,902,231 +1,722 0.23% 32,944,861
2024-10-18 2024-10-16 17.278 1,900,509 +12,544 0.22% 32,837,772
2024-10-17 2024-10-15 16.506 1,887,965 +10,823 0.22% 31,162,680
2024-10-16 2024-10-14 17.156 1,877,142 -2,214 0.22% 32,205,082
2024-10-15 2024-10-10 16.506 1,879,356 -2,705 0.22% 31,020,580
2024-10-14 2024-10-09 16.608 1,882,061 +17,710 0.22% 31,256,517
2024-10-10 2024-10-08 17.095 1,864,351 +35,173 0.22% 31,871,941
2024-10-09 2024-10-07 18.417 1,829,178 +20,416 0.22% 33,687,517
2024-10-08 2024-10-04 18.396 1,808,762 +7,871 0.21% 33,274,753
2024-10-07 2024-10-03 18.071 1,800,891 -47,915 0.21% 32,544,232
2024-10-04 2024-10-02 18.437 1,848,806 -10,577 0.22% 34,086,583
2024-10-03 2024-09-30 17.787 1,859,383 -48,702 0.22% 33,072,098
2024-10-02 2024-09-27 17.624 1,908,085 -35,912 0.23% 33,628,047
2024-09-30 2024-09-26 17.461 1,943,997 +2,214 0.23% 33,944,826
2024-09-27 2024-09-25 17.400 1,941,783 -19,678 0.23% 33,787,752
2024-09-26 2024-09-24 17.034 1,961,461 -8,363 0.23% 33,412,466
2024-09-25 2024-09-23 16.770 1,969,824 +1,476 0.23% 33,034,383
2024-09-24 2024-09-20 16.709 1,968,348 -8,855 0.23% 32,889,596
2024-09-23 2024-09-19 16.079 1,977,203 -3,690 0.23% 31,791,614
2024-09-20 2024-09-17 16.343 1,980,893 -984 0.23% 32,374,413
2024-09-19 2024-09-16 16.099 1,981,877 -9,347 0.23% 31,907,054
2024-09-17 2024-09-13 15.449 1,991,224 +4,182 0.24% 30,762,282
2024-09-16 2024-09-12 14.616 1,987,042 -3,936 0.24% 29,041,615
2024-09-13 2024-09-11 14.555 1,990,978 -12,790 0.24% 28,977,727
2024-09-12 2024-09-10 14.026 2,003,768 +2,213 0.24% 28,104,856
2024-09-11 2024-09-09 14.006 2,001,555 +17,464 0.24% 28,033,130
2024-09-10 2024-09-05 14.656 1,984,091 +10,577 0.23% 29,079,148
2024-09-09 2024-09-04 14.433 1,973,514 -738 0.23% 28,482,847
2024-09-05 2024-09-03 14.717 1,974,252 +1,968 0.23% 29,055,342
2024-09-04 2024-09-02 14.941 1,972,284 +1,722 0.23% 29,467,387
2024-09-03 2024-08-30 15.327 1,970,562 +13,282 0.23% 30,202,736
2024-09-02 2024-08-29 15.794 1,957,280 +18,202 0.23% 30,914,257
2024-08-30 2024-08-28 16.160 1,939,078 +16,726 0.23% 31,336,266
2024-08-29 2024-08-27 16.465 1,922,352 +5,904 0.23% 31,652,117
2024-08-28 2024-08-26 17.156 1,916,448 +2,459 0.23% 32,879,433
2024-08-27 2024-08-23 16.953 1,913,989 +492 0.23% 32,448,178
2024-08-26 2024-08-22 17.116 1,913,497 +9,347 0.23% 32,751,011
2024-08-23 2024-08-21 17.217 1,904,150 -13,282 0.23% 32,784,563
2024-08-22 2024-08-20 16.791 1,917,432 +6,641 0.23% 32,194,735
2024-08-21 2024-08-19 16.709 1,910,791 +984 0.23% 31,927,862
2024-08-20 2024-08-16 15.896 1,909,807 -3,444 0.23% 30,358,553
2024-08-16 2024-08-14 16.262 1,913,251 +984 0.23% 31,113,350
2024-08-15 2024-08-13 16.303 1,912,267 -4,427 0.23% 31,175,091
2024-08-13 2024-08-09 15.937 1,916,694 -4,428 0.23% 30,545,953
2024-08-12 2024-08-08 15.673 1,921,122 +5,658 0.23% 30,108,849
2024-08-09 2024-08-07 16.018 1,915,464 +6,149 0.23% 30,682,097
2024-08-08 2024-08-06 15.977 1,909,315 +5,411 0.23% 30,505,979
2024-08-07 2024-08-05 16.526 1,903,904 +22,138 0.23% 31,464,470
2024-08-06 2024-08-02 17.156 1,881,766 -1,476 0.22% 32,284,413
2024-08-05 2024-08-01 16.811 1,883,242 +5,165 0.22% 31,658,948
2024-08-02 2024-07-31 16.465 1,878,077 -15,988 0.22% 30,923,116
2024-08-01 2024-07-30 16.038 1,894,065 +738 0.22% 30,377,828
2024-07-31 2024-07-29 16.079 1,893,327 +984 0.22% 30,442,965
2024-07-30 2024-07-26 16.120 1,892,343 +10,577 0.22% 30,504,076
2024-07-29 2024-07-25 16.120 1,881,766 +13,282 0.22% 30,333,578
2024-07-26 2024-07-24 17.136 1,868,484 -4,181 0.22% 32,018,560
2024-07-25 2024-07-23 16.872 1,872,665 -738 0.22% 31,595,339
2024-07-24 2024-07-22 17.441 1,873,403 +10,331 0.22% 32,674,077
2024-07-22 2024-07-18 18.335 1,863,072 -146,108 0.22% 34,160,248
2024-07-19 2024-07-17 18.112 2,009,180 +984 0.24% 36,389,944
2024-07-18 2024-07-16 17.949 2,008,196 -3,443 0.24% 36,045,548
2024-07-17 2024-07-15 17.197 2,011,639 +10,576 0.24% 34,594,355
2024-07-16 2024-07-12 16.811 2,001,063 +10,331 0.24% 33,639,622
2024-07-15 2024-07-11 17.258 1,990,732 -492 0.24% 34,356,216
2024-07-12 2024-07-10 16.852 1,991,224 -3,197 0.24% 33,555,173
2024-07-11 2024-07-09 17.156 1,994,421 +3,935 0.24% 34,217,172
2024-07-10 2024-07-08 17.136 1,990,486 +17,218 0.24% 34,109,200
2024-07-09 2024-07-05 17.197 1,973,268 -11,806 0.23% 33,934,486
2024-07-08 2024-07-04 16.486 1,985,074 +4,181 0.23% 32,725,206
2024-07-04 2024-07-02 16.079 1,980,893 +1,968 0.23% 31,850,946
2024-07-03 2024-06-28 15.794 1,978,925 +492 0.23% 31,256,129
2024-07-02 2024-06-27 15.612 1,978,433 +984 0.23% 30,886,408
2024-06-28 2024-06-26 16.099 1,977,449 +984 0.23% 31,835,766
2024-06-27 2024-06-25 16.221 1,976,465 -492 0.23% 32,060,984
2024-06-26 2024-06-24 16.099 1,976,957 +738 0.23% 31,827,845
2024-06-25 2024-06-21 16.384 1,976,219 -5,658 0.23% 32,378,367
2024-06-24 2024-06-20 16.282 1,981,877 +1,968 0.23% 32,269,635
2024-06-21 2024-06-19 16.343 1,979,909 -8,855 0.23% 32,358,331
2024-06-20 2024-06-18 16.059 1,988,764 +5,165 0.24% 31,937,078
2024-06-19 2024-06-17 16.099 1,983,599 +14,759 0.23% 31,934,778
2024-06-18 2024-06-14 16.201 1,968,840 -10,577 0.23% 31,897,275
2024-06-17 2024-06-13 16.303 1,979,417 -2,952 0.23% 32,269,817
2024-06-14 2024-06-12 16.887 1,982,369 +3,198 0.23% 33,476,854
2024-06-13 2024-06-11 16.641 1,979,171 +32,863 0.23% 32,935,516
2024-06-12 2024-06-07 18.221 1,946,308 +2,436 0.23% 35,463,765
2024-06-11 2024-06-06 17.626 1,943,872 +2,437 0.23% 34,262,664
2024-06-07 2024-06-05 17.134 1,941,435 +975 0.23% 33,263,629
2024-06-06 2024-06-04 17.441 1,940,460 +2,680 0.23% 33,844,174
2024-06-05 2024-06-03 17.195 1,937,780 -5,604 0.23% 33,320,291
2024-06-04 2024-05-31 17.236 1,943,384 -5,117 0.23% 33,496,406
2024-06-03 2024-05-30 17.564 1,948,501 -1,219 0.23% 34,224,310
2024-05-31 2024-05-29 18.016 1,949,720 +5,361 0.23% 35,125,868
2024-05-30 2024-05-28 18.057 1,944,359 -487 0.23% 35,109,078
2024-05-29 2024-05-27 18.201 1,944,846 +3,655 0.23% 35,397,219
2024-05-28 2024-05-24 17.605 1,941,191 +3,411 0.23% 34,175,577
2024-05-27 2024-05-23 17.400 1,937,780 -1,949 0.23% 33,717,908
2024-05-24 2024-05-22 17.954 1,939,729 +6,092 0.23% 34,826,466
2024-05-23 2024-05-21 18.365 1,933,637 -9,504 0.23% 35,510,622
2024-05-22 2024-05-20 19.842 1,943,141 -576,046 0.23% 38,555,922
2024-05-21 2024-05-17 19.042 2,519,187 +731 0.30% 47,969,886
2024-05-20 2024-05-16 19.268 2,518,456 -9,990 0.30% 48,524,410
2024-05-17 2024-05-14 19.042 2,528,446 -55,314 0.30% 48,146,194
2024-05-16 2024-05-13 19.001 2,583,760 +2,193 0.31% 49,093,439
2024-05-14 2024-05-10 19.103 2,581,567 -15,693 0.31% 49,316,629
2024-05-13 2024-05-09 18.570 2,597,260 +7,554 0.31% 48,230,782
2024-05-10 2024-05-08 18.549 2,589,706 +7,310 0.31% 48,037,367
2024-05-09 2024-05-07 18.365 2,582,396 -243 0.31% 47,424,873
2024-05-08 2024-05-06 17.913 2,582,639 -12,184 0.31% 46,263,475
2024-05-07 2024-05-03 17.072 2,594,823 -25,586 0.31% 44,298,739
2024-05-06 2024-05-02 17.216 2,620,409 -21,687 0.31% 45,111,923
2024-05-03 2024-04-30 17.482 2,642,096 -23,149 0.32% 46,190,056
2024-05-02 2024-04-29 17.523 2,665,245 +69,203 0.32% 46,704,132
2024-04-30 2024-04-26 18.221 2,596,042 -3,411 0.31% 47,302,597
2024-04-29 2024-04-25 17.462 2,599,453 +11,940 0.31% 45,391,217
2024-04-26 2024-04-24 17.462 2,587,513 +4,143 0.31% 45,182,723
2024-04-25 2024-04-23 16.826 2,583,370 -1,950 0.31% 43,467,110
2024-04-24 2024-04-22 17.277 2,585,320 -18,275 0.31% 44,666,991
2024-04-23 2024-04-19 18.652 2,603,595 +20,712 0.31% 48,562,117
2024-04-22 2024-04-18 18.590 2,582,883 -6,336 0.31% 48,016,802
2024-04-19 2024-04-17 18.631 2,589,219 +1,706 0.31% 48,240,848
2024-04-18 2024-04-16 18.837 2,587,513 +12,184 0.31% 48,740,000
2024-04-17 2024-04-15 19.185 2,575,329 -4,386 0.31% 49,408,837
2024-04-16 2024-04-12 20.170 2,579,715 -39,183 0.31% 52,033,801
2024-04-15 2024-04-11 19.411 2,618,898 -8,772 0.31% 50,835,842
2024-04-12 2024-04-10 19.432 2,627,670 -975 0.31% 51,060,034
2024-04-11 2024-04-09 19.616 2,628,645 -42,156 0.31% 51,564,419
2024-04-10 2024-04-08 19.185 2,670,801 -35,089 0.32% 51,240,510
2024-04-09 2024-04-05 18.324 2,705,890 -18,763 0.32% 49,581,755
2024-04-08 2024-04-03 18.139 2,724,653 -33,529 0.33% 49,422,393
2024-04-05 2024-04-02 17.729 2,758,182 -32,458 0.33% 48,898,661
2024-04-03 2024-03-28 16.292 2,790,640 +8,529 0.33% 45,465,777
2024-04-02 2024-03-27 15.636 2,782,111 +2,193 0.33% 43,500,047
2024-03-28 2024-03-26 15.697 2,779,918 +2,193 0.33% 43,636,883
2024-03-27 2024-03-25 15.943 2,777,725 -45,811 0.33% 44,286,419
2024-03-26 2024-03-22 15.656 2,823,536 +12,915 0.34% 44,205,689
2024-03-25 2024-03-21 16.190 2,810,621 +5,117 0.34% 45,502,954
2024-03-22 2024-03-20 15.307 2,805,504 -1,462 0.34% 42,944,744
2024-03-21 2024-03-19 15.307 2,806,966 -7,310 0.34% 42,967,124
2024-03-20 2024-03-18 15.225 2,814,276 -4,143 0.34% 42,848,033
2024-03-19 2024-03-15 15.779 2,818,419 -243 0.34% 44,472,567
2024-03-18 2024-03-14 15.656 2,818,662 +12,427 0.34% 44,129,381
2024-03-15 2024-03-13 15.430 2,806,235 +487 0.34% 43,301,424
2024-03-14 2024-03-12 15.164 2,805,748 -974 0.34% 42,545,477
2024-03-13 2024-03-11 15.656 2,806,722 -28,754 0.34% 43,942,447
2024-03-12 2024-03-08 15.143 2,835,476 +39,475 0.34% 42,938,082
2024-03-11 2024-03-07 14.835 2,796,001 -1,462 0.33% 41,479,730
2024-03-08 2024-03-06 14.466 2,797,463 -8,772 0.33% 40,468,189
2024-03-07 2024-03-05 14.179 2,806,235 -17,788 0.34% 39,788,941
2024-03-06 2024-03-04 13.830 2,824,023 -731 0.34% 39,056,060
2024-03-05 2024-03-01 13.317 2,824,754 -11,453 0.34% 37,617,128
2024-03-04 2024-02-29 12.763 2,836,207 -108,191 0.34% 36,198,336
2024-03-01 2024-02-28 12.742 2,944,398 -15,595 0.35% 37,518,755
2024-02-28 2024-02-26 12.763 2,959,993 +487 0.35% 37,778,209
2024-02-26 2024-02-22 12.824 2,959,506 -14,621 0.35% 37,954,174
2024-02-23 2024-02-21 12.455 2,974,127 +13,403 0.36% 37,043,200
2024-02-22 2024-02-20 12.024 2,960,724 -1,463 0.35% 35,600,479
2024-02-21 2024-02-19 12.004 2,962,187 +488 0.35% 35,557,289
2024-02-20 2024-02-16 11.716 2,961,699 -4,630 0.35% 34,700,627
2024-02-19 2024-02-15 11.368 2,966,329 +9,991 0.35% 33,720,141
2024-02-16 2024-02-14 11.532 2,956,338 +12,183 0.35% 34,091,860
2024-02-15 2024-02-09 11.716 2,944,155 +1,706 0.35% 34,495,074
2024-02-14 2024-02-07 12.209 2,942,449 -11,209 0.35% 35,924,126
2024-02-08 2024-02-06 12.250 2,953,658 -5,361 0.35% 36,182,189
2024-02-07 2024-02-05 11.737 2,959,019 +244 0.35% 34,729,944
2024-02-06 2024-02-02 12.045 2,958,775 -2,193 0.35% 35,637,755
2024-02-02 2024-01-31 11.552 2,960,968 -2,924 0.35% 34,206,009
2024-02-01 2024-01-30 11.511 2,963,892 +9,990 0.35% 34,118,155
2024-01-31 2024-01-29 11.901 2,953,902 +3,656 0.35% 35,154,779
2024-01-30 2024-01-26 11.799 2,950,246 +4,142 0.35% 34,808,586
2024-01-29 2024-01-25 12.147 2,946,104 +2,437 0.35% 35,787,395
2024-01-26 2024-01-24 11.963 2,943,667 +2,436 0.35% 35,214,176
2024-01-25 2024-01-23 11.737 2,941,231 +975 0.35% 34,521,167
2024-01-24 2024-01-22 11.655 2,940,256 +3,168 0.35% 34,268,396
2024-01-23 2024-01-19 12.250 2,937,088 -487 0.35% 35,979,207
2024-01-22 2024-01-18 12.558 2,937,575 +18,031 0.35% 36,889,323
2024-01-19 2024-01-17 12.476 2,919,544 +7,798 0.35% 36,423,268
2024-01-18 2024-01-16 14.076 2,911,746 +1,462 0.35% 40,986,224
2024-01-17 2024-01-15 14.528 2,910,284 +2,924 0.35% 42,279,411
2024-01-15 2024-01-11 14.363 2,907,360 +7,310 0.35% 41,759,679
2024-01-11 2024-01-09 14.733 2,900,050 +975 0.35% 42,725,803
2024-01-09 2024-01-05 15.143 2,899,075 +1,950 0.35% 43,901,172
2024-01-05 2024-01-03 15.143 2,897,125 +3,898 0.35% 43,871,643
2024-01-04 2024-01-02 15.430 2,893,227 -14,620 0.35% 44,643,748
2024-01-03 2023-12-29 15.205 2,907,847 -1,950 0.35% 44,213,008
2024-01-02 2023-12-28 15.246 2,909,797 +731 0.35% 44,362,070
2023-12-29 2023-12-27 15.082 2,909,066 -1,949 0.35% 43,873,392
2023-12-28 2023-12-22 14.856 2,911,015 +975 0.35% 43,245,738
2023-12-22 2023-12-20 14.835 2,910,040 -6,092 0.35% 43,171,542
2023-12-21 2023-12-19 14.569 2,916,132 +4,630 0.35% 42,484,042
2023-12-20 2023-12-18 14.938 2,911,502 -24,124 0.35% 43,491,939
2023-12-19 2023-12-15 14.794 2,935,626 +8,285 0.35% 43,430,646
2023-12-18 2023-12-14 14.794 2,927,341 +1,949 0.35% 43,308,075
2023-12-15 2023-12-13 14.610 2,925,392 +975 0.35% 42,739,001
2023-12-13 2023-12-11 14.692 2,924,417 +1,462 0.35% 42,964,783
2023-12-12 2023-12-08 14.979 2,922,955 +1,462 0.35% 43,782,977
2023-12-11 2023-12-07 15.595 2,921,493 -2,437 0.35% 45,559,478
2023-12-08 2023-12-06 15.861 2,923,930 -10,721 0.35% 46,377,439
2023-12-07 2023-12-05 16.005 2,934,651 -975 0.35% 46,969,005
2023-12-06 2023-12-04 16.108 2,935,626 -187,873 0.35% 47,285,794
2023-12-05 2023-12-01 15.861 3,123,499 -14,620 0.37% 49,542,871
2023-12-04 2023-11-30 15.820 3,138,119 +2,924 0.37% 49,645,980
2023-12-01 2023-11-29 15.656 3,135,195 -2,193 0.37% 49,085,068
2023-11-30 2023-11-28 15.184 3,137,388 -975 0.37% 47,638,738
2023-11-29 2023-11-27 15.164 3,138,363 +3,411 0.37% 47,589,146
2023-11-27 2023-11-23 15.123 3,134,952 +1,950 0.37% 47,408,770
2023-11-24 2023-11-22 15.513 3,133,002 -5,848 0.37% 48,600,727
2023-11-22 2023-11-20 15.205 3,138,850 -244 0.37% 47,725,344
2023-11-21 2023-11-17 15.102 3,139,094 +1,949 0.37% 47,406,996
2023-11-20 2023-11-16 15.000 3,137,145 -731 0.37% 47,055,703
2023-11-17 2023-11-15 15.184 3,137,876 +5,849 0.37% 47,646,148
2023-11-16 2023-11-14 14.876 3,132,027 +974 0.37% 46,593,336
2023-11-14 2023-11-10 14.897 3,131,053 +1,706 0.37% 46,643,093
2023-11-13 2023-11-09 14.794 3,129,347 -1,462 0.37% 46,296,620
2023-11-08 2023-11-06 14.958 3,130,809 +3,168 0.37% 46,832,183
2023-11-07 2023-11-03 14.856 3,127,641 +1,705 0.37% 46,463,911
2023-11-03 2023-11-01 14.856 3,125,936 +244 0.37% 46,438,582
2023-11-02 2023-10-31 15.123 3,125,692 +3,411 0.37% 47,268,734
2023-11-01 2023-10-30 15.389 3,122,281 +2,681 0.37% 48,050,018
2023-10-31 2023-10-27 15.554 3,119,600 +1,949 0.37% 48,520,852
2023-10-30 2023-10-26 15.656 3,117,651 -2,193 0.37% 48,810,397
2023-10-27 2023-10-25 15.554 3,119,844 -2,437 0.37% 48,524,647
2023-10-26 2023-10-24 15.451 3,122,281 +244 0.37% 48,242,218
2023-10-25 2023-10-20 15.492 3,122,037 +2,924 0.37% 48,366,571
2023-10-24 2023-10-19 15.369 3,119,113 -2,924 0.37% 47,937,262
2023-10-20 2023-10-18 15.307 3,122,037 +1,706 0.37% 47,790,016
2023-10-19 2023-10-17 15.410 3,120,331 +487 0.37% 48,084,035
2023-10-18 2023-10-16 15.348 3,119,844 -2,680 0.37% 47,884,480
2023-10-16 2023-10-12 15.471 3,122,524 -2,924 0.37% 48,310,044
2023-10-13 2023-10-11 15.328 3,125,448 -2,681 0.37% 47,906,361
2023-10-12 2023-10-10 15.307 3,128,129 -12,427 0.37% 47,883,268
2023-10-11 2023-10-09 15.246 3,140,556 +5,361 0.38% 47,880,167
2023-10-10 2023-10-06 14.733 3,135,195 +8,285 0.37% 46,190,143
2023-10-06 2023-10-04 14.651 3,126,910 -2,924 0.37% 45,811,435
2023-10-05 2023-10-03 14.712 3,129,834 +2,193 0.37% 46,046,939
2023-10-04 2023-09-29 15.205 3,127,641 +974 0.37% 47,554,915
2023-10-03 2023-09-28 15.020 3,126,667 +8,285 0.37% 46,962,695
2023-09-29 2023-09-27 15.595 3,118,382 +10,235 0.37% 48,629,881
2023-09-28 2023-09-26 15.759 3,108,147 +974 0.37% 48,980,484
2023-09-27 2023-09-25 15.800 3,107,173 +3,899 0.37% 49,092,648
2023-09-26 2023-09-22 16.067 3,103,274 +2,193 0.37% 49,858,842
2023-09-25 2023-09-21 16.128 3,101,081 +244 0.37% 50,014,503
2023-09-22 2023-09-20 16.354 3,100,837 -2,924 0.37% 50,710,461
2023-09-19 2023-09-15 16.415 3,103,761 -1,462 0.37% 50,949,340
2023-09-18 2023-09-14 16.354 3,105,223 +7,554 0.37% 50,782,189
2023-09-15 2023-09-13 15.615 3,097,669 +2,680 0.37% 48,370,432
2023-09-14 2023-09-12 15.677 3,094,989 +975 0.37% 48,519,104
2023-09-13 2023-09-11 16.169 3,094,014 -5,848 0.37% 50,027,499
2023-09-12 2023-09-07 15.677 3,099,862 +6,091 0.37% 48,595,496
2023-09-07 2023-09-05 15.820 3,093,771 +244 0.37% 48,944,381
2023-09-06 2023-09-04 16.272 3,093,527 -8,041 0.37% 50,337,008
2023-09-05 2023-08-31 16.272 3,101,568 -7,554 0.37% 50,467,849
2023-09-04 2023-08-30 16.272 3,109,122 -1,706 0.37% 50,590,766
2023-08-30 2023-08-28 16.087 3,110,828 -12,915 0.37% 50,044,040
2023-08-28 2023-08-24 16.149 3,123,743 -17,300 0.37% 50,444,094
2023-08-25 2023-08-23 15.492 3,141,043 -5,118 0.38% 48,661,012
2023-08-23 2023-08-21 15.082 3,146,161 +3,656 0.38% 47,449,166
2023-08-21 2023-08-17 15.410 3,142,505 +4,873 0.38% 48,425,734
2023-08-17 2023-08-15 15.389 3,137,632 +1,706 0.37% 48,286,260
2023-08-16 2023-08-14 15.800 3,135,926 -244 0.37% 49,546,939
2023-08-15 2023-08-11 15.697 3,136,170 +10,234 0.37% 49,229,036
2023-08-14 2023-08-10 15.841 3,125,936 -8,918 0.37% 49,517,383
2023-08-11 2023-08-09 15.841 3,134,854 -4,143 0.37% 49,658,651
2023-08-10 2023-08-08 15.861 3,138,997 -974 0.37% 49,788,690
2023-08-07 2023-08-03 15.369 3,139,971 +731 0.38% 48,257,826
2023-08-04 2023-08-02 15.677 3,139,240 +1,705 0.37% 49,212,812
2023-08-03 2023-08-01 15.902 3,137,535 +244 0.37% 49,894,260
2023-08-02 2023-07-31 15.943 3,137,291 +6,336 0.37% 50,019,129
2023-08-01 2023-07-28 15.923 3,130,955 +3,411 0.37% 49,853,867
2023-07-31 2023-07-27 16.518 3,127,544 -5,848 0.37% 51,660,620
2023-07-28 2023-07-26 16.703 3,133,392 -7,554 0.37% 52,335,869
2023-07-27 2023-07-25 16.313 3,140,946 +49 0.38% 51,237,496
2023-07-26 2023-07-24 16.251 3,140,897 -2,924 0.38% 51,043,351
2023-07-24 2023-07-20 16.538 3,143,821 -12,428 0.38% 51,993,991
2023-07-21 2023-07-19 16.559 3,156,249 -5,361 0.38% 52,264,295
2023-07-20 2023-07-18 16.477 3,161,610 +731 0.38% 52,093,573
2023-07-18 2023-07-13 16.272 3,160,879 -2,680 0.38% 51,432,941
2023-07-14 2023-07-12 15.656 3,163,559 -487 0.38% 49,529,139
2023-07-13 2023-07-11 15.492 3,164,046 -975 0.38% 49,017,374
2023-07-12 2023-07-10 14.958 3,165,021 +4,874 0.38% 47,343,943
2023-07-10 2023-07-06 15.061 3,160,147 -2,437 0.38% 47,595,254
2023-07-06 2023-07-04 15.266 3,162,584 +487 0.38% 48,280,894
2023-07-05 2023-07-03 15.143 3,162,097 +487 0.38% 47,884,158
2023-07-04 2023-06-30 14.651 3,161,610 -15,595 0.38% 46,319,814
2023-07-03 2023-06-29 15.000 3,177,205 -15,595 0.38% 47,656,585
2023-06-30 2023-06-28 15.041 3,192,800 +1,950 0.38% 48,021,530
2023-06-29 2023-06-27 15.143 3,190,850 +1,949 0.38% 48,319,569
2023-06-28 2023-06-26 15.143 3,188,901 -2,924 0.38% 48,290,055
2023-06-27 2023-06-23 14.856 3,191,825 +975 0.38% 47,417,422
2023-06-26 2023-06-21 15.266 3,190,850 +974 0.38% 48,712,411
2023-06-23 2023-06-20 15.636 3,189,876 +1,950 0.38% 49,875,708
2023-06-21 2023-06-19 15.820 3,187,926 -7,798 0.38% 50,433,942
2023-06-19 2023-06-15 15.348 3,195,724 -9,503 0.38% 49,049,114
2023-06-16 2023-06-14 15.697 3,205,227 +7,797 0.38% 50,313,037
2023-06-13 2023-06-09 16.249 3,197,430 +15,787 0.38% 51,956,166
2023-06-12 2023-06-08 15.837 3,181,643 +2,425 0.38% 50,387,464
2023-06-09 2023-06-07 15.837 3,179,218 +242 0.38% 50,349,060
2023-06-07 2023-06-05 15.837 3,178,976 -31,521 0.38% 50,345,227
2023-06-06 2023-06-02 16.332 3,210,497 -15,033 0.39% 52,433,311
2023-06-05 2023-06-01 15.672 3,225,530 -485 0.39% 50,550,390
2023-06-02 2023-05-31 15.383 3,226,015 +11,396 0.39% 49,626,660
2023-06-01 2023-05-30 15.280 3,214,619 +970 0.39% 49,119,909
2023-05-31 2023-05-29 15.672 3,213,649 -9,214 0.39% 50,364,192
2023-05-30 2023-05-25 15.507 3,222,863 +9,699 0.39% 49,976,924
2023-05-29 2023-05-24 16.002 3,213,164 +727 0.39% 51,416,730
2023-05-25 2023-05-23 15.754 3,212,437 +5,092 0.39% 50,610,172
2023-05-24 2023-05-22 16.084 3,207,345 +8,001 0.38% 51,588,169
2023-05-23 2023-05-19 16.043 3,199,344 +33,462 0.38% 51,327,531
2023-05-19 2023-05-17 15.858 3,165,882 -38,068 0.38% 50,203,142
2023-05-18 2023-05-16 16.291 3,203,950 +13,578 0.38% 52,194,250
2023-05-17 2023-05-15 16.373 3,190,372 +2,910 0.38% 52,236,211
2023-05-16 2023-05-12 16.270 3,187,462 +1,454 0.38% 51,859,922
2023-05-15 2023-05-11 17.239 3,186,008 +5,335 0.38% 54,924,103
2023-05-12 2023-05-10 17.631 3,180,673 -28,854 0.38% 56,078,317
2023-05-11 2023-05-09 17.982 3,209,527 -106,688 0.39% 57,712,163
2023-05-10 2023-05-08 18.353 3,316,215 -19,397 0.40% 60,861,482
2023-05-09 2023-05-05 18.167 3,335,612 +29,096 0.40% 60,598,416
2023-05-08 2023-05-04 18.208 3,306,516 +6,013 0.40% 60,206,193
2023-05-05 2023-05-03 17.425 3,300,503 +26,187 0.40% 57,510,438
2023-05-04 2023-05-02 17.198 3,274,316 -14,548 0.39% 56,311,420
2023-05-03 2023-04-28 17.219 3,288,864 -46,554 0.39% 56,629,435
2023-05-02 2023-04-27 17.548 3,335,418 -20,368 0.40% 58,531,501
2023-04-28 2023-04-26 16.950 3,355,786 +26,187 0.40% 56,882,138
2023-04-27 2023-04-25 17.074 3,329,599 +16,488 0.40% 56,850,214
2023-04-26 2023-04-24 16.847 3,313,111 -9,456 0.40% 55,817,179
2023-04-25 2023-04-21 17.239 3,322,567 -62,073 0.40% 57,278,266
2023-04-24 2023-04-20 17.693 3,384,640 -17,215 0.41% 59,883,835
2023-04-21 2023-04-19 17.920 3,401,855 +54,798 0.41% 60,960,064
2023-04-20 2023-04-18 18.188 3,347,057 -59,163 0.40% 60,875,358
2023-04-19 2023-04-17 18.167 3,406,220 -2,667 0.41% 61,881,159
2023-04-18 2023-04-14 18.580 3,408,887 -435 0.41% 63,335,504
2023-04-17 2023-04-13 17.920 3,409,322 -1,454 0.41% 61,093,870
2023-04-14 2023-04-12 17.920 3,410,776 -33,219 0.41% 61,119,925
2023-04-13 2023-04-11 17.734 3,443,995 -1,304 0.41% 61,076,030
2023-04-12 2023-04-06 17.322 3,445,299 -24,344 0.41% 59,678,245
2023-04-11 2023-04-04 16.270 3,469,643 -15,275 0.42% 56,450,999
2023-04-06 2023-04-03 15.734 3,484,918 +1,939 0.42% 54,831,097
2023-04-04 2023-03-31 16.435 3,482,979 -5,334 0.42% 57,242,556
2023-03-31 2023-03-29 15.672 3,488,313 +970 0.42% 54,668,716
2023-03-30 2023-03-28 15.878 3,487,343 +15,518 0.42% 55,372,640
2023-03-28 2023-03-24 16.291 3,471,825 -23,410 0.42% 56,558,093
2023-03-27 2023-03-23 16.291 3,495,235 -95,534 0.42% 56,939,455
2023-03-24 2023-03-22 15.528 3,590,769 +53,344 0.43% 55,756,086
2023-03-23 2023-03-21 15.548 3,537,425 +25,459 0.42% 55,000,726
2023-03-22 2023-03-20 16.249 3,511,966 -70,074 0.42% 57,067,173
2023-03-21 2023-03-17 15.486 3,582,040 -22,065 0.43% 55,472,815
2023-03-20 2023-03-16 14.950 3,604,105 +970 0.43% 53,882,195
2023-03-17 2023-03-15 15.074 3,603,135 +26,187 0.43% 54,313,495
2023-03-16 2023-03-14 15.177 3,576,948 +17,943 0.43% 54,287,554
2023-03-15 2023-03-13 15.115 3,559,005 +18,913 0.43% 53,795,062
2023-03-14 2023-03-10 14.435 3,540,092 -2,425 0.42% 51,100,179
2023-03-13 2023-03-09 14.043 3,542,517 +1,455 0.43% 49,747,229
2023-03-10 2023-03-08 14.249 3,541,062 +233 0.43% 50,456,999
2023-03-09 2023-03-07 14.703 3,540,829 -11,639 0.43% 52,060,019
2023-03-08 2023-03-06 14.785 3,552,468 -2,425 0.43% 52,524,166
2023-03-06 2023-03-02 14.311 3,554,893 +4,850 0.43% 50,873,995
2023-03-02 2023-02-28 13.857 3,550,043 +3,152 0.43% 49,194,066
2023-02-27 2023-02-23 14.228 3,546,891 +242 0.43% 50,466,916
2023-02-24 2023-02-22 14.352 3,546,649 +243 0.43% 50,902,286
2023-02-23 2023-02-21 14.414 3,546,406 +1,940 0.43% 51,118,190
2023-02-22 2023-02-20 14.393 3,544,466 -1,940 0.43% 51,017,136
2023-02-21 2023-02-17 14.105 3,546,406 +29,339 0.43% 50,021,233
2023-02-20 2023-02-16 14.249 3,517,067 +19,640 0.42% 50,115,091
2023-02-17 2023-02-15 14.476 3,497,427 +10,184 0.42% 50,628,564
2023-02-16 2023-02-14 14.806 3,487,243 +485 0.42% 51,631,708
2023-02-14 2023-02-10 14.579 3,486,758 +35,643 0.42% 50,833,622
2023-02-13 2023-02-09 14.991 3,451,115 +2,949 0.41% 51,737,290
2023-02-10 2023-02-08 14.950 3,448,166 -1,213 0.41% 51,550,871
2023-02-09 2023-02-07 15.012 3,449,379 +18,428 0.41% 51,782,395
2023-02-08 2023-02-06 15.156 3,430,951 +24,974 0.41% 52,001,000
2023-02-07 2023-02-03 16.126 3,405,977 +11,397 0.41% 54,923,512
2023-02-06 2023-02-02 16.538 3,394,580 +81,227 0.41% 56,139,721
2023-02-03 2023-02-01 16.064 3,313,353 -10,911 0.40% 53,224,918
2023-02-02 2023-01-31 15.548 3,324,264 -40,735 0.40% 51,686,448
2023-02-01 2023-01-30 15.796 3,364,999 +25,217 0.40% 53,152,482
2023-01-31 2023-01-27 16.146 3,339,782 +70,317 0.40% 53,924,946
2023-01-30 2023-01-26 16.229 3,269,465 -1,940 0.39% 53,059,269
2023-01-27 2023-01-20 16.146 3,271,405 +970 0.39% 52,820,914
2023-01-26 2023-01-19 15.569 3,270,435 -243 0.39% 50,916,942
2023-01-19 2023-01-17 15.363 3,270,678 +243 0.39% 50,246,278
2023-01-18 2023-01-16 16.023 3,270,435 -243 0.39% 52,400,614
2023-01-17 2023-01-13 15.548 3,270,678 +20,368 0.39% 50,853,280
2023-01-16 2023-01-12 15.858 3,250,310 +970 0.39% 51,541,964
2023-01-13 2023-01-11 15.940 3,249,340 +485 0.39% 51,794,600
2023-01-12 2023-01-10 15.940 3,248,855 +970 0.39% 51,786,870
2023-01-11 2023-01-09 16.291 3,247,885 +11,153 0.39% 52,909,977
2023-01-10 2023-01-06 15.486 3,236,732 +7,759 0.39% 50,125,246
2023-01-09 2023-01-05 15.548 3,228,973 -2,909 0.39% 50,204,841
2023-01-06 2023-01-04 15.507 3,231,882 -1,940 0.39% 50,116,782
2022-12-30 2022-12-28 15.012 3,233,822 +2,910 0.39% 48,546,433
2022-12-29 2022-12-23 14.682 3,230,912 +727 0.39% 47,436,754
2022-12-23 2022-12-21 14.827 3,230,185 +2,910 0.39% 47,892,347
2022-12-22 2022-12-20 14.662 3,227,275 +6,110 0.39% 47,316,805
2022-12-16 2022-12-14 15.218 3,221,165 +243 0.39% 49,020,662
2022-12-15 2022-12-13 15.033 3,220,922 +29,096 0.39% 48,419,196
2022-12-14 2022-12-12 15.156 3,191,826 +1,940 0.38% 48,376,716
2022-12-13 2022-12-09 15.796 3,189,886 -3,637 0.38% 50,386,451
2022-12-09 2022-12-07 15.445 3,193,523 +8,001 0.38% 49,324,388
2022-12-07 2022-12-05 16.249 3,185,522 +6,547 0.38% 51,762,669
2022-12-06 2022-12-02 15.878 3,178,975 +1,697 0.38% 50,476,319
2022-12-05 2022-12-01 16.229 3,177,278 +9,699 0.38% 51,563,191
2022-12-02 2022-11-30 15.713 3,167,579 -2,425 0.38% 49,772,822
2022-12-01 2022-11-29 15.198 3,170,004 +43,160 0.38% 48,176,710
2022-11-30 2022-11-28 15.466 3,126,844 -2,667 0.38% 48,359,000
2022-11-29 2022-11-25 15.775 3,129,511 +5,092 0.38% 49,368,252
2022-11-28 2022-11-24 15.239 3,124,419 -4,364 0.38% 47,612,781
2022-11-21 2022-11-17 15.177 3,128,783 +242 0.38% 47,485,727
2022-11-18 2022-11-16 15.486 3,128,541 -13,336 0.38% 48,449,759
2022-11-17 2022-11-15 15.218 3,141,877 -776 0.38% 47,814,033
2022-11-16 2022-11-14 14.909 3,142,653 -21,822 0.38% 46,853,773
2022-11-15 2022-11-11 15.095 3,164,475 +533 0.38% 47,766,408
2022-11-11 2022-11-09 14.187 3,163,942 -35,401 0.38% 44,887,642
2022-11-10 2022-11-08 13.672 3,199,343 -4,849 0.38% 43,740,543
2022-11-09 2022-11-07 13.424 3,204,192 -15,276 0.38% 43,013,953
2022-11-08 2022-11-04 13.301 3,219,468 -9,214 0.39% 42,820,690
2022-11-07 2022-11-03 13.259 3,228,682 -969 0.39% 42,810,084
2022-11-02 2022-10-31 12.888 3,229,651 -243 0.39% 41,624,157
2022-11-01 2022-10-28 12.991 3,229,894 +1,455 0.39% 41,960,307
2022-10-31 2022-10-27 13.136 3,228,439 -24,247 0.39% 42,407,420
2022-10-28 2022-10-26 12.806 3,252,686 -286,116 0.39% 41,652,740
2022-10-27 2022-10-25 12.455 3,538,802 +29,096 0.42% 44,076,088
2022-10-26 2022-10-24 12.599 3,509,706 -727 0.42% 44,220,310
2022-10-24 2022-10-20 12.806 3,510,433 -485 0.42% 44,953,357
2022-10-21 2022-10-19 12.620 3,510,918 -290,965 0.42% 44,307,979
2022-10-19 2022-10-17 12.909 3,801,883 +969 0.46% 49,077,555
2022-10-18 2022-10-14 12.703 3,800,914 +2,425 0.46% 48,281,260
2022-10-17 2022-10-13 12.661 3,798,489 -727 0.46% 48,093,799
2022-10-14 2022-10-12 12.847 3,799,216 +9,456 0.46% 48,808,096
2022-10-13 2022-10-11 12.888 3,789,760 +19,883 0.45% 48,842,913
2022-10-12 2022-10-10 13.032 3,769,877 +25,944 0.45% 49,130,829
2022-10-11 2022-10-07 14.064 3,743,933 -30,066 0.45% 52,652,898
2022-10-10 2022-10-06 14.208 3,773,999 -21,823 0.45% 53,620,498
2022-10-07 2022-10-05 14.146 3,795,822 -41,462 0.46% 53,695,735
2022-10-06 2022-10-03 13.466 3,837,284 -16,731 0.46% 51,671,011
2022-10-05 2022-09-30 12.868 3,854,015 -4,849 0.46% 49,591,567
2022-10-03 2022-09-29 12.538 3,858,864 -1,455 0.46% 48,380,783
2022-09-30 2022-09-28 12.393 3,860,319 +4,849 0.46% 47,841,799
2022-09-29 2022-09-27 12.744 3,855,470 +8,729 0.46% 49,133,267
2022-09-28 2022-09-26 12.661 3,846,741 +8,244 0.46% 48,704,732
2022-09-26 2022-09-22 13.342 3,838,497 +11,881 0.46% 51,212,423
2022-09-23 2022-09-21 13.383 3,826,616 +2,425 0.46% 51,211,726
2022-09-21 2022-09-19 12.950 3,824,191 +29,097 0.46% 49,523,241
2022-09-20 2022-09-16 13.280 3,795,094 +5,334 0.46% 50,398,573
2022-09-19 2022-09-15 13.610 3,789,760 +19,398 0.45% 51,578,117
2022-09-16 2022-09-14 13.754 3,770,362 +7,759 0.45% 51,858,353
2022-09-15 2022-09-13 14.228 3,762,603 -15,518 0.45% 53,536,173
2022-09-14 2022-09-09 14.002 3,778,121 -10,669 0.45% 52,899,976
2022-09-13 2022-09-08 14.064 3,788,790 -22,307 0.45% 53,283,746
2022-09-09 2022-09-07 13.692 3,811,097 -14,549 0.46% 52,182,865
2022-09-08 2022-09-06 13.775 3,825,646 -9,699 0.46% 52,697,630
2022-09-06 2022-09-02 13.342 3,835,345 +9,699 0.46% 51,170,370
2022-09-05 2022-09-01 13.651 3,825,646 -970 0.46% 52,224,298
2022-09-01 2022-08-30 13.816 3,826,616 +9,699 0.46% 52,868,808
2022-08-31 2022-08-29 14.105 3,816,917 +4,850 0.46% 53,836,728
2022-08-30 2022-08-26 14.064 3,812,067 +727 0.46% 53,611,102
2022-08-29 2022-08-25 13.857 3,811,340 -2,910 0.46% 52,814,941
2022-08-24 2022-08-22 13.569 3,814,250 +13,094 0.46% 51,754,115
2022-08-22 2022-08-18 13.734 3,801,156 +485 0.46% 52,203,517
2022-08-11 2022-08-09 14.270 3,800,671 -728 0.46% 54,234,571
2022-08-10 2022-08-08 14.084 3,801,399 -28,126 0.46% 53,539,461
2022-08-09 2022-08-05 14.311 3,829,525 -11,396 0.46% 54,804,247
2022-08-05 2022-08-03 13.754 3,840,921 +485 0.46% 52,828,836
2022-08-03 2022-08-01 13.651 3,840,436 -4,122 0.46% 52,426,197
2022-08-02 2022-07-29 14.084 3,844,558 -2,183 0.46% 54,147,319
2022-08-01 2022-07-28 13.837 3,846,741 -5,092 0.46% 53,226,181
2022-07-29 2022-07-27 13.569 3,851,833 +10,912 0.46% 52,264,064
2022-07-27 2022-07-25 13.362 3,840,921 +14,548 0.46% 51,323,967
2022-07-26 2022-07-22 13.197 3,826,373 -3,395 0.46% 50,498,341
2022-07-25 2022-07-21 13.156 3,829,768 +4,365 0.46% 50,385,199
2022-07-21 2022-07-19 13.218 3,825,403 +1,940 0.46% 50,564,424
2022-07-20 2022-07-18 13.383 3,823,463 -485 0.46% 51,169,530
2022-07-19 2022-07-15 12.517 3,823,948 +485 0.46% 47,864,167
2022-07-18 2022-07-14 13.362 3,823,463 +2,424 0.46% 51,090,686
2022-07-15 2022-07-13 13.362 3,821,039 +1,213 0.46% 51,058,296
2022-07-14 2022-07-12 13.259 3,819,826 +14,548 0.46% 50,648,244
2022-07-13 2022-07-11 13.383 3,805,278 +51,646 0.46% 50,926,159
2022-07-12 2022-07-08 13.569 3,753,632 -17,458 0.45% 50,931,612
2022-07-11 2022-07-07 13.445 3,771,090 +9,942 0.45% 50,701,911
2022-07-08 2022-07-06 13.507 3,761,148 +2,424 0.45% 50,800,918
2022-07-07 2022-07-05 13.981 3,758,724 -43,644 0.45% 52,550,877
2022-07-04 2022-06-29 14.352 3,802,368 +969 0.46% 54,572,421
2022-06-30 2022-06-28 14.600 3,801,399 -3,879 0.46% 55,499,178
2022-06-29 2022-06-27 14.393 3,805,278 -485 0.46% 54,771,124
2022-06-28 2022-06-24 13.960 3,805,763 +2,667 0.46% 53,130,052
2022-06-22 2022-06-20 14.373 3,803,096 -485 0.46% 54,661,293
2022-06-21 2022-06-17 14.497 3,803,581 +7,517 0.46% 55,138,866
2022-06-20 2022-06-16 13.981 3,796,064 +485 0.46% 53,072,929
2022-06-16 2022-06-14 13.919 3,795,579 +242 0.46% 52,831,342
2022-06-15 2022-06-13 14.249 3,795,337 +485 0.46% 54,080,192
2022-06-13 2022-06-09 14.249 3,794,852 -8,971 0.46% 54,073,282
2022-06-08 2022-06-06 14.290 3,803,823 +1,697 0.46% 54,357,988
2022-06-07 2022-06-02 14.166 3,802,126 +4,365 0.46% 53,860,080
2022-06-06 2022-06-01 14.186 3,797,761 +16,598 0.46% 53,876,899
2022-06-02 2022-05-31 14.456 3,781,163 -9,657 0.46% 54,659,444
2022-06-01 2022-05-30 14.497 3,790,820 -5,553 0.46% 54,956,061
2022-05-31 2022-05-27 14.497 3,796,373 -11,347 0.46% 55,036,563
2022-05-30 2022-05-26 14.559 3,807,720 -37,904 0.46% 55,437,638
2022-05-27 2022-05-25 14.456 3,845,624 -9,657 0.46% 55,591,275
2022-05-26 2022-05-24 14.083 3,855,281 -966 0.46% 54,293,688
2022-05-25 2022-05-23 14.352 3,856,247 -10,381 0.46% 55,345,520
2022-05-24 2022-05-20 14.042 3,866,628 -966 0.47% 54,293,330
2022-05-23 2022-05-19 13.855 3,867,594 -483 0.47% 53,586,006
2022-05-20 2022-05-18 13.897 3,868,077 -241 0.47% 53,752,915
2022-05-19 2022-05-17 13.834 3,868,318 +9,898 0.47% 53,515,923
2022-05-17 2022-05-13 13.627 3,858,420 +12,555 0.47% 52,579,903
2022-05-16 2022-05-12 13.296 3,845,865 +42,732 0.46% 51,134,434
2022-05-13 2022-05-11 13.731 3,803,133 +1,932 0.46% 52,220,308
2022-05-12 2022-05-10 13.710 3,801,201 +4,828 0.46% 52,115,057
2022-05-11 2022-05-06 14.021 3,796,373 +35,248 0.46% 53,228,219
2022-05-10 2022-05-05 14.663 3,761,125 -4,345 0.45% 55,148,717
2022-05-06 2022-05-04 14.394 3,765,470 +965 0.45% 54,198,640
2022-05-05 2022-05-03 14.580 3,764,505 +10,865 0.45% 54,886,423
2022-05-04 2022-04-29 15.015 3,753,640 -4,346 0.45% 56,360,523
2022-05-03 2022-04-28 14.435 3,757,986 +38,628 0.45% 54,246,575
2022-04-29 2022-04-27 14.766 3,719,358 +2,897 0.45% 54,921,438
2022-04-28 2022-04-26 14.766 3,716,461 +6,519 0.45% 54,878,660
2022-04-27 2022-04-25 14.953 3,709,942 +12,313 0.45% 55,473,901
2022-04-26 2022-04-22 16.278 3,697,629 +724 0.45% 60,190,822
2022-04-25 2022-04-21 16.278 3,696,905 +4,587 0.45% 60,179,036
2022-04-22 2022-04-20 16.734 3,692,318 +4,346 0.45% 61,786,678
2022-04-21 2022-04-19 18.225 3,687,972 +483 0.44% 67,213,216
2022-04-20 2022-04-14 18.329 3,687,489 -10,623 0.44% 67,586,257
2022-04-19 2022-04-13 18.474 3,698,112 -20,521 0.45% 68,317,081
2022-04-14 2022-04-12 18.184 3,718,633 -17,914 0.45% 67,617,985
2022-04-13 2022-04-11 18.101 3,736,547 -30,179 0.45% 67,634,187
2022-04-12 2022-04-08 18.204 3,766,726 -76,725 0.45% 68,570,497
2022-04-11 2022-04-07 16.920 3,843,451 +966 0.46% 65,032,103
2022-04-08 2022-04-06 16.837 3,842,485 -3,863 0.46% 64,697,443
2022-04-07 2022-04-04 16.713 3,846,348 -11,830 0.46% 64,284,534
2022-04-06 2022-04-01 16.568 3,858,178 -2,656 0.47% 63,922,925
2022-04-04 2022-03-31 16.216 3,860,834 -24,143 0.47% 62,607,633
2022-04-01 2022-03-30 16.465 3,884,977 -34,765 0.47% 63,964,642
2022-03-31 2022-03-29 16.299 3,919,742 -5,987 0.47% 63,887,605
2022-03-30 2022-03-28 16.113 3,925,729 -6,760 0.47% 63,253,462
2022-03-29 2022-03-25 16.195 3,932,489 -24,867 0.47% 63,688,154
2022-03-28 2022-03-24 15.988 3,957,356 -8,209 0.48% 63,271,308
2022-03-25 2022-03-23 15.326 3,965,565 -2,414 0.48% 60,774,470
2022-03-24 2022-03-22 15.367 3,967,979 +1,448 0.48% 60,975,822
2022-03-23 2022-03-21 14.953 3,966,531 +483 0.48% 59,310,617
2022-03-22 2022-03-18 15.139 3,966,048 -724 0.48% 60,042,634
2022-03-18 2022-03-16 14.124 3,966,772 -676 0.48% 56,028,114
2022-03-17 2022-03-15 13.834 3,967,448 -1,931 0.48% 54,887,329
2022-03-16 2022-03-14 14.849 3,969,379 -9,416 0.48% 58,942,169
2022-03-15 2022-03-11 15.843 3,978,795 -21,970 0.48% 63,037,269
2022-03-14 2022-03-10 15.926 4,000,765 -7,001 0.48% 63,716,773
2022-03-11 2022-03-09 16.402 4,007,766 +7,243 0.48% 65,737,310
2022-03-10 2022-03-08 16.009 4,000,523 -48,044 0.48% 64,044,325
2022-03-09 2022-03-07 16.237 4,048,567 -68,807 0.49% 65,735,774
2022-03-08 2022-03-04 15.512 4,117,374 +241 0.50% 63,868,472
2022-03-07 2022-03-03 15.491 4,117,133 -1,448 0.50% 63,779,467
2022-03-04 2022-03-02 15.574 4,118,581 -37,663 0.50% 64,143,085
2022-03-03 2022-03-01 15.139 4,156,244 -29,937 0.50% 62,922,041
2022-03-02 2022-02-28 15.326 4,186,181 -38,628 0.50% 64,155,532
2022-03-01 2022-02-25 15.160 4,224,809 -14,003 0.51% 64,047,554
2022-02-28 2022-02-24 15.698 4,238,812 -14,485 0.51% 66,542,291
2022-02-25 2022-02-23 15.036 4,253,297 +2,172 0.51% 63,950,909
2022-02-24 2022-02-22 15.408 4,251,125 +6,857 0.51% 65,503,002
2022-02-23 2022-02-21 15.139 4,244,268 -10,864 0.51% 64,254,651
2022-02-22 2022-02-18 15.181 4,255,132 -46,113 0.51% 64,595,372
2022-02-21 2022-02-17 15.139 4,301,245 +5,312 0.52% 65,117,235
2022-02-18 2022-02-16 14.891 4,295,933 -242 0.52% 63,969,179
2022-02-17 2022-02-15 14.911 4,296,175 +4,104 0.52% 64,061,758
2022-02-16 2022-02-14 14.829 4,292,071 -42,008 0.52% 63,645,003
2022-02-15 2022-02-11 14.497 4,334,079 -18,348 0.52% 62,831,764
2022-02-14 2022-02-10 14.642 4,352,427 -75,567 0.52% 63,728,735
2022-02-11 2022-02-09 14.663 4,427,994 -28,730 0.53% 64,926,901
2022-02-10 2022-02-08 14.311 4,456,724 -16,900 0.54% 63,779,069
2022-02-09 2022-02-07 14.207 4,473,624 +22,453 0.54% 63,557,673
2022-02-08 2022-02-04 13.979 4,451,171 -3,621 0.54% 62,224,647
2022-02-07 2022-01-31 13.544 4,454,792 +10,864 0.54% 60,337,814
2022-02-04 2022-01-27 13.772 4,443,928 -9,657 0.54% 61,203,048
2022-01-27 2022-01-25 14.456 4,453,585 -17,141 0.54% 64,379,790
2022-01-26 2022-01-24 14.559 4,470,726 +965 0.54% 65,090,524
2022-01-25 2022-01-21 14.539 4,469,761 -15,693 0.54% 64,983,905
2022-01-24 2022-01-20 14.476 4,485,454 -52,872 0.54% 64,933,375
2022-01-21 2022-01-19 13.441 4,538,326 +5,794 0.55% 60,999,289
2022-01-20 2022-01-18 13.462 4,532,532 -6,035 0.55% 61,015,282
2022-01-19 2022-01-17 13.565 4,538,567 +2,172 0.55% 61,566,497
2022-01-18 2022-01-14 13.793 4,536,395 +1,932 0.55% 62,570,479
2022-01-17 2022-01-13 13.855 4,534,463 -14,969 0.55% 62,825,560
2022-01-14 2022-01-12 13.710 4,549,432 -9,415 0.55% 62,373,420
2022-01-13 2022-01-11 13.565 4,558,847 +10,623 0.55% 61,841,599
2022-01-12 2022-01-10 13.234 4,548,224 +18,831 0.55% 60,190,381
2022-01-11 2022-01-07 13.192 4,529,393 +2,173 0.55% 59,753,566
2022-01-10 2022-01-06 13.317 4,527,220 +724 0.55% 60,287,457
2022-01-07 2022-01-05 13.337 4,526,496 +4,828 0.55% 60,371,560
2022-01-06 2022-01-04 13.379 4,521,668 +14,245 0.55% 60,494,457
2022-01-05 2022-01-03 13.710 4,507,423 +4,587 0.54% 61,797,470
2022-01-04 2021-12-31 13.814 4,502,836 -11,106 0.54% 62,200,855
2022-01-03 2021-12-29 13.524 4,513,942 +15,934 0.54% 61,045,485
2021-12-30 2021-12-28 13.876 4,498,008 -21,004 0.54% 62,413,626
2021-12-29 2021-12-24 13.213 4,519,012 +29,937 0.54% 59,710,205
2021-12-28 2021-12-22 12.944 4,489,075 +10,381 0.54% 58,106,039
2021-12-23 2021-12-21 13.047 4,478,694 -1,931 0.54% 58,435,442
2021-12-22 2021-12-20 13.068 4,480,625 +9,416 0.54% 58,553,431
2021-12-21 2021-12-17 13.420 4,471,209 +9,657 0.54% 60,004,575
2021-12-20 2021-12-16 13.110 4,461,552 +1,690 0.54% 58,488,982
2021-12-17 2021-12-15 13.151 4,459,862 +31,144 0.54% 58,651,556
2021-12-16 2021-12-14 13.213 4,428,718 +21,004 0.53% 58,517,141
2021-12-15 2021-12-13 13.462 4,407,714 +12,554 0.53% 59,335,028
2021-12-14 2021-12-10 13.834 4,395,160 +19,314 0.53% 60,804,475
2021-12-13 2021-12-09 13.834 4,375,846 +10,623 0.53% 60,537,277
2021-12-10 2021-12-08 13.607 4,365,223 +242 0.53% 59,395,863
2021-12-09 2021-12-07 13.752 4,364,981 +2,897 0.53% 60,025,367
2021-12-08 2021-12-06 13.814 4,362,084 +16,900 0.53% 60,256,548
2021-12-07 2021-12-03 13.959 4,345,184 +241 0.52% 60,653,024
2021-12-06 2021-12-02 14.228 4,344,943 -18,831 0.52% 61,819,461
2021-12-03 2021-12-01 14.352 4,363,774 +28,971 0.53% 62,629,634
2021-12-02 2021-11-30 14.497 4,334,803 +28,971 0.52% 62,842,260
2021-12-01 2021-11-29 14.704 4,305,832 +724 0.52% 63,314,010
2021-11-30 2021-11-26 14.787 4,305,108 +1,932 0.52% 63,660,003
2021-11-29 2021-11-25 14.932 4,303,176 +483 0.52% 64,255,272
2021-11-26 2021-11-24 15.056 4,302,693 +30,178 0.52% 64,782,717
2021-11-25 2021-11-23 15.243 4,272,515 -8,691 0.52% 65,124,710
2021-11-23 2021-11-19 15.719 4,281,206 -6,760 0.52% 67,296,471
2021-11-22 2021-11-18 16.009 4,287,966 +8,691 0.52% 68,645,997
2021-11-19 2021-11-17 15.802 4,279,275 -47,320 0.52% 67,620,616
2021-11-18 2021-11-16 15.988 4,326,595 -14,727 0.52% 69,174,804
2021-11-17 2021-11-15 15.905 4,341,322 +3,622 0.52% 69,050,624
2021-11-16 2021-11-12 15.823 4,337,700 -7,726 0.52% 68,633,676
2021-11-15 2021-11-11 15.926 4,345,426 -25,591 0.52% 69,205,895
2021-11-12 2021-11-10 15.326 4,371,017 -41,526 0.53% 66,988,246
2021-11-11 2021-11-09 15.056 4,412,543 +2,415 0.53% 66,436,654
2021-11-10 2021-11-08 14.994 4,410,128 -12,555 0.53% 66,126,289
2021-11-09 2021-11-05 14.704 4,422,683 -241 0.53% 65,032,216
2021-11-05 2021-11-03 14.559 4,422,924 -2,414 0.53% 64,394,562
2021-11-04 2021-11-02 14.704 4,425,338 +9,657 0.53% 65,071,255
2021-11-03 2021-11-01 14.642 4,415,681 -1,690 0.53% 64,654,908
2021-11-02 2021-10-29 14.642 4,417,371 +14,003 0.53% 64,679,653
2021-11-01 2021-10-28 14.663 4,403,368 -4,829 0.53% 64,565,814
2021-10-29 2021-10-27 14.684 4,408,197 +1,932 0.53% 64,727,915
2021-10-28 2021-10-26 14.973 4,406,265 -10,623 0.53% 65,977,112
2021-10-27 2021-10-25 15.056 4,416,888 -2,897 0.53% 66,502,074
2021-10-26 2021-10-22 14.849 4,419,785 -15,452 0.53% 65,630,345
2021-10-25 2021-10-21 14.725 4,435,237 -13,761 0.53% 65,308,667
2021-10-22 2021-10-20 14.704 4,448,998 +18,348 0.54% 65,419,158
2021-10-21 2021-10-19 14.953 4,430,650 +19,073 0.53% 66,250,480
2021-10-20 2021-10-18 14.725 4,411,577 +7,002 0.53% 64,960,275
2021-10-19 2021-10-15 14.746 4,404,575 -8,692 0.53% 64,948,391
2021-10-18 2021-10-12 14.373 4,413,267 -4,828 0.53% 63,431,366
2021-10-15 2021-10-11 14.435 4,418,095 -5,795 0.53% 63,775,257
2021-10-11 2021-10-07 14.476 4,423,890 +5,795 0.53% 64,042,147
2021-10-08 2021-10-06 14.249 4,418,095 +13,761 0.53% 62,951,760
2021-10-07 2021-10-05 14.518 4,404,334 +3,380 0.53% 63,941,476
2021-10-06 2021-10-04 14.787 4,400,954 -47,803 0.53% 65,077,286
2021-10-05 2021-09-30 14.269 4,448,757 +7,243 0.54% 63,480,786
2021-10-04 2021-09-29 14.269 4,441,514 -69,531 0.54% 63,377,433
2021-09-30 2021-09-28 14.104 4,511,045 -5,794 0.54% 63,622,197
2021-09-28 2021-09-24 14.042 4,516,839 +2,656 0.54% 63,423,280
2021-09-27 2021-09-23 14.352 4,514,183 -10,382 0.54% 64,788,330
2021-09-24 2021-09-21 14.000 4,524,565 +11,589 0.55% 63,344,355
2021-09-23 2021-09-20 13.938 4,512,976 +9,657 0.54% 62,901,714
2021-09-21 2021-09-17 14.331 4,503,319 +125,783 0.54% 64,539,143
2021-09-20 2021-09-16 14.911 4,377,536 -53,114 0.53% 65,274,960
2021-09-17 2021-09-15 15.367 4,430,650 -19,314 0.53% 68,085,674
2021-09-16 2021-09-14 15.429 4,449,964 -28,488 0.54% 68,658,951
2021-09-15 2021-09-13 15.823 4,478,452 -73,152 0.54% 70,860,738
2021-09-14 2021-09-10 14.746 4,551,604 -59,633 0.55% 67,116,431
2021-09-13 2021-09-09 14.456 4,611,237 -32,593 0.56% 66,658,764
2021-09-10 2021-09-08 14.352 4,643,830 -15,934 0.56% 66,649,046
2021-09-09 2021-09-07 14.352 4,659,764 -7,725 0.56% 66,877,734
2021-09-08 2021-09-06 14.414 4,667,489 -51,424 0.56% 67,278,598
2021-09-07 2021-09-03 13.876 4,718,913 +6,277 0.57% 65,478,868
2021-09-06 2021-09-02 13.710 4,712,636 -10,623 0.57% 64,610,972
2021-09-03 2021-09-01 13.296 4,723,259 +966 0.57% 62,800,222
2021-09-02 2021-08-31 13.027 4,722,293 +3,863 0.57% 61,515,983
2021-09-01 2021-08-30 13.255 4,718,430 +1,931 0.57% 62,540,577
2021-08-31 2021-08-27 12.944 4,716,499 +14,486 0.57% 61,049,787
2021-08-30 2021-08-26 12.965 4,702,013 -1,208 0.57% 60,959,662
2021-08-27 2021-08-25 13.110 4,703,221 +19,315 0.57% 61,657,156
2021-08-26 2021-08-24 13.255 4,683,906 +3,862 0.56% 62,082,977
2021-08-24 2021-08-20 13.151 4,680,044 +1,932 0.56% 61,547,165
2021-08-23 2021-08-19 13.420 4,678,112 +1,690 0.56% 62,781,258
2021-08-20 2021-08-18 13.731 4,676,422 +966 0.56% 64,211,322
2021-08-19 2021-08-17 13.876 4,675,456 +4,345 0.56% 64,875,866
2021-08-18 2021-08-16 14.186 4,671,111 +9,174 0.56% 66,266,670
2021-08-17 2021-08-13 14.145 4,661,937 -15,692 0.56% 65,943,424
2021-08-16 2021-08-12 14.145 4,677,629 +16,417 0.56% 66,165,389
2021-08-13 2021-08-11 13.938 4,661,212 +3,380 0.56% 64,967,822
2021-08-12 2021-08-10 13.752 4,657,832 -25,592 0.56% 64,052,530
2021-08-11 2021-08-09 13.793 4,683,424 +15,230 0.56% 64,598,450
2021-08-10 2021-08-06 13.814 4,668,194 +3,138 0.56% 64,485,062
2021-08-09 2021-08-05 14.021 4,665,056 +2,897 0.56% 65,407,857
2021-08-06 2021-08-04 14.228 4,662,159 +13,279 0.56% 66,332,781
2021-08-05 2021-08-03 13.834 4,648,880 +483 0.56% 64,314,543
2021-08-04 2021-08-02 14.352 4,648,397 +35,007 0.56% 66,714,592
2021-08-03 2021-07-30 14.249 4,613,390 +241 0.56% 65,734,445
2021-08-02 2021-07-29 14.104 4,613,149 -14,727 0.56% 65,062,236
2021-07-30 2021-07-28 13.669 4,627,876 -21,004 0.56% 63,257,211
2021-07-29 2021-07-27 13.400 4,648,880 -21,729 0.56% 62,292,679
2021-07-28 2021-07-26 13.337 4,670,609 -4,828 0.56% 62,293,649
2021-07-27 2021-07-23 13.379 4,675,437 -4,829 0.56% 62,551,700
2021-07-26 2021-07-22 13.317 4,680,266 -16,900 0.56% 62,325,518
2021-07-23 2021-07-21 12.902 4,697,166 +7,485 0.57% 60,604,985
2021-07-22 2021-07-20 13.110 4,689,681 +9,174 0.57% 61,479,652
2021-07-21 2021-07-19 13.358 4,680,507 +241 0.56% 62,522,596
2021-07-20 2021-07-16 13.255 4,680,266 -79,188 0.56% 62,034,731
2021-07-19 2021-07-15 13.255 4,759,454 +19,314 0.57% 63,084,330
2021-07-16 2021-07-14 13.710 4,740,140 +15,693 0.57% 64,988,056
2021-07-15 2021-07-13 13.876 4,724,447 +2,656 0.57% 65,555,657
2021-07-14 2021-07-12 13.979 4,721,791 -1,932 0.57% 66,007,749
2021-07-13 2021-07-09 14.207 4,723,723 +35,007 0.57% 67,110,879
2021-07-12 2021-07-08 13.917 4,688,716 -11,830 0.57% 65,254,068
2021-07-09 2021-07-07 14.394 4,700,546 -24,142 0.57% 67,657,742
2021-07-08 2021-07-06 14.414 4,724,688 +2,897 0.57% 68,103,082
2021-07-07 2021-07-05 14.166 4,721,791 +33,800 0.57% 66,887,852
2021-07-06 2021-07-02 14.228 4,687,991 +12,071 0.57% 66,700,317
2021-07-05 2021-06-30 14.228 4,675,920 -3,621 0.56% 66,528,572
2021-07-02 2021-06-29 14.331 4,679,541 +57,459 0.56% 67,064,662
2021-06-30 2021-06-28 14.539 4,622,082 -966 0.56% 67,198,433
2021-06-29 2021-06-25 14.746 4,623,048 +879,519 0.56% 68,169,920
2021-06-28 2021-06-24 14.331 3,743,529 +11,588 0.45% 53,650,242
2021-06-25 2021-06-23 14.373 3,731,941 +34,766 0.45% 53,638,748
2021-06-24 2021-06-22 14.476 3,697,175 +30,902 0.45% 53,521,906
2021-06-23 2021-06-21 14.580 3,666,273 +21,004 0.44% 53,454,202
2021-06-22 2021-06-18 14.642 3,645,269 -13,761 0.44% 53,374,447
2021-06-21 2021-06-17 14.808 3,659,030 +72,669 0.44% 54,182,171
2021-06-18 2021-06-16 15.160 3,586,361 +49,976 0.43% 54,368,766
2021-06-17 2021-06-15 15.761 3,536,385 +28,247 0.43% 55,738,347
2021-06-16 2021-06-11 16.177 3,508,138 +26,539 0.42% 56,752,057
2021-06-15 2021-06-10 15.761 3,481,599 +24,046 0.42% 54,874,843
2021-06-11 2021-06-09 15.990 3,457,553 +26,450 0.42% 55,286,682
2021-06-10 2021-06-08 16.177 3,431,103 +34,627 0.42% 55,505,842
2021-06-09 2021-06-07 16.364 3,396,476 +27,412 0.41% 55,581,290
2021-06-08 2021-06-04 16.593 3,369,064 +53,864 0.41% 55,903,306
2021-06-07 2021-06-03 17.071 3,315,200 -23,566 0.40% 56,595,022
2021-06-04 2021-06-02 17.612 3,338,766 +26,211 0.40% 58,802,357
2021-06-03 2021-06-01 17.862 3,312,555 -379,688 0.40% 59,167,280
2021-06-02 2021-05-31 17.695 3,692,243 +12,744 0.45% 65,334,892
2021-06-01 2021-05-28 17.508 3,679,499 -3,126 0.45% 64,420,801
2021-05-31 2021-05-27 17.778 3,682,625 +7,214 0.45% 65,470,997
2021-05-28 2021-05-26 17.924 3,675,411 -26,932 0.44% 65,877,713
2021-05-27 2021-05-25 17.446 3,702,343 +30,539 0.45% 64,589,802
2021-05-26 2021-05-24 17.737 3,671,804 -23,325 0.44% 65,125,919
2021-05-25 2021-05-21 17.300 3,695,129 -2,885 0.45% 63,926,109
2021-05-24 2021-05-20 17.466 3,698,014 +25,248 0.45% 64,591,174
2021-05-21 2021-05-18 17.965 3,672,766 -161,686 0.44% 65,983,043
2021-05-20 2021-05-17 17.342 3,834,452 -4,809 0.46% 66,495,874
2021-05-18 2021-05-14 16.468 3,839,261 +12,985 0.46% 63,226,357
2021-05-17 2021-05-13 16.822 3,826,276 +962 0.46% 64,365,057
2021-05-14 2021-05-12 17.321 3,825,314 -1,010 0.46% 66,257,864
2021-05-13 2021-05-11 17.508 3,826,324 +433 0.46% 66,991,418
2021-05-12 2021-05-10 18.298 3,825,891 -44,726 0.46% 70,006,861
2021-05-11 2021-05-07 17.175 3,870,617 -134,177 0.47% 66,479,170
2021-05-10 2021-05-06 15.470 4,004,794 -11,302 0.48% 61,955,299
2021-05-07 2021-05-05 15.138 4,016,096 -7,935 0.49% 60,794,012
2021-05-06 2021-05-04 15.283 4,024,031 +32,702 0.49% 61,499,841
2021-05-05 2021-05-03 14.867 3,991,329 +13,707 0.48% 59,340,187
2021-05-04 2021-04-30 14.826 3,977,622 +25,729 0.48% 58,970,985
2021-05-03 2021-04-29 15.449 3,951,893 -26,683 0.48% 61,054,732
2021-04-30 2021-04-28 14.950 3,978,576 -39,676 0.48% 59,481,497
2021-04-29 2021-04-27 15.138 4,018,252 +6,974 0.49% 60,826,649
2021-04-28 2021-04-26 15.512 4,011,278 +6,492 0.49% 62,222,424
2021-04-27 2021-04-23 15.886 4,004,786 +10,340 0.48% 63,620,637
2021-04-26 2021-04-22 16.032 3,994,446 -481 0.48% 64,037,781
2021-04-23 2021-04-21 15.886 3,994,927 +1,924 0.48% 63,464,015
2021-04-22 2021-04-20 15.928 3,993,003 -34,867 0.48% 63,599,507
2021-04-21 2021-04-19 16.032 4,027,870 -40,878 0.49% 64,573,624
2021-04-20 2021-04-16 15.574 4,068,748 -1,924 0.49% 63,367,701
2021-04-19 2021-04-15 15.179 4,070,672 -2,886 0.49% 61,789,447
2021-04-16 2021-04-14 15.179 4,073,558 +1,203 0.49% 61,833,254
2021-04-15 2021-04-13 14.555 4,072,355 +55,787 0.49% 59,274,652
2021-04-14 2021-04-12 15.491 4,016,568 +14,908 0.49% 62,220,964
2021-04-13 2021-04-09 16.136 4,001,660 -19,718 0.48% 64,569,474
2021-04-12 2021-04-08 15.886 4,021,378 -2,645 0.49% 63,884,220
2021-04-09 2021-04-07 15.824 4,024,023 -27,172 0.49% 63,675,220
2021-04-08 2021-04-01 15.221 4,051,195 +5,681 0.49% 61,662,279
2021-04-07 2021-03-31 15.158 4,045,514 +16,111 0.49% 61,323,450
2021-04-01 2021-03-30 15.553 4,029,403 +1,923 0.49% 62,671,147
2021-03-31 2021-03-29 15.616 4,027,480 +11,543 0.49% 62,892,473
2021-03-30 2021-03-26 15.699 4,015,937 +20,198 0.49% 63,046,239
2021-03-29 2021-03-25 15.595 3,995,739 +8,657 0.48% 62,313,725
2021-03-26 2021-03-24 15.595 3,987,082 +14,428 0.48% 62,178,719
2021-03-25 2021-03-23 16.136 3,972,654 +23,805 0.48% 64,101,442
2021-03-23 2021-03-19 16.759 3,948,849 -1,923 0.48% 66,180,632
2021-03-22 2021-03-18 16.926 3,950,772 -7,695 0.48% 66,870,060
2021-03-19 2021-03-17 16.676 3,958,467 -27,365 0.48% 66,012,585
2021-03-18 2021-03-16 16.552 3,985,832 +7,214 0.48% 65,971,658
2021-03-17 2021-03-15 16.468 3,978,618 -13,706 0.48% 65,521,339
2021-03-16 2021-03-12 16.281 3,992,324 +33,424 0.48% 64,999,929
2021-03-15 2021-03-11 17.051 3,958,900 -58,913 0.48% 67,501,547
2021-03-12 2021-03-10 15.824 4,017,813 -240 0.49% 63,576,954
2021-03-11 2021-03-09 15.512 4,018,053 +10,580 0.49% 62,327,517
2021-03-10 2021-03-08 15.803 4,007,473 +16,015 0.49% 63,330,007
2021-03-09 2021-03-05 16.011 3,991,458 +19,958 0.48% 63,906,882
2021-03-08 2021-03-04 16.593 3,971,500 -1,683 0.48% 65,899,603
2021-03-05 2021-03-03 16.801 3,973,183 +4,328 0.48% 66,753,689
2021-03-04 2021-03-02 16.323 3,968,855 -4,809 0.48% 64,782,877
2021-03-03 2021-03-01 16.468 3,973,664 +46,168 0.48% 65,439,755
2021-03-02 2021-02-26 16.281 3,927,496 +72,860 0.48% 63,944,450
2021-03-01 2021-02-25 17.342 3,854,636 +14,187 0.47% 66,845,898
2021-02-26 2021-02-24 17.487 3,840,449 +125,040 0.46% 67,158,863
2021-02-25 2021-02-23 18.506 3,715,409 -107,005 0.45% 68,757,800
2021-02-24 2021-02-22 18.173 3,822,414 -131,629 0.46% 69,466,352
2021-02-23 2021-02-19 17.466 3,954,043 -23,689 0.48% 69,063,091
2021-02-22 2021-02-18 17.051 3,977,732 +2,308 0.48% 67,822,643
2021-02-19 2021-02-17 17.570 3,975,424 +5,050 0.48% 69,849,854
2021-02-18 2021-02-16 17.778 3,970,374 -36,309 0.48% 70,586,699
2021-02-17 2021-02-11 17.030 4,006,683 -56,633 0.48% 68,232,962
2021-02-16 2021-02-09 16.739 4,063,316 -22,122 0.49% 68,014,548
2021-02-10 2021-02-08 16.448 4,085,438 -8,176 0.49% 67,195,540
2021-02-09 2021-02-05 16.115 4,093,614 +94,468 0.50% 65,968,093
2021-02-08 2021-02-04 16.926 3,999,146 +4,810 0.48% 67,688,829
2021-02-05 2021-02-03 17.259 3,994,336 -3,607 0.48% 68,936,309
2021-02-04 2021-02-02 17.404 3,997,943 +1,446,854 0.48% 69,580,476
2021-02-03 2021-02-01 17.466 2,551,089 +56,268 0.31% 44,558,466
2021-02-02 2021-01-29 17.009 2,494,821 +24,527 0.30% 42,434,397
2021-02-01 2021-01-28 17.487 2,470,294 +56,027 0.30% 43,198,631
2021-01-29 2021-01-27 17.862 2,414,267 +18,515 0.29% 43,122,487
2021-01-28 2021-01-26 18.361 2,395,752 -5,290 0.36% 43,987,361
2021-01-27 2021-01-25 17.862 2,401,042 +152,693 0.36% 42,886,269
2021-01-26 2021-01-22 17.799 2,248,349 +32,462 0.33% 40,018,686
2021-01-25 2021-01-21 18.818 2,215,887 -197,178 0.33% 41,698,605
2021-01-22 2021-01-20 19.005 2,413,065 -56,989 0.36% 45,860,687
2021-01-21 2021-01-19 18.610 2,470,054 -1,279,253 0.37% 45,967,917
2021-01-20 2021-01-18 17.674 3,749,307 +102,196 0.56% 66,266,688
2021-01-19 2021-01-15 18.049 3,647,111 +20,199 0.54% 65,825,482
2021-01-18 2021-01-14 17.945 3,626,912 +8,657 0.54% 65,083,838
2021-01-15 2021-01-13 18.215 3,618,255 +119,509 0.54% 65,906,556
2021-01-14 2021-01-12 18.381 3,498,746 -112,536 0.52% 64,311,704
2021-01-13 2021-01-11 18.444 3,611,282 -43,283 0.54% 66,605,541
2021-01-12 2021-01-08 19.068 3,654,565 -154,616 0.54% 69,683,566
2021-01-11 2021-01-07 19.255 3,809,181 -15,630 0.57% 73,344,565
2021-01-08 2021-01-06 19.130 3,824,811 -3,607 0.57% 73,168,331
2021-01-07 2021-01-05 19.463 3,828,418 -53,142 0.57% 74,511,025
2021-01-06 2021-01-04 19.317 3,881,560 -165,245 0.58% 74,980,332
2021-01-05 2020-12-31 18.610 4,046,805 -16,688 0.60% 75,311,388
2021-01-04 2020-12-29 18.215 4,063,493 +6,733 0.60% 74,016,571
2020-12-30 2020-12-28 18.506 4,056,760 +10,580 0.60% 75,074,883
2020-12-29 2020-12-24 18.194 4,046,180 -121,048 0.60% 73,617,081
2020-12-28 2020-12-22 18.402 4,167,228 -15,630 0.62% 76,685,963
2020-12-23 2020-12-21 19.400 4,182,858 +24,046 0.62% 81,148,427
2020-12-22 2020-12-18 18.964 4,158,812 -65,645 0.62% 78,865,937
2020-12-21 2020-12-17 18.693 4,224,457 -33,184 0.63% 78,968,870
2020-12-18 2020-12-16 18.049 4,257,641 +9,137 0.63% 76,844,733
2020-12-17 2020-12-15 17.965 4,248,504 +10,340 0.63% 76,326,459
2020-12-16 2020-12-14 17.550 4,238,164 +7,455 0.63% 74,378,180
2020-12-15 2020-12-11 17.695 4,230,709 +37,511 0.63% 74,863,143
2020-12-14 2020-12-10 17.778 4,193,198 -61,077 0.62% 74,548,142
2020-12-11 2020-12-09 18.506 4,254,275 +6,012 0.63% 78,730,119
2020-12-10 2020-12-08 18.839 4,248,263 -14,428 0.63% 80,032,233
2020-12-09 2020-12-07 18.756 4,262,691 +27,413 0.63% 79,949,496
2020-12-08 2020-12-04 18.901 4,235,278 -18,756 0.63% 80,051,808
2020-12-07 2020-12-03 18.631 4,254,034 -18,516 0.63% 79,256,393
2020-12-04 2020-12-02 18.527 4,272,550 +37,512 0.64% 79,157,159
2020-12-03 2020-12-01 18.465 4,235,038 +22,844 0.63% 78,197,995
2020-12-02 2020-11-30 18.215 4,212,194 +7,454 0.63% 76,725,161
2020-12-01 2020-11-27 18.465 4,204,740 +72,620 0.62% 77,638,556
2020-11-30 2020-11-26 18.381 4,132,120 -1,145 0.61% 75,953,979
2020-11-27 2020-11-25 18.007 4,133,265 +25,681 0.61% 74,428,023
2020-11-26 2020-11-24 18.548 4,107,584 +54,344 0.61% 76,186,259
2020-11-25 2020-11-23 19.878 4,053,240 +32,463 0.60% 80,572,261
2020-11-24 2020-11-20 20.086 4,020,777 -11,062 0.60% 80,763,002
2020-11-23 2020-11-19 19.899 4,031,839 +11,302 0.60% 80,230,677
2020-11-20 2020-11-18 20.440 4,020,537 -56,508 0.60% 82,179,391
2020-11-19 2020-11-17 19.754 4,077,045 +16,832 0.61% 80,536,815
2020-11-18 2020-11-16 20.024 4,060,213 -35,492 0.60% 81,301,853
2020-11-17 2020-11-13 20.045 4,095,705 -4,809 0.61% 82,097,710
2020-11-16 2020-11-12 19.691 4,100,514 -94,261 0.61% 80,744,624
2020-11-13 2020-11-11 19.379 4,194,775 +83,440 0.62% 81,292,396
2020-11-12 2020-11-10 19.941 4,111,335 +59,634 0.61% 81,983,567
2020-11-11 2020-11-09 21.781 4,051,701 -100,272 0.60% 88,250,416
2020-11-10 2020-11-06 21.729 4,151,973 -116,960 0.62% 90,218,614
2020-11-09 2020-11-05 20.066 4,268,933 +112,295 0.63% 85,658,801
2020-11-06 2020-11-04 19.878 4,156,638 +100,994 0.62% 82,627,657
2020-11-05 2020-11-03 19.962 4,055,644 -26,691 0.60% 80,957,371
2020-11-04 2020-11-02 19.691 4,082,335 -156,300 0.61% 80,386,655
2020-11-03 2020-10-30 18.943 4,238,635 +39,676 0.63% 80,291,531
2020-11-02 2020-10-29 19.005 4,198,959 +56,027 0.62% 79,801,889
2020-10-30 2020-10-28 19.858 4,142,932 +4,088 0.62% 82,269,056
2020-10-29 2020-10-27 19.712 4,138,844 +14,428 0.62% 81,585,454
2020-10-28 2020-10-23 19.878 4,124,416 +23,565 0.61% 81,987,132
2020-10-27 2020-10-22 20.149 4,100,851 +41,119 0.61% 82,627,213
2020-10-23 2020-10-21 20.585 4,059,732 +137,784 0.60% 83,571,443
2020-10-22 2020-10-20 20.066 3,921,948 +6,012 0.58% 78,696,331
2020-10-21 2020-10-19 20.045 3,915,936 +39,435 0.58% 78,494,271
2020-10-20 2020-10-16 21.001 3,876,501 +10,100 0.58% 81,411,661
2020-10-19 2020-10-15 21.157 3,866,401 -4,329 0.57% 81,802,514
2020-10-16 2020-10-14 21.105 3,870,730 +56,509 0.58% 81,692,890
2020-10-15 2020-10-12 21.677 3,814,221 -10,100 0.57% 82,681,292
2020-10-14 2020-10-09 21.365 3,824,321 +38,234 0.57% 81,707,422
2020-10-12 2020-10-08 21.157 3,786,087 -5,531 0.56% 80,103,289
2020-10-09 2020-10-07 20.897 3,791,618 -25,970 0.56% 79,234,802
2020-10-08 2020-10-06 20.845 3,817,588 +866 0.57% 79,579,055
2020-10-07 2020-10-05 19.754 3,816,722 +14,908 0.57% 75,394,467
2020-10-05 2020-09-29 19.837 3,801,814 +6,012 0.57% 75,416,189
2020-09-30 2020-09-28 19.629 3,795,802 -7,214 0.56% 74,507,653
2020-09-29 2020-09-25 19.629 3,803,016 +19,718 0.57% 74,649,256
2020-09-28 2020-09-24 19.463 3,783,298 +3,607 0.56% 73,632,872
2020-09-25 2020-09-23 20.232 3,779,691 -7,214 0.56% 76,470,596
2020-09-24 2020-09-22 20.845 3,786,905 +11,494 0.56% 78,939,456
2020-09-23 2020-09-21 22.197 3,775,411 +15,149 0.56% 83,802,594
2020-09-22 2020-09-18 22.457 3,760,262 -14,668 0.56% 84,443,690
2020-09-21 2020-09-17 21.833 3,774,930 +1,202 0.56% 82,418,279
2020-09-18 2020-09-16 22.769 3,773,728 +20,439 0.56% 85,923,123
2020-09-17 2020-09-15 22.821 3,753,289 +16,785 0.56% 85,652,861
2020-09-16 2020-09-14 22.145 3,736,504 -18,275 0.56% 82,744,741
2020-09-15 2020-09-11 21.469 3,754,779 +15,630 0.56% 80,612,016
2020-09-14 2020-09-10 21.469 3,739,149 +5,674 0.56% 80,276,452
2020-09-11 2020-09-09 21.469 3,733,475 -207,373 0.55% 80,154,636
2020-09-10 2020-09-08 21.781 3,940,848 -147,643 0.59% 85,835,918
2020-09-09 2020-09-07 22.041 4,088,491 +12,985 0.61% 90,114,412
2020-09-08 2020-09-04 22.665 4,075,506 -15,871 0.61% 92,370,517
2020-09-07 2020-09-03 22.301 4,091,377 -2,645 0.61% 91,241,442
2020-09-04 2020-09-02 22.769 4,094,022 +29,096 0.61% 93,215,821
2020-09-03 2020-09-01 23.549 4,064,926 -14,909 0.60% 95,722,976
2020-09-02 2020-08-31 22.665 4,079,835 +104,889 0.61% 92,468,633
2020-09-01 2020-08-28 22.041 3,974,946 +15,630 0.59% 87,611,767
2020-08-31 2020-08-27 22.561 3,959,316 +17,698 0.59% 89,325,456
2020-08-28 2020-08-26 21.417 3,941,618 -58,913 0.59% 84,418,396
2020-08-27 2020-08-25 21.989 4,000,531 -480 0.59% 87,967,724
2020-08-26 2020-08-24 22.457 4,001,011 +33,472 0.59% 89,850,157
2020-08-25 2020-08-21 22.457 3,967,539 +14,956 0.59% 89,098,481
2020-08-24 2020-08-20 22.977 3,952,583 -24,815 0.59% 90,817,306
2020-08-21 2020-08-19 23.600 3,977,398 +58,672 0.59% 93,868,581
2020-08-20 2020-08-18 23.808 3,918,726 +59,875 0.58% 93,298,728
2020-08-19 2020-08-17 23.393 3,858,851 +1,171,218 0.57% 90,268,426
2020-08-18 2020-08-14 22.405 2,687,633 +72,139 0.56% 60,216,094
2020-08-17 2020-08-13 21.833 2,615,494 +11,301 0.54% 57,104,241
2020-08-14 2020-08-12 22.301 2,604,193 +33,424 0.54% 58,075,881
2020-08-13 2020-08-11 23.133 2,570,769 +44,726 0.53% 59,468,696
2020-08-12 2020-08-10 24.432 2,526,043 +777,170 0.53% 61,716,878
2020-08-11 2020-08-07 25.264 1,748,873 +137,544 0.36% 44,183,477
2020-08-10 2020-08-06 26.252 1,611,329 +86,806 0.34% 42,300,057
2020-08-07 2020-08-05 25.992 1,524,523 -99,791 0.32% 39,625,005
2020-08-06 2020-08-04 24.692 1,624,314 -27,413 0.34% 40,107,810
2020-08-05 2020-08-03 24.848 1,651,727 +29,817 0.34% 41,042,283
2020-08-04 2020-07-31 25.212 1,621,910 -89,451 0.34% 40,891,575
2020-08-03 2020-07-30 23.808 1,711,361 -63,722 0.36% 40,744,825
2020-07-31 2020-07-29 24.952 1,775,083 +37,271 0.37% 44,291,996
2020-07-30 2020-07-28 24.120 1,737,812 +241 0.36% 41,916,607
2020-07-29 2020-07-27 25.888 1,737,571 +29,096 0.36% 44,981,844
2020-07-28 2020-07-24 23.029 1,708,475 +95,463 0.36% 39,343,927
2020-07-27 2020-07-23 22.977 1,613,012 -99,792 0.34% 37,061,690
2020-07-24 2020-07-22 22.041 1,712,804 +69,013 0.36% 37,751,905
2020-07-23 2020-07-21 21.625 1,643,791 -34,386 0.34% 35,547,190
2020-07-22 2020-07-20 20.648 1,678,177 -8,417 0.35% 34,650,727
2020-07-21 2020-07-17 19.858 1,686,594 -7,935 0.35% 33,491,860
2020-07-20 2020-07-16 19.691 1,694,529 +1,203 0.35% 33,367,550
2020-07-17 2020-07-15 20.669 1,693,326 +24,527 0.35% 34,998,731
2020-07-16 2020-07-14 20.086 1,668,799 +25,488 0.35% 33,520,192
2020-07-15 2020-07-13 21.105 1,643,311 +481 0.34% 34,682,560
2020-07-14 2020-07-10 21.157 1,642,830 +12,264 0.34% 34,757,808
2020-07-13 2020-07-09 21.937 1,630,566 -59,154 0.34% 35,769,773
2020-07-10 2020-07-08 21.053 1,689,720 -3,126 0.35% 35,574,198
2020-07-09 2020-07-07 18.756 1,692,846 +46,890 0.35% 31,750,409
2020-07-08 2020-07-06 18.257 1,645,956 -3,318 0.34% 30,049,557
2020-07-07 2020-07-03 17.466 1,649,274 +240 0.34% 28,806,961
2020-07-06 2020-07-02 17.342 1,649,034 +11,062 0.34% 28,597,035
2020-07-03 2020-06-30 17.113 1,637,972 +25,248 0.34% 28,030,552
2020-07-02 2020-06-29 17.300 1,612,724 +19,237 0.34% 27,900,290
2020-06-30 2020-06-26 33.056 1,593,487 +62,039 0.33% 52,674,016
2020-06-29 2020-06-24 32.983 1,531,448 +504,064 0.32% 50,511,268
2020-06-26 2020-06-23 32.324 1,027,384 +11,110 0.30% 33,209,668
2020-06-24 2020-06-22 31.959 1,016,274 -4,273 0.30% 32,478,931
2020-06-23 2020-06-19 30.716 1,020,547 +171 0.30% 31,346,696
2020-06-22 2020-06-18 30.935 1,020,376 -10,768 0.30% 31,565,311
2020-06-19 2020-06-17 31.154 1,031,144 +57,088 0.30% 32,124,649
2020-06-18 2020-06-16 32.251 974,056 -23,246 0.29% 31,414,633
2020-06-17 2020-06-15 31.813 997,302 +42,218 0.29% 31,726,738
2020-06-16 2020-06-12 33.202 955,084 -1,709 0.28% 31,710,778
2020-06-15 2020-06-11 33.421 956,793 -17,092 0.28% 31,977,438
2020-06-12 2020-06-10 32.324 973,885 +5,811 0.29% 31,480,340
2020-06-11 2020-06-09 32.178 968,074 +5,812 0.28% 31,150,908
2020-06-10 2020-06-08 32.983 962,262 +2,222 0.28% 31,737,985
2020-06-09 2020-06-05 31.886 960,040 +8,033 0.28% 30,611,548
2020-06-08 2020-06-04 32.032 952,007 +42,047 0.28% 30,494,655
2020-06-05 2020-06-03 33.421 909,960 +74,010 0.27% 30,412,209
2020-06-04 2020-06-02 34.957 835,950 -13,503 0.24% 29,222,520
2020-06-03 2020-06-01 35.177 849,453 -3,931 0.25% 29,880,916
2020-06-02 2020-05-29 33.495 853,384 +1,367 0.25% 28,583,766
2020-06-01 2020-05-28 33.714 852,017 +9,230 0.25% 28,724,909
2020-05-29 2020-05-27 33.129 842,787 +20,852 0.25% 27,920,648
2020-05-28 2020-05-26 35.542 821,935 -1,196 0.24% 29,213,475
2020-05-27 2020-05-25 35.323 823,131 +26,493 0.24% 29,075,391
2020-05-26 2020-05-22 35.762 796,638 +7,521 0.23% 28,489,141
2020-05-25 2020-05-21 36.347 789,117 +4,785 0.23% 28,681,857
2020-05-22 2020-05-20 36.859 784,332 +4,274 0.23% 28,909,457
2020-05-21 2020-05-19 35.689 780,058 -2,222 0.23% 27,839,164
2020-05-20 2020-05-18 37.151 782,280 -7,008 0.23% 29,062,663
2020-05-19 2020-05-15 34.299 789,288 -5,983 0.23% 27,071,842
2020-05-18 2020-05-14 32.471 795,271 -2,222 0.23% 25,823,053
2020-05-15 2020-05-13 31.959 797,493 +4,103 0.23% 25,486,945
2020-05-14 2020-05-12 32.690 793,390 +1,367 0.23% 25,936,043
2020-05-13 2020-05-11 33.275 792,023 -27,861 0.23% 26,354,735
2020-05-12 2020-05-08 33.348 819,884 +8,376 0.24% 27,341,776
2020-05-11 2020-05-07 32.690 811,508 -5,128 0.24% 26,528,323
2020-05-08 2020-05-06 33.129 816,636 -2,222 0.24% 27,054,293
2020-05-07 2020-05-05 34.299 818,858 +513 0.24% 28,086,066
2020-05-06 2020-05-04 33.641 818,345 -9,230 0.24% 27,529,843
2020-05-05 2020-04-29 33.714 827,575 -2,051 0.24% 27,900,871
2020-05-04 2020-04-28 33.421 829,626 +19,656 0.24% 27,727,328
2020-04-29 2020-04-27 34.811 809,970 -12,819 0.24% 28,195,861
2020-04-28 2020-04-24 33.348 822,789 +171 0.24% 27,438,653
2020-04-27 2020-04-23 32.617 822,618 -1,026 0.24% 26,831,351
2020-04-24 2020-04-22 32.398 823,644 -12,819 0.24% 26,684,111
2020-04-23 2020-04-21 31.886 836,463 -171 0.24% 26,671,209
2020-04-22 2020-04-20 31.520 836,634 -47,687 0.24% 26,370,736
2020-04-21 2020-04-17 31.301 884,321 -31,963 0.26% 27,679,815
2020-04-20 2020-04-16 31.520 916,284 +171 0.27% 28,881,307
2020-04-17 2020-04-15 30.569 916,113 +4,786 0.27% 28,004,950
2020-04-16 2020-04-14 30.789 911,327 +6,153 0.27% 28,058,587
2020-04-15 2020-04-09 29.692 905,174 +135,713 0.26% 26,876,182
2020-04-14 2020-04-08 29.472 769,461 -1,026 0.23% 22,677,811
2020-04-09 2020-04-07 29.253 770,487 -32,304 0.23% 22,539,007
2020-04-08 2020-04-06 27.498 802,791 -6,495 0.24% 22,074,954
2020-04-07 2020-04-03 27.147 809,286 +40,850 0.24% 21,969,464
2020-04-06 2020-04-02 26.737 768,436 +2,222 0.22% 20,545,814
2020-04-03 2020-04-01 26.913 766,214 +26,322 0.22% 20,620,888
2020-04-02 2020-03-31 27.234 739,892 -2,905 0.22% 20,150,576
2020-04-01 2020-03-30 27.381 742,797 +1,367 0.22% 20,338,338
2020-03-31 2020-03-27 27.937 741,430 -25,126 0.22% 20,712,999
2020-03-30 2020-03-26 26.913 766,556 +18,631 0.22% 20,630,093
2020-03-27 2020-03-25 26.913 747,925 +2,051 0.22% 20,128,682
2020-03-26 2020-03-24 26.064 745,874 -27,006 0.22% 19,440,733
2020-03-25 2020-03-23 23.168 772,880 -3,418 0.23% 17,906,335
2020-03-24 2020-03-20 24.221 776,298 +4,444 0.23% 18,803,049
2020-03-23 2020-03-19 22.408 771,854 +2,393 0.23% 17,295,511
2020-03-20 2020-03-18 22.964 769,461 -124,261 0.23% 17,669,560
2020-03-19 2020-03-17 23.958 893,722 -4,786 0.26% 21,411,930
2020-03-18 2020-03-16 23.929 898,508 -9,743 0.26% 21,500,310
2020-03-17 2020-03-13 24.631 908,251 +8,717 0.27% 22,371,105
2020-03-16 2020-03-12 26.064 899,534 +2,735 0.26% 23,445,783
2020-03-13 2020-03-11 27.498 896,799 +12,307 0.26% 24,659,964
2020-03-12 2020-03-10 27.410 884,492 +25,980 0.26% 24,243,927
2020-03-11 2020-03-09 28.726 858,512 +513 0.25% 24,661,945
2020-03-10 2020-03-06 29.399 857,999 -15,110 0.25% 25,224,485
2020-03-09 2020-03-05 28.112 873,109 -13,674 0.26% 24,544,903
2020-03-06 2020-03-04 28.054 886,783 +45,808 0.26% 24,877,425
2020-03-05 2020-03-03 27.820 840,975 -1,368 0.25% 23,395,540
2020-03-04 2020-03-02 28.229 842,343 -9,059 0.25% 23,778,571
2020-03-03 2020-02-28 27.790 851,402 +171 0.25% 23,660,708
2020-03-02 2020-02-27 29.472 851,231 +8,375 0.25% 25,087,764
2020-02-28 2020-02-26 29.194 842,856 +17,947 0.25% 24,606,701
2020-02-27 2020-02-25 29.253 824,909 -151,643 0.24% 24,131,010
2020-02-26 2020-02-24 31.301 976,552 -240,146 0.29% 30,566,704
2020-02-25 2020-02-21 29.399 1,216,698 -34,698 0.36% 35,769,949
2020-02-24 2020-02-20 28.580 1,251,396 -34,184 0.37% 35,765,046
2020-02-21 2020-02-19 28.141 1,285,580 -46,150 0.38% 36,177,924
2020-02-20 2020-02-18 27.498 1,331,730 -14,699 0.39% 36,619,592
2020-02-19 2020-02-17 26.883 1,346,429 -4,102 0.39% 36,196,654
2020-02-18 2020-02-14 26.386 1,350,531 +2,735 0.40% 35,635,311
2020-02-17 2020-02-13 26.854 1,347,796 +4,615 0.39% 36,193,977
2020-02-14 2020-02-12 26.328 1,343,181 -4,444 0.39% 35,362,789
2020-02-13 2020-02-11 26.562 1,347,625 -3,932 0.39% 35,795,165
2020-02-12 2020-02-10 26.766 1,351,557 -5,811 0.40% 36,176,365
2020-02-11 2020-02-07 26.532 1,357,368 +134,004 0.40% 36,014,248
2020-02-10 2020-02-06 26.474 1,223,364 +9,059 0.36% 32,387,225
2020-02-07 2020-02-05 26.562 1,214,305 -13,503 0.36% 32,253,964
2020-02-06 2020-02-04 26.123 1,227,808 +23,587 0.36% 32,073,871
2020-02-05 2020-02-03 26.064 1,204,221 +71,959 0.35% 31,387,257
2020-02-04 2020-01-31 27.732 1,132,262 -41,535 0.33% 31,399,645
2020-02-03 2020-01-30 28.697 1,173,797 -31,962 0.34% 33,684,605
2020-01-31 2020-01-29 27.059 1,205,759 +15,554 0.35% 32,626,592
2020-01-30 2020-01-24 27.176 1,190,205 +14,186 0.35% 32,344,984
2020-01-29 2020-01-22 27.293 1,176,019 +2,906 0.34% 32,097,074
2020-01-23 2020-01-21 27.234 1,173,113 +18,802 0.34% 31,949,127
2020-01-22 2020-01-20 27.790 1,154,311 -3,419 0.34% 32,078,637
2020-01-21 2020-01-17 27.322 1,157,730 +6,837 0.34% 31,631,780
2020-01-20 2020-01-16 27.264 1,150,893 +4,102 0.34% 31,377,643
2020-01-17 2020-01-15 27.527 1,146,791 -20,340 0.34% 31,567,731
2020-01-16 2020-01-14 27.439 1,167,131 -37,603 0.34% 32,025,204
2020-01-15 2020-01-13 27.234 1,204,734 +22,391 0.35% 32,810,308
2020-01-14 2020-01-10 27.147 1,182,343 +11,794 0.35% 32,096,740
2020-01-13 2020-01-09 27.673 1,170,549 -5,128 0.34% 32,392,927
2020-01-10 2020-01-08 29.326 1,175,677 +62,558 0.34% 34,477,984
2020-01-09 2020-01-07 28.843 1,113,119 -84,094 0.33% 32,106,131
2020-01-08 2020-01-06 28.990 1,197,213 -6,837 0.35% 34,706,797
2020-01-07 2020-01-03 27.937 1,204,050 -25,809 0.35% 33,637,008
2020-01-06 2020-01-02 26.503 1,229,859 +5,811 0.36% 32,595,150
2020-01-03 2019-12-31 27.088 1,224,048 -20,682 0.36% 33,157,280
2020-01-02 2019-12-27 26.328 1,244,730 +24,271 0.36% 32,770,806
2019-12-30 2019-12-24 25.392 1,220,459 +31,621 0.36% 30,989,344
2019-12-27 2019-12-20 24.397 1,188,838 +2,051 0.35% 29,004,020
2019-12-23 2019-12-19 24.689 1,186,787 -1,128 0.35% 29,301,152
2019-12-20 2019-12-18 24.543 1,187,915 +3,760 0.35% 29,155,251
2019-12-19 2019-12-17 24.397 1,184,155 +342 0.35% 28,889,769
2019-12-17 2019-12-13 24.338 1,183,813 -11,110 0.35% 28,812,165
2019-12-16 2019-12-12 24.631 1,194,923 -3,076 0.35% 29,432,115
2019-12-13 2019-12-11 24.309 1,197,999 +2,393 0.35% 29,122,385
2019-12-12 2019-12-10 24.192 1,195,606 +1,709 0.35% 28,924,313
2019-12-11 2019-12-09 24.221 1,193,897 -118,450 0.35% 28,917,894
2019-12-10 2019-12-06 24.543 1,312,347 +49,226 0.38% 32,209,212
2019-12-09 2019-12-05 25.041 1,263,121 +108,194 0.37% 31,629,198
2019-12-06 2019-12-04 25.713 1,154,927 +45,295 0.34% 29,697,020
2019-12-05 2019-12-03 23.607 1,109,632 -12,990 0.32% 26,195,215
2019-12-03 2019-11-29 23.578 1,122,622 -855 0.33% 26,469,032
2019-11-29 2019-11-27 23.227 1,123,477 -171 0.33% 26,094,811
2019-11-28 2019-11-26 22.993 1,123,648 +6,837 0.33% 25,835,822
2019-11-27 2019-11-25 23.081 1,116,811 -1,196 0.33% 25,776,631
2019-11-26 2019-11-22 23.900 1,118,007 -1,539 0.33% 26,719,975
2019-11-25 2019-11-21 24.134 1,119,546 +1,026 0.33% 27,018,756
2019-11-22 2019-11-20 23.812 1,118,520 +16,374 0.33% 26,634,075
2019-11-21 2019-11-19 22.905 1,102,146 -7,862 0.32% 25,244,708
2019-11-20 2019-11-18 22.817 1,110,008 +20,681 0.32% 25,327,375
2019-11-19 2019-11-15 23.373 1,089,327 +4,957 0.32% 25,460,944
2019-11-18 2019-11-14 23.987 1,084,370 +4,444 0.32% 26,011,225
2019-11-15 2019-11-13 23.987 1,079,926 -22,220 0.32% 25,904,625
2019-11-14 2019-11-12 23.402 1,102,146 +18,460 0.32% 25,792,805
2019-11-13 2019-11-11 24.455 1,083,686 +82,043 0.32% 26,502,034
2019-11-12 2019-11-08 24.017 1,001,643 +8,204 0.29% 24,056,120
2019-11-11 2019-11-07 24.777 993,439 +47,346 0.29% 24,614,673
2019-11-08 2019-11-06 24.748 946,093 +6,495 0.28% 23,413,894
2019-11-07 2019-11-05 25.743 939,598 +48,029 0.28% 24,187,680
2019-11-06 2019-11-04 27.088 891,569 +19,827 0.26% 24,151,016
2019-11-05 2019-11-01 27.205 871,742 -6,836 0.26% 23,715,942
2019-11-04 2019-10-31 26.971 878,578 +6,666 0.26% 23,696,309
2019-11-01 2019-10-30 27.030 871,912 +59,310 0.26% 23,567,531
2019-10-31 2019-10-29 27.439 812,602 +21,194 0.24% 22,297,193
2019-10-30 2019-10-28 28.141 791,408 -205 0.23% 22,271,269
2019-10-29 2019-10-25 28.229 791,613 -4,957 0.23% 22,346,509
2019-10-28 2019-10-24 27.498 796,570 +6,325 0.23% 21,903,891
2019-10-25 2019-10-23 27.878 790,245 +6,836 0.23% 22,030,488
2019-10-24 2019-10-22 27.644 783,409 +8,034 0.23% 21,656,578
2019-10-23 2019-10-21 27.907 775,375 -4,786 0.23% 21,638,624
2019-10-22 2019-10-18 27.586 780,161 +3,248 0.23% 21,521,146
2019-10-21 2019-10-17 27.469 776,913 +3,760 0.23% 21,340,640
2019-10-18 2019-10-16 27.351 773,153 +4,444 0.23% 21,146,891
2019-10-17 2019-10-15 27.790 768,709 +5,128 0.23% 21,362,645
2019-10-16 2019-10-14 27.790 763,581 +9,058 0.22% 21,220,137
2019-10-15 2019-10-11 28.668 754,523 +5,470 0.22% 21,630,573
2019-10-14 2019-10-10 29.399 749,053 -2,735 0.22% 22,021,560
2019-10-11 2019-10-09 30.057 751,788 -29,399 0.22% 22,596,786
2019-10-10 2019-10-08 28.902 781,187 -69,907 0.23% 22,577,789
2019-10-09 2019-10-04 29.545 851,094 -21,707 0.25% 25,145,968
2019-10-08 2019-10-03 29.224 872,801 -24,955 0.26% 25,506,460
2019-10-04 2019-10-02 28.434 897,756 -1,026 0.26% 25,526,663
2019-10-03 2019-09-30 28.405 898,782 -1,880 0.26% 25,529,544
2019-10-02 2019-09-27 27.586 900,662 -683 0.26% 24,845,228
2019-09-30 2019-09-26 27.703 901,345 +22,390 0.26% 24,969,537
2019-09-27 2019-09-25 28.931 878,955 -5,606 0.26% 25,429,182
2019-09-26 2019-09-24 28.931 884,561 -53,328 0.26% 25,591,370
2019-09-25 2019-09-23 28.112 937,889 +29,570 0.27% 26,366,003
2019-09-24 2019-09-20 27.556 908,319 -4,615 0.27% 25,029,880
2019-09-23 2019-09-19 27.410 912,934 +13,674 0.27% 25,023,522
2019-09-20 2019-09-18 27.205 899,260 -3,590 0.26% 24,464,576
2019-09-19 2019-09-17 27.410 902,850 -2,392 0.26% 24,747,120
2019-09-18 2019-09-16 27.849 905,242 +3,760 0.26% 25,209,899
2019-09-17 2019-09-13 27.030 901,482 -3,077 0.26% 24,366,800
2019-09-16 2019-09-12 26.737 904,559 +6,495 0.26% 24,185,360
2019-09-13 2019-09-11 27.059 898,064 -171 0.26% 24,300,683
2019-09-12 2019-09-10 26.035 898,235 +12,991 0.26% 23,385,650
2019-09-11 2019-09-09 26.913 885,244 +24,271 0.26% 23,824,307
2019-09-10 2019-09-06 26.971 860,973 -20,785 0.25% 23,221,481
2019-09-09 2019-09-05 28.405 881,758 +21,708 0.26% 25,045,984
2019-09-06 2019-09-04 28.756 860,050 -3,932 0.25% 24,731,285
2019-09-05 2019-09-03 29.107 863,982 -13,673 0.25% 25,147,640
2019-09-04 2019-09-02 28.492 877,655 +10,426 0.26% 25,006,462
2019-09-03 2019-08-30 28.785 867,229 -18,118 0.25% 24,963,091
2019-09-02 2019-08-29 29.838 885,347 -11,281 0.26% 26,416,979
2019-08-30 2019-08-28 29.619 896,628 +29,399 0.26% 26,556,864
2019-08-29 2019-08-27 29.692 867,229 -9,709 0.25% 25,749,529
2019-08-28 2019-08-26 28.522 876,938 +139,474 0.26% 25,011,686
2019-08-27 2019-08-23 27.205 737,464 +12,272 0.22% 20,062,878
2019-08-26 2019-08-22 27.673 725,192 -16,067 0.21% 20,068,439
2019-08-23 2019-08-21 27.907 741,259 +25,126 0.22% 20,686,538
2019-08-22 2019-08-20 29.019 716,133 -22,049 0.21% 20,781,401
2019-08-21 2019-08-19 27.615 738,182 -11,110 0.22% 20,384,727
2019-08-20 2019-08-16 29.165 749,292 +52,439 0.22% 21,853,234
2019-08-19 2019-08-15 28.814 696,853 +28,886 0.29% 20,079,221
2019-08-16 2019-08-14 28.375 667,967 -13,674 0.27% 18,953,796
2019-08-15 2019-08-13 28.960 681,641 +111,955 0.28% 19,740,601
2019-08-14 2019-08-12 25.860 569,686 +126,141 0.23% 14,731,850
2019-08-12 2019-08-08 26.006 443,545 +97,084 0.18% 11,534,769
2019-08-09 2019-08-07 25.889 346,461 +120,843 0.14% 8,969,476
2019-08-08 2019-08-06 23.490 225,618 -62,900 0.09% 5,299,791
2019-08-07 2019-08-05 23.519 288,518 -10,768 0.12% 6,785,759
2019-08-06 2019-08-02 21.998 299,286 -74,523 0.12% 6,583,756
2019-08-05 2019-08-01 21.559 373,809 +7,179 0.15% 8,059,103
2019-08-02 2019-07-31 22.583 366,630 +8,546 0.15% 8,279,703
2019-08-01 2019-07-30 22.437 358,084 -7,520 0.15% 8,034,331
2019-07-31 2019-07-29 22.174 365,604 +4,615 0.15% 8,106,803
2019-07-30 2019-07-26 22.261 360,989 +37,432 0.15% 8,036,151
2019-07-29 2019-07-25 22.613 323,557 +1,538 0.13% 7,316,439
2019-07-26 2019-07-24 22.554 322,019 +684 0.13% 7,262,821
2019-07-25 2019-07-23 22.261 321,335 +854 0.13% 7,153,394
2019-07-24 2019-07-22 22.466 320,481 -341 0.13% 7,200,008
2019-07-23 2019-07-19 22.144 320,822 -25,126 0.13% 7,104,434
2019-07-22 2019-07-18 21.150 345,948 +11,110 0.14% 7,316,756
2019-07-19 2019-07-17 21.150 334,838 +8,204 0.14% 7,081,781
2019-07-18 2019-07-16 21.501 326,634 -7,691 0.13% 7,022,928
2019-07-17 2019-07-15 21.355 334,325 +15,041 0.14% 7,139,391
2019-07-16 2019-07-12 21.647 319,284 +8,204 0.13% 6,911,596
2019-07-15 2019-07-11 22.115 311,080 -93,153 0.13% 6,879,603
2019-07-12 2019-07-10 21.676 404,233 -4,786 0.17% 8,762,327
2019-07-11 2019-07-09 21.618 409,019 +4,444 0.17% 8,842,140
2019-07-10 2019-07-08 22.174 404,575 +13,503 0.17% 8,970,935
2019-07-09 2019-07-05 22.642 391,072 +77,257 0.16% 8,854,563
2019-07-08 2019-07-04 21.969 313,815 +34,014 0.13% 6,894,188
2019-07-05 2019-07-03 23.256 279,801 +40,167 0.11% 6,507,076
2019-07-04 2019-07-02 43.133 239,634 +12,477 0.10% 10,336,249
2019-07-03 2019-06-28 42.825 227,157 +73,797 0.09% 9,727,920
2019-07-02 2019-06-27 42.825 153,360 -188,574 0.09% 6,567,589
2019-06-28 2019-06-26 42.722 341,934 -26,349 0.20% 14,608,005
2019-06-27 2019-06-25 46.325 368,283 -26,228 0.21% 17,060,616
2019-06-26 2019-06-24 43.648 394,511 -19,307 0.23% 17,219,696
2019-06-25 2019-06-21 43.236 413,818 +54,885 0.24% 17,892,012
2019-06-24 2019-06-20 41.486 358,933 +20,520 0.21% 14,890,832
2019-06-21 2019-06-19 40.972 338,413 +365 0.20% 13,865,343
2019-06-19 2019-06-17 40.683 338,048 -607 0.20% 13,752,949
2019-06-18 2019-06-14 42.310 338,655 +33,149 0.20% 14,328,470
2019-06-17 2019-06-13 40.642 305,506 -365 0.18% 12,416,449
2019-06-14 2019-06-12 40.848 305,871 +14,814 0.18% 12,494,258
2019-06-11 2019-06-06 39.077 291,057 -15,542 0.17% 11,373,779
2019-06-10 2019-06-05 39.242 306,599 -1,700 0.18% 12,031,621
2019-06-06 2019-06-04 38.707 308,299 +486 0.18% 11,933,298
2019-06-05 2019-06-03 38.583 307,813 +13,478 0.18% 11,876,461
2019-05-27 2019-05-23 34.466 294,335 +243 0.17% 10,144,435
2019-05-23 2019-05-21 34.836 294,092 -1,215 0.17% 10,245,050
2019-05-21 2019-05-17 36.730 295,307 +486 0.17% 10,846,737
2019-05-20 2019-05-16 37.101 294,821 +486 0.17% 10,938,146
2019-05-17 2019-05-15 37.430 294,335 +13,235 0.17% 11,017,075
2019-05-16 2019-05-14 38.995 281,100 -25,863 0.16% 10,961,534
2019-05-15 2019-05-10 37.883 306,963 +12,021 0.18% 11,628,786
2019-05-10 2019-05-08 37.636 294,942 -5,343 0.17% 11,100,520
2019-05-09 2019-05-07 36.030 300,285 +12,264 0.17% 10,819,376
2019-05-08 2019-05-06 35.495 288,021 -243 0.17% 10,223,319
2019-05-07 2019-05-03 34.054 288,264 +729 0.17% 9,816,494
2019-05-06 2019-05-02 34.177 287,535 +850 0.17% 9,827,189
2019-05-03 2019-04-30 34.877 286,685 -972 0.17% 9,998,823
2019-05-02 2019-04-29 35.454 287,657 +4,857 0.17% 10,198,554
2019-04-30 2019-04-26 36.072 282,800 -7,285 0.16% 10,201,030
2019-04-29 2019-04-25 35.742 290,085 +7,407 0.17% 10,368,251
2019-04-26 2019-04-24 34.589 282,678 +485 0.16% 9,777,590
2019-04-24 2019-04-18 35.701 282,193 -1,457 0.16% 10,074,554
2019-04-18 2019-04-16 35.989 283,650 +1,943 0.16% 10,208,331
2019-04-17 2019-04-15 35.989 281,707 -2,428 0.16% 10,138,404
2019-04-16 2019-04-12 36.854 284,135 -90,098 0.16% 10,471,485
2019-04-11 2019-04-09 38.336 374,233 -486 0.22% 14,346,708
2019-04-04 2019-04-02 38.460 374,719 +486 0.22% 14,411,630
2019-04-03 2019-04-01 37.883 374,233 +243 0.22% 14,177,198
2019-04-02 2019-03-29 38.501 373,990 -5,100 0.22% 14,398,993
2019-04-01 2019-03-28 40.478 379,090 +5,221 0.22% 15,344,628
2019-03-29 2019-03-27 41.795 373,869 +486 0.22% 15,625,935
2019-03-28 2019-03-26 41.795 373,383 +243 0.22% 15,605,622
2019-03-27 2019-03-25 43.545 373,140 +971 0.22% 16,248,478
2019-03-26 2019-03-22 43.648 372,169 +729 0.21% 16,244,508
2019-03-22 2019-03-20 42.310 371,440 +971 0.21% 15,715,602
2019-03-20 2019-03-18 43.957 370,469 -971 0.21% 16,284,719
2019-03-19 2019-03-15 44.266 371,440 -972 0.21% 16,442,113
2019-03-14 2019-03-12 43.339 372,412 +55,492 0.21% 16,140,102
2019-03-13 2019-03-11 43.854 316,920 -486 0.18% 13,898,239
2019-03-12 2019-03-08 43.545 317,406 -971 0.18% 13,821,527
2019-03-11 2019-03-07 43.236 318,377 +1,214 0.18% 13,765,484
2019-03-08 2019-03-06 42.722 317,163 -1,700 0.18% 13,549,745
2019-03-07 2019-03-05 42.104 318,863 +21,978 0.18% 13,425,422
2019-03-06 2019-03-04 41.589 296,885 -1,943 0.17% 12,347,247
2019-03-05 2019-03-01 42.104 298,828 +850 0.17% 12,581,868
2019-03-04 2019-02-28 43.545 297,978 +8,014 0.17% 12,975,529
2019-03-01 2019-02-27 44.266 289,964 +100,055 0.17% 12,835,508
2019-02-28 2019-02-26 44.472 189,909 -80,141 0.11% 8,445,586
2019-02-27 2019-02-25 45.398 270,050 +45,534 0.16% 12,259,797
2019-02-26 2019-02-22 46.016 224,516 +5,343 0.13% 10,331,309
2019-02-25 2019-02-21 45.604 219,173 +66,298 0.13% 9,995,196
2019-02-22 2019-02-20 45.192 152,875 +4,372 0.09% 6,908,782
2019-02-21 2019-02-19 44.884 148,503 +2,793 0.09% 6,665,339
2019-02-20 2019-02-18 42.413 145,710 +3,157 0.08% 6,179,980
2019-02-19 2019-02-15 41.898 142,553 +63,626 0.08% 5,972,708
2019-02-18 2019-02-14 41.178 78,927 -46,870 0.05% 3,250,021
2019-02-15 2019-02-13 41.898 125,797 -94,226 0.07% 5,270,663
2019-02-14 2019-02-12 42.310 220,023 +972 0.13% 9,309,158
2019-02-11 2019-02-04 42.413 219,051 -1,458 0.13% 9,290,583
2019-02-08 2019-01-31 42.310 220,509 -8,742 0.13% 9,329,721
2019-02-01 2019-01-30 41.692 229,251 -17,485 0.13% 9,557,995
2019-01-31 2019-01-29 41.589 246,736 +971 0.14% 10,261,584
2019-01-30 2019-01-28 40.725 245,765 +5,343 0.14% 10,008,681
2019-01-23 2019-01-21 39.942 240,422 -972 0.14% 9,602,989
2019-01-21 2019-01-17 39.325 241,394 -6,314 0.14% 9,492,713
2019-01-18 2019-01-16 39.489 247,708 +2,429 0.14% 9,781,808
2019-01-16 2019-01-14 41.178 245,279 +5,221 0.14% 10,099,988
2019-01-14 2019-01-10 41.178 240,058 -10,685 0.14% 9,885,000
2019-01-11 2019-01-09 39.778 250,743 -4,857 0.14% 9,973,933
2019-01-10 2019-01-08 39.736 255,600 +22,220 0.15% 10,156,608
2019-01-09 2019-01-07 40.889 233,380 -6,921 0.13% 9,542,747
2019-01-08 2019-01-04 41.692 240,301 +6,800 0.14% 10,018,694
2019-01-04 2019-01-02 39.901 233,501 +121 0.13% 9,316,934
2019-01-03 2018-12-31 39.283 233,380 -4,857 0.13% 9,167,956
2018-12-28 2018-12-24 39.366 238,237 +1,336 0.14% 9,378,375
2018-12-27 2018-12-20 39.160 236,901 -58,284 0.14% 9,277,008
2018-12-21 2018-12-19 39.654 295,185 -19,550 0.17% 11,705,260
2018-12-20 2018-12-18 39.283 314,735 +972 0.18% 12,363,856
2018-12-19 2018-12-17 38.954 313,763 +4,857 0.18% 12,222,312
2018-12-17 2018-12-13 39.077 308,906 +4,371 0.18% 12,071,273
2018-12-14 2018-12-12 39.077 304,535 +3,643 0.18% 11,900,465
2018-12-12 2018-12-10 37.883 300,892 -3,643 0.17% 11,398,796
2018-12-11 2018-12-07 36.977 304,535 -728 0.18% 11,260,925
2018-12-10 2018-12-06 36.689 305,263 +10,685 0.18% 11,199,854
2018-12-07 2018-12-05 36.689 294,578 +22,342 0.17% 10,807,830
2018-12-06 2018-12-04 36.648 272,236 -1,457 0.16% 9,976,910
2018-12-05 2018-12-03 35.330 273,693 -243 0.16% 9,669,666
2018-12-04 2018-11-30 35.207 273,936 +1,700 0.16% 9,644,411
2018-11-23 2018-11-21 35.001 272,236 +607 0.16% 9,528,510
2018-11-20 2018-11-16 34.919 271,629 -4,857 0.16% 9,484,894
2018-11-19 2018-11-15 35.660 276,486 -2,550 0.16% 9,859,424
2018-11-15 2018-11-13 34.136 279,036 -971 0.16% 9,525,226
2018-11-14 2018-11-12 33.848 280,007 +2,064 0.16% 9,477,662
2018-11-12 2018-11-08 35.248 277,943 +4,372 0.16% 9,796,930
2018-11-09 2018-11-07 36.030 273,571 +7,285 0.16% 9,856,861
2018-11-08 2018-11-06 35.742 266,286 +26,714 0.15% 9,517,624
2018-11-07 2018-11-05 36.195 239,572 +20,035 0.14% 8,671,325
2018-11-06 2018-11-02 36.854 219,537 +4,493 0.13% 8,090,796
2018-11-05 2018-11-01 35.907 215,044 +27,685 0.12% 7,721,547
2018-11-02 2018-10-31 35.042 187,359 -2,915 0.11% 6,565,452
2018-11-01 2018-10-30 35.783 190,274 +119,604 0.11% 6,808,630
2018-10-31 2018-10-29 37.101 70,670 +486 0.04% 2,621,926
2018-10-30 2018-10-26 34.960 70,184 +28,657 0.04% 2,453,614
2018-10-29 2018-10-25 34.960 41,527 -122 0.02% 1,451,773
2018-10-26 2018-10-24 33.971 41,649 -5,100 0.02% 1,414,878
2018-10-25 2018-10-23 33.436 46,749 -1,214 0.03% 1,563,108
2018-10-24 2018-10-22 33.313 47,963 +7,285 0.03% 1,597,774
2018-10-23 2018-10-19 31.583 40,678 +15,057 0.03% 1,284,741
2018-10-16 2018-10-12 31.501 25,621 +12,628 0.02% 807,083
2018-10-12 2018-10-10 31.089 12,993 -971 0.01% 403,940
2018-10-09 2018-10-05 29.730 13,964 +2,429 0.01% 415,152
2018-10-05 2018-10-03 31.871 11,535 -122 0.01% 367,637
2018-10-04 2018-10-02 30.677 11,657 -850 0.01% 357,605
2018-10-03 2018-09-28 30.265 12,507 0.01% 378,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top