History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 81,555 | +0 | 0.01% | 3,188,800 |
| 2025-10-13 | 2025-10-09 | 42.060 | 81,555 | +0 | 0.01% | 3,430,203 |
| 2025-10-10 | 2025-10-08 | 42.700 | 81,555 | +0 | 0.01% | 3,482,398 |
| 2025-10-09 | 2025-10-06 | 39.680 | 81,555 | -10,000 | 0.01% | 3,236,102 |
| 2025-10-02 | 2025-09-29 | 37.532 | 91,555 | +15,000 | 0.01% | 3,436,270 |
| 2025-09-30 | 2025-09-26 | 36.025 | 76,555 | +392 | 0.01% | 2,757,862 |
| 2025-09-26 | 2025-09-24 | 37.814 | 76,163 | -995 | 0.01% | 2,880,008 |
| 2025-09-24 | 2025-09-22 | 38.457 | 77,158 | -995 | 0.01% | 2,967,268 |
| 2025-09-23 | 2025-09-19 | 35.864 | 78,153 | -248 | 0.01% | 2,802,860 |
| 2025-09-15 | 2025-09-11 | 34.316 | 78,401 | +2,984 | 0.01% | 2,690,395 |
| 2025-09-12 | 2025-09-10 | 34.296 | 75,417 | -1,741 | 0.01% | 2,586,480 |
| 2025-09-11 | 2025-09-09 | 35.623 | 77,158 | -4,725 | 0.01% | 2,748,562 |
| 2025-09-04 | 2025-09-02 | 31.039 | 81,883 | -5,223 | 0.01% | 2,541,569 |
| 2025-09-03 | 2025-09-01 | 31.562 | 87,106 | -9,949 | 0.01% | 2,749,214 |
| 2025-09-02 | 2025-08-29 | 29.511 | 97,055 | -10,695 | 0.01% | 2,864,210 |
| 2025-08-18 | 2025-08-14 | 27.823 | 107,750 | -8,954 | 0.01% | 2,997,880 |
| 2025-08-14 | 2025-08-12 | 27.762 | 116,704 | -249 | 0.01% | 3,239,965 |
| 2025-08-13 | 2025-08-11 | 27.561 | 116,953 | -2,487 | 0.01% | 3,223,367 |
| 2025-08-08 | 2025-08-06 | 28.385 | 119,440 | +6,964 | 0.01% | 3,390,357 |
| 2025-07-31 | 2025-07-29 | 25.631 | 112,476 | -12,436 | 0.01% | 2,882,909 |
| 2025-07-18 | 2025-07-16 | 26.787 | 124,912 | +4,726 | 0.01% | 3,346,049 |
| 2025-07-14 | 2025-07-10 | 25.832 | 120,186 | -1,990 | 0.01% | 3,104,688 |
| 2025-07-02 | 2025-06-27 | 28.044 | 122,176 | -249 | 0.01% | 3,426,265 |
| 2025-06-30 | 2025-06-26 | 28.798 | 122,425 | -4,476 | 0.01% | 3,525,540 |
| 2025-06-26 | 2025-06-24 | 26.435 | 126,901 | -1,493 | 0.01% | 3,354,685 |
| 2025-06-24 | 2025-06-20 | 27.089 | 128,394 | -248 | 0.02% | 3,478,039 |
| 2025-06-23 | 2025-06-19 | 27.541 | 128,642 | -15,421 | 0.02% | 3,542,944 |
| 2025-06-20 | 2025-06-18 | 27.290 | 144,063 | -14,674 | 0.02% | 3,931,454 |
| 2025-06-19 | 2025-06-17 | 26.398 | 158,737 | +1,989 | 0.02% | 4,190,341 |
| 2025-06-18 | 2025-06-16 | 26.196 | 156,748 | -8,668 | 0.02% | 4,106,127 |
| 2025-06-17 | 2025-06-13 | 26.853 | 165,416 | -25,707 | 0.02% | 4,441,940 |
| 2025-06-16 | 2025-06-12 | 25.336 | 191,123 | -1,236 | 0.02% | 4,842,296 |
| 2025-06-11 | 2025-06-09 | 24.325 | 192,359 | -8,651 | 0.02% | 4,679,056 |
| 2025-06-06 | 2025-06-04 | 25.488 | 201,010 | -1,977 | 0.02% | 5,123,289 |
| 2025-06-05 | 2025-06-03 | 25.285 | 202,987 | +12,359 | 0.02% | 5,132,617 |
| 2025-05-23 | 2025-05-21 | 25.488 | 190,628 | -26,696 | 0.02% | 4,858,675 |
| 2025-05-22 | 2025-05-20 | 23.819 | 217,324 | -2,471 | 0.03% | 5,176,417 |
| 2025-05-12 | 2025-05-08 | 23.920 | 219,795 | -4,944 | 0.03% | 5,257,504 |
| 2025-04-24 | 2025-04-22 | 25.993 | 224,739 | -6,921 | 0.03% | 5,841,740 |
| 2025-04-23 | 2025-04-17 | 24.223 | 231,660 | -11,864 | 0.03% | 5,611,607 |
| 2025-04-22 | 2025-04-16 | 24.830 | 243,524 | -11,618 | 0.03% | 6,046,776 |
| 2025-04-17 | 2025-04-15 | 23.111 | 255,142 | -989 | 0.03% | 5,896,561 |
| 2025-04-16 | 2025-04-14 | 22.555 | 256,131 | -37,818 | 0.03% | 5,776,937 |
| 2025-04-15 | 2025-04-11 | 20.532 | 293,949 | -9,392 | 0.03% | 6,035,297 |
| 2025-04-14 | 2025-04-10 | 19.439 | 303,341 | -39,549 | 0.04% | 5,896,783 |
| 2025-04-10 | 2025-04-08 | 17.801 | 342,890 | -1,483 | 0.04% | 6,103,770 |
| 2025-04-09 | 2025-04-07 | 17.275 | 344,373 | -9,393 | 0.04% | 5,949,050 |
| 2025-04-08 | 2025-04-03 | 18.731 | 353,766 | -9,887 | 0.04% | 6,626,554 |
| 2025-03-26 | 2025-03-24 | 17.922 | 363,653 | -989 | 0.04% | 6,517,507 |
| 2025-03-25 | 2025-03-21 | 17.680 | 364,642 | -1,235 | 0.04% | 6,446,719 |
| 2025-03-24 | 2025-03-20 | 18.327 | 365,877 | -9,888 | 0.04% | 6,705,389 |
| 2025-03-21 | 2025-03-19 | 18.610 | 375,765 | -988 | 0.04% | 6,993,020 |
| 2025-03-20 | 2025-03-18 | 18.266 | 376,753 | -12,112 | 0.04% | 6,881,849 |
| 2025-03-18 | 2025-03-14 | 16.790 | 388,865 | -3,213 | 0.05% | 6,528,863 |
| 2025-02-18 | 2025-02-14 | 16.162 | 392,078 | -2,966 | 0.05% | 6,336,944 |
| 2025-02-13 | 2025-02-11 | 16.264 | 395,044 | -2,472 | 0.05% | 6,424,838 |
| 2025-02-12 | 2025-02-10 | 16.527 | 397,516 | -3,955 | 0.05% | 6,569,576 |
| 2025-02-11 | 2025-02-07 | 16.082 | 401,471 | -1,977 | 0.05% | 6,456,274 |
| 2025-02-07 | 2025-02-05 | 16.001 | 403,448 | -5,191 | 0.05% | 6,455,423 |
| 2025-01-24 | 2025-01-22 | 14.787 | 408,639 | -11,123 | 0.05% | 6,042,516 |
| 2025-01-22 | 2025-01-20 | 13.958 | 419,762 | -247 | 0.05% | 5,858,856 |
| 2025-01-16 | 2025-01-14 | 14.403 | 420,009 | -9,887 | 0.05% | 6,049,218 |
| 2025-01-08 | 2025-01-06 | 13.695 | 429,896 | +19,279 | 0.05% | 5,887,253 |
| 2025-01-06 | 2025-01-02 | 13.593 | 410,617 | -9,887 | 0.05% | 5,581,704 |
| 2024-11-26 | 2024-11-22 | 14.200 | 420,504 | -5,932 | 0.05% | 5,971,286 |
| 2024-11-15 | 2024-11-13 | 13.796 | 426,436 | +40,043 | 0.05% | 5,883,000 |
| 2024-11-13 | 2024-11-11 | 14.281 | 386,393 | +5,932 | 0.05% | 5,518,164 |
| 2024-10-24 | 2024-10-22 | 18.010 | 380,461 | +2,840 | 0.04% | 6,852,179 |
| 2024-10-22 | 2024-10-18 | 17.848 | 377,621 | -984 | 0.04% | 6,739,621 |
| 2024-10-18 | 2024-10-16 | 17.278 | 378,605 | -9,838 | 0.04% | 6,541,692 |
| 2024-10-16 | 2024-10-14 | 17.156 | 388,443 | -1,476 | 0.05% | 6,664,301 |
| 2024-10-14 | 2024-10-09 | 16.608 | 389,919 | +9,839 | 0.05% | 6,475,619 |
| 2024-10-08 | 2024-10-04 | 18.396 | 380,080 | -4,920 | 0.04% | 6,992,113 |
| 2024-10-04 | 2024-10-02 | 18.437 | 385,000 | -14,758 | 0.05% | 7,098,275 |
| 2024-10-03 | 2024-09-30 | 17.787 | 399,758 | -246 | 0.05% | 7,110,335 |
| 2024-10-02 | 2024-09-27 | 17.624 | 400,004 | -4,182 | 0.05% | 7,049,662 |
| 2024-09-27 | 2024-09-25 | 17.400 | 404,186 | -5,411 | 0.05% | 7,032,988 |
| 2024-09-24 | 2024-09-20 | 16.709 | 409,597 | -1,968 | 0.05% | 6,844,054 |
| 2024-09-19 | 2024-09-16 | 16.099 | 411,565 | -2,705 | 0.05% | 6,625,955 |
| 2024-09-17 | 2024-09-13 | 15.449 | 414,270 | -984 | 0.05% | 6,400,029 |
| 2024-09-13 | 2024-09-11 | 14.555 | 415,254 | -5,658 | 0.05% | 6,043,822 |
| 2024-08-05 | 2024-08-01 | 16.811 | 420,912 | +1,968 | 0.05% | 7,075,899 |
| 2024-07-26 | 2024-07-24 | 17.136 | 418,944 | -984 | 0.05% | 7,179,073 |
| 2024-07-23 | 2024-07-19 | 17.380 | 419,928 | +3,198 | 0.05% | 7,298,368 |
| 2024-07-19 | 2024-07-17 | 18.112 | 416,730 | -7,871 | 0.05% | 7,547,746 |
| 2024-07-15 | 2024-07-11 | 17.258 | 424,601 | -984 | 0.05% | 7,327,799 |
| 2024-07-10 | 2024-07-08 | 17.136 | 425,585 | -1,476 | 0.05% | 7,292,874 |
| 2024-07-09 | 2024-07-05 | 17.197 | 427,061 | -1,230 | 0.05% | 7,344,210 |
| 2024-06-26 | 2024-06-24 | 16.099 | 428,291 | -13,282 | 0.05% | 6,895,233 |
| 2024-06-18 | 2024-06-14 | 16.201 | 441,573 | -492 | 0.05% | 7,153,946 |
| 2024-06-17 | 2024-06-13 | 16.303 | 442,065 | -2,952 | 0.05% | 7,206,848 |
| 2024-06-14 | 2024-06-12 | 16.887 | 445,017 | +8,117 | 0.05% | 7,515,134 |
| 2024-06-13 | 2024-06-11 | 16.641 | 436,900 | +4,081 | 0.05% | 7,270,482 |
| 2024-05-30 | 2024-05-28 | 18.057 | 432,819 | +70,178 | 0.05% | 7,815,365 |
| 2024-05-22 | 2024-05-20 | 19.842 | 362,641 | -731 | 0.04% | 7,195,545 |
| 2024-05-20 | 2024-05-16 | 19.268 | 363,372 | -487 | 0.04% | 7,001,278 |
| 2024-05-13 | 2024-05-09 | 18.570 | 363,859 | -2,437 | 0.04% | 6,756,815 |
| 2024-04-18 | 2024-04-16 | 18.837 | 366,296 | -1,949 | 0.04% | 6,899,779 |
| 2024-04-16 | 2024-04-12 | 20.170 | 368,245 | -15,888 | 0.04% | 7,427,637 |
| 2024-04-15 | 2024-04-11 | 19.411 | 384,133 | -975 | 0.05% | 7,456,466 |
| 2024-04-12 | 2024-04-10 | 19.432 | 385,108 | -9,747 | 0.05% | 7,483,294 |
| 2024-04-11 | 2024-04-09 | 19.616 | 394,855 | -5,848 | 0.05% | 7,745,614 |
| 2024-04-10 | 2024-04-08 | 19.185 | 400,703 | -20,858 | 0.05% | 7,687,666 |
| 2024-04-09 | 2024-04-05 | 18.324 | 421,561 | -10,722 | 0.05% | 7,724,532 |
| 2024-04-08 | 2024-04-03 | 18.139 | 432,283 | -975 | 0.05% | 7,841,167 |
| 2024-04-05 | 2024-04-02 | 17.729 | 433,258 | -52,633 | 0.05% | 7,681,051 |
| 2024-04-03 | 2024-03-28 | 16.292 | 485,891 | -975 | 0.06% | 7,916,253 |
| 2024-03-25 | 2024-03-21 | 16.190 | 486,866 | -3,168 | 0.06% | 7,882,187 |
| 2024-03-19 | 2024-03-15 | 15.779 | 490,034 | -1,462 | 0.06% | 7,732,374 |
| 2024-03-12 | 2024-03-08 | 15.143 | 491,496 | -68,472 | 0.06% | 7,442,805 |
| 2024-03-11 | 2024-03-07 | 14.835 | 559,968 | -4,143 | 0.07% | 8,307,337 |
| 2024-03-05 | 2024-03-01 | 13.317 | 564,111 | -975 | 0.07% | 7,512,242 |
| 2024-03-04 | 2024-02-29 | 12.763 | 565,086 | -3,898 | 0.07% | 7,212,158 |
| 2024-02-29 | 2024-02-27 | 12.845 | 568,984 | +3,898 | 0.07% | 7,308,608 |
| 2024-01-23 | 2024-01-19 | 12.250 | 565,086 | +4,630 | 0.07% | 6,922,280 |
| 2023-12-19 | 2023-12-15 | 14.794 | 560,456 | +6,336 | 0.07% | 8,291,576 |
| 2023-12-11 | 2023-12-07 | 15.595 | 554,120 | -1,950 | 0.07% | 8,641,273 |
| 2023-12-05 | 2023-12-01 | 15.861 | 556,070 | -5,360 | 0.07% | 8,820,014 |
| 2023-09-21 | 2023-09-19 | 16.354 | 561,430 | -488 | 0.07% | 9,181,513 |
| 2023-09-19 | 2023-09-15 | 16.415 | 561,918 | -536 | 0.07% | 9,224,084 |
| 2023-09-07 | 2023-09-05 | 15.820 | 562,454 | -8,772 | 0.07% | 8,898,190 |
| 2023-09-05 | 2023-08-31 | 16.272 | 571,226 | -2,924 | 0.07% | 9,294,830 |
| 2023-08-29 | 2023-08-25 | 16.108 | 574,150 | -1,950 | 0.07% | 9,248,160 |
| 2023-08-28 | 2023-08-24 | 16.149 | 576,100 | -6,091 | 0.07% | 9,303,212 |
| 2023-08-16 | 2023-08-14 | 15.800 | 582,191 | -5,849 | 0.07% | 9,198,489 |
| 2023-08-01 | 2023-07-28 | 15.923 | 588,040 | -487 | 0.07% | 9,363,299 |
| 2023-07-25 | 2023-07-21 | 16.374 | 588,527 | -1,949 | 0.07% | 9,636,728 |
| 2023-07-18 | 2023-07-13 | 16.272 | 590,476 | -1,950 | 0.07% | 9,608,061 |
| 2023-07-13 | 2023-07-11 | 15.492 | 592,426 | -8,772 | 0.07% | 9,177,859 |
| 2023-06-26 | 2023-06-21 | 15.266 | 601,198 | -975 | 0.07% | 9,178,057 |
| 2023-06-14 | 2023-06-12 | 16.105 | 602,173 | +2,437 | 0.07% | 9,697,999 |
| 2023-06-13 | 2023-06-09 | 16.249 | 599,736 | +2,961 | 0.07% | 9,745,322 |
| 2023-06-01 | 2023-05-30 | 15.280 | 596,775 | +16,246 | 0.07% | 9,118,820 |
| 2023-05-10 | 2023-05-08 | 18.353 | 580,529 | -10,863 | 0.07% | 10,654,272 |
| 2023-05-09 | 2023-05-05 | 18.167 | 591,392 | -5,819 | 0.07% | 10,743,881 |
| 2023-05-08 | 2023-05-04 | 18.208 | 597,211 | -7,760 | 0.07% | 10,874,226 |
| 2023-04-21 | 2023-04-19 | 17.920 | 604,971 | -29,096 | 0.07% | 10,840,871 |
| 2023-04-20 | 2023-04-18 | 18.188 | 634,067 | -24,247 | 0.08% | 11,532,237 |
| 2023-04-19 | 2023-04-17 | 18.167 | 658,314 | -4,850 | 0.08% | 11,959,660 |
| 2023-04-18 | 2023-04-14 | 18.580 | 663,164 | -7,103 | 0.08% | 12,321,273 |
| 2023-04-17 | 2023-04-13 | 17.920 | 670,267 | -5,819 | 0.08% | 12,010,953 |
| 2023-04-14 | 2023-04-12 | 17.920 | 676,086 | -1,116 | 0.08% | 12,115,227 |
| 2023-04-13 | 2023-04-11 | 17.734 | 677,202 | -12,608 | 0.08% | 12,009,544 |
| 2023-04-12 | 2023-04-06 | 17.322 | 689,810 | -19,398 | 0.08% | 11,948,644 |
| 2023-04-11 | 2023-04-04 | 16.270 | 709,208 | -24,247 | 0.09% | 11,538,795 |
| 2023-04-04 | 2023-03-31 | 16.435 | 733,455 | -2,910 | 0.09% | 12,054,290 |
| 2023-03-28 | 2023-03-24 | 16.291 | 736,365 | -9,699 | 0.09% | 11,995,823 |
| 2023-03-27 | 2023-03-23 | 16.291 | 746,064 | -4,849 | 0.09% | 12,153,826 |
| 2023-03-22 | 2023-03-20 | 16.249 | 750,913 | -13,821 | 0.09% | 12,201,850 |
| 2023-03-21 | 2023-03-17 | 15.486 | 764,734 | -10,669 | 0.09% | 11,842,958 |
| 2023-03-17 | 2023-03-15 | 15.074 | 775,403 | -1,939 | 0.09% | 11,688,390 |
| 2023-03-16 | 2023-03-14 | 15.177 | 777,342 | +6,304 | 0.09% | 11,797,766 |
| 2023-03-14 | 2023-03-10 | 14.435 | 771,038 | -1,940 | 0.09% | 11,129,705 |
| 2023-03-07 | 2023-03-03 | 14.620 | 772,978 | -11,881 | 0.09% | 11,301,165 |
| 2023-02-02 | 2023-01-31 | 15.548 | 784,859 | +38,795 | 0.09% | 12,203,175 |
| 2023-01-18 | 2023-01-16 | 16.023 | 746,064 | -4,849 | 0.09% | 11,953,826 |
| 2023-01-16 | 2023-01-12 | 15.858 | 750,913 | -970 | 0.09% | 11,907,643 |
| 2023-01-09 | 2023-01-05 | 15.548 | 751,883 | -485 | 0.09% | 11,690,456 |
| 2022-12-30 | 2022-12-28 | 15.012 | 752,368 | -485 | 0.09% | 11,294,618 |
| 2022-12-07 | 2022-12-05 | 16.249 | 752,853 | -2,424 | 0.09% | 12,233,374 |
| 2022-12-05 | 2022-12-01 | 16.229 | 755,277 | -7,275 | 0.09% | 12,257,187 |
| 2022-11-29 | 2022-11-25 | 15.775 | 762,552 | -14,063 | 0.09% | 12,029,311 |
| 2022-11-24 | 2022-11-22 | 14.600 | 776,615 | -970 | 0.09% | 11,338,324 |
| 2022-11-21 | 2022-11-17 | 15.177 | 777,585 | -1,940 | 0.09% | 11,801,454 |
| 2022-11-18 | 2022-11-16 | 15.486 | 779,525 | -15,467 | 0.09% | 12,072,017 |
| 2022-11-17 | 2022-11-15 | 15.218 | 794,992 | -16,488 | 0.10% | 12,098,428 |
| 2022-11-15 | 2022-11-11 | 15.095 | 811,480 | -15,034 | 0.10% | 12,248,947 |
| 2022-11-14 | 2022-11-10 | 14.022 | 826,514 | -3,782 | 0.10% | 11,589,614 |
| 2022-11-11 | 2022-11-09 | 14.187 | 830,296 | -11,639 | 0.10% | 11,779,618 |
| 2022-11-10 | 2022-11-08 | 13.672 | 841,935 | -1,939 | 0.10% | 11,510,705 |
| 2022-11-09 | 2022-11-07 | 13.424 | 843,874 | -970 | 0.10% | 11,328,396 |
| 2022-10-31 | 2022-10-27 | 13.136 | 844,844 | -970 | 0.10% | 11,097,516 |
| 2022-10-26 | 2022-10-24 | 12.599 | 845,814 | -18,913 | 0.10% | 10,656,778 |
| 2022-09-14 | 2022-09-09 | 14.002 | 864,727 | -4,849 | 0.10% | 12,107,616 |
| 2022-09-09 | 2022-09-07 | 13.692 | 869,576 | -4,365 | 0.10% | 11,906,537 |
| 2022-09-01 | 2022-08-30 | 13.816 | 873,941 | -3,394 | 0.10% | 12,074,433 |
| 2022-08-24 | 2022-08-22 | 13.569 | 877,335 | -485 | 0.11% | 11,904,227 |
| 2022-08-23 | 2022-08-19 | 13.672 | 877,820 | -243 | 0.11% | 12,001,315 |
| 2022-08-16 | 2022-08-12 | 14.414 | 878,063 | -6,304 | 0.11% | 12,656,473 |
| 2022-08-12 | 2022-08-10 | 14.311 | 884,367 | -14,548 | 0.11% | 12,656,156 |
| 2022-08-11 | 2022-08-09 | 14.270 | 898,915 | -1,455 | 0.11% | 12,827,280 |
| 2022-08-04 | 2022-08-02 | 13.837 | 900,370 | -970 | 0.11% | 12,458,145 |
| 2022-08-02 | 2022-07-29 | 14.084 | 901,340 | -9,699 | 0.11% | 12,694,605 |
| 2022-07-29 | 2022-07-27 | 13.569 | 911,039 | -970 | 0.11% | 12,361,543 |
| 2022-07-28 | 2022-07-26 | 13.466 | 912,009 | -485 | 0.11% | 12,280,672 |
| 2022-07-27 | 2022-07-25 | 13.362 | 912,494 | -1,455 | 0.11% | 12,193,120 |
| 2022-07-22 | 2022-07-20 | 13.301 | 913,949 | +24,975 | 0.11% | 12,156,023 |
| 2022-06-27 | 2022-06-23 | 14.146 | 888,974 | -1,212 | 0.11% | 12,575,435 |
| 2022-06-15 | 2022-06-13 | 14.249 | 890,186 | -1,455 | 0.11% | 12,684,362 |
| 2022-06-07 | 2022-06-02 | 14.166 | 891,641 | +970 | 0.11% | 12,630,790 |
| 2022-06-06 | 2022-06-01 | 14.186 | 890,671 | +3,836 | 0.11% | 12,635,495 |
| 2022-06-02 | 2022-05-31 | 14.456 | 886,835 | -14,969 | 0.11% | 12,819,841 |
| 2022-05-30 | 2022-05-26 | 14.559 | 901,804 | -14,002 | 0.11% | 13,129,611 |
| 2022-05-27 | 2022-05-25 | 14.456 | 915,806 | -2,898 | 0.11% | 13,238,638 |
| 2022-05-25 | 2022-05-23 | 14.352 | 918,704 | +34,766 | 0.11% | 13,185,398 |
| 2022-05-13 | 2022-05-11 | 13.731 | 883,938 | -27,040 | 0.11% | 12,137,234 |
| 2022-04-14 | 2022-04-12 | 18.184 | 910,978 | -9,174 | 0.11% | 16,564,823 |
| 2022-04-13 | 2022-04-11 | 18.101 | 920,152 | -14,969 | 0.11% | 16,655,413 |
| 2022-04-12 | 2022-04-08 | 18.204 | 935,121 | -73,297 | 0.11% | 17,023,195 |
| 2022-04-08 | 2022-04-06 | 16.837 | 1,008,418 | -19,314 | 0.12% | 16,979,134 |
| 2022-04-07 | 2022-04-04 | 16.713 | 1,027,732 | -3,863 | 0.12% | 17,176,624 |
| 2022-04-01 | 2022-03-30 | 16.465 | 1,031,595 | -5,794 | 0.12% | 16,984,812 |
| 2022-03-31 | 2022-03-29 | 16.299 | 1,037,389 | -63,254 | 0.13% | 16,908,332 |
| 2022-03-29 | 2022-03-25 | 16.195 | 1,100,643 | -241 | 0.13% | 17,825,332 |
| 2022-03-28 | 2022-03-24 | 15.988 | 1,100,884 | -18,832 | 0.13% | 17,601,239 |
| 2022-03-24 | 2022-03-22 | 15.367 | 1,119,716 | -9,657 | 0.13% | 17,206,644 |
| 2022-03-18 | 2022-03-16 | 14.124 | 1,129,373 | -19,314 | 0.14% | 15,951,670 |
| 2022-03-17 | 2022-03-15 | 13.834 | 1,148,687 | -57,459 | 0.14% | 15,891,415 |
| 2022-03-14 | 2022-03-10 | 15.926 | 1,206,146 | -3,622 | 0.15% | 19,209,259 |
| 2022-03-11 | 2022-03-09 | 16.402 | 1,209,768 | -7,243 | 0.15% | 19,843,198 |
| 2022-03-09 | 2022-03-07 | 16.237 | 1,217,011 | -1,690 | 0.15% | 19,760,365 |
| 2022-03-08 | 2022-03-04 | 15.512 | 1,218,701 | -21,245 | 0.15% | 18,904,421 |
| 2022-03-07 | 2022-03-03 | 15.491 | 1,239,946 | -4,829 | 0.15% | 19,208,292 |
| 2022-03-04 | 2022-03-02 | 15.574 | 1,244,775 | -483 | 0.15% | 19,386,218 |
| 2022-03-02 | 2022-02-28 | 15.326 | 1,245,258 | -4,104 | 0.15% | 19,084,266 |
| 2022-02-22 | 2022-02-18 | 15.181 | 1,249,362 | -966 | 0.15% | 18,966,040 |
| 2022-02-21 | 2022-02-17 | 15.139 | 1,250,328 | -10,381 | 0.15% | 18,928,915 |
| 2022-02-18 | 2022-02-16 | 14.891 | 1,260,709 | -8,691 | 0.15% | 18,772,760 |
| 2022-02-17 | 2022-02-15 | 14.911 | 1,269,400 | -966 | 0.15% | 18,928,464 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,270,366 | -3,863 | 0.15% | 18,837,631 |
| 2022-02-14 | 2022-02-10 | 14.642 | 1,274,229 | -19,314 | 0.15% | 18,657,407 |
| 2022-02-11 | 2022-02-09 | 14.663 | 1,293,543 | -9,898 | 0.16% | 18,966,995 |
| 2022-01-27 | 2022-01-25 | 14.456 | 1,303,441 | -47,320 | 0.16% | 18,842,182 |
| 2022-01-26 | 2022-01-24 | 14.559 | 1,350,761 | -1,690 | 0.16% | 19,666,099 |
| 2022-01-25 | 2022-01-21 | 14.539 | 1,352,451 | -4,346 | 0.16% | 19,662,695 |
| 2022-01-11 | 2022-01-07 | 13.192 | 1,356,797 | -29,212 | 0.16% | 17,899,409 |
| 2022-01-03 | 2021-12-29 | 13.524 | 1,386,009 | -19,315 | 0.17% | 18,744,058 |
| 2021-12-30 | 2021-12-28 | 13.876 | 1,405,324 | -2,655 | 0.17% | 19,500,047 |
| 2021-12-29 | 2021-12-24 | 13.213 | 1,407,979 | -2,897 | 0.17% | 18,603,782 |
| 2021-12-23 | 2021-12-21 | 13.047 | 1,410,876 | -9,658 | 0.17% | 18,408,304 |
| 2021-12-16 | 2021-12-14 | 13.213 | 1,420,534 | +91,984 | 0.17% | 18,769,673 |
| 2021-11-22 | 2021-11-18 | 16.009 | 1,328,550 | -966 | 0.16% | 21,268,741 |
| 2021-11-19 | 2021-11-17 | 15.802 | 1,329,516 | -8,691 | 0.16% | 21,008,860 |
| 2021-11-17 | 2021-11-15 | 15.905 | 1,338,207 | -966 | 0.16% | 21,284,767 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,339,173 | -23,901 | 0.16% | 21,327,867 |
| 2021-11-12 | 2021-11-10 | 15.326 | 1,363,074 | -7,726 | 0.16% | 20,889,861 |
| 2021-11-01 | 2021-10-28 | 14.663 | 1,370,800 | -1,931 | 0.17% | 20,099,800 |
| 2021-10-26 | 2021-10-22 | 14.849 | 1,372,731 | -9,657 | 0.17% | 20,383,980 |
| 2021-10-25 | 2021-10-21 | 14.725 | 1,382,388 | -966 | 0.17% | 20,355,602 |
| 2021-10-21 | 2021-10-19 | 14.953 | 1,383,354 | -5,794 | 0.17% | 20,684,971 |
| 2021-10-07 | 2021-10-05 | 14.518 | 1,389,148 | -1,931 | 0.17% | 20,167,447 |
| 2021-10-06 | 2021-10-04 | 14.787 | 1,391,079 | -3,863 | 0.17% | 20,570,005 |
| 2021-10-04 | 2021-09-29 | 14.269 | 1,394,942 | -966 | 0.17% | 19,904,889 |
| 2021-09-30 | 2021-09-28 | 14.104 | 1,395,908 | -19,314 | 0.17% | 19,687,397 |
| 2021-09-28 | 2021-09-24 | 14.042 | 1,415,222 | -966 | 0.17% | 19,871,866 |
| 2021-09-21 | 2021-09-17 | 14.331 | 1,416,188 | -4,828 | 0.17% | 20,296,044 |
| 2021-09-17 | 2021-09-15 | 15.367 | 1,421,016 | +200,722 | 0.17% | 21,836,713 |
| 2021-09-07 | 2021-09-03 | 13.876 | 1,220,294 | -48,285 | 0.15% | 16,932,601 |
| 2021-09-06 | 2021-09-02 | 13.710 | 1,268,579 | +48,285 | 0.15% | 17,392,415 |
| 2021-08-05 | 2021-08-03 | 13.834 | 1,220,294 | -60,840 | 0.15% | 16,882,056 |
| 2021-07-23 | 2021-07-21 | 12.902 | 1,281,134 | -5,794 | 0.15% | 16,529,777 |
| 2021-07-12 | 2021-07-08 | 13.917 | 1,286,928 | -7,243 | 0.16% | 17,910,508 |
| 2021-06-24 | 2021-06-22 | 14.476 | 1,294,171 | -4,828 | 0.16% | 18,734,980 |
| 2021-06-23 | 2021-06-21 | 14.580 | 1,298,999 | +1,931 | 0.16% | 18,939,385 |
| 2021-06-22 | 2021-06-18 | 14.642 | 1,297,068 | +1,932 | 0.16% | 18,991,818 |
| 2021-06-21 | 2021-06-17 | 14.808 | 1,295,136 | +1,931 | 0.16% | 19,178,110 |
| 2021-06-17 | 2021-06-15 | 15.761 | 1,293,205 | +35,007 | 0.16% | 20,382,710 |
| 2021-06-16 | 2021-06-11 | 16.177 | 1,258,198 | +5,034 | 0.15% | 20,354,195 |
| 2021-06-11 | 2021-06-09 | 15.990 | 1,253,164 | +57,710 | 0.15% | 20,038,241 |
| 2021-06-10 | 2021-06-08 | 16.177 | 1,195,454 | +1,924 | 0.14% | 19,339,169 |
| 2021-06-08 | 2021-06-04 | 16.593 | 1,193,530 | +1,924 | 0.14% | 19,804,395 |
| 2021-06-04 | 2021-06-02 | 17.612 | 1,191,606 | +52,714 | 0.14% | 20,986,568 |
| 2021-06-03 | 2021-06-01 | 17.862 | 1,138,892 | +6,733 | 0.14% | 20,342,346 |
| 2021-05-18 | 2021-05-14 | 16.468 | 1,132,159 | -38,473 | 0.14% | 18,644,809 |
| 2021-05-17 | 2021-05-13 | 16.822 | 1,170,632 | +38,473 | 0.14% | 19,692,201 |
| 2021-05-14 | 2021-05-12 | 17.321 | 1,132,159 | -28,855 | 0.14% | 19,610,008 |
| 2021-05-12 | 2021-05-10 | 18.298 | 1,161,014 | -24,046 | 0.14% | 21,244,449 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,185,060 | -48,092 | 0.14% | 20,353,810 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,233,152 | -125,040 | 0.15% | 19,205,418 |
| 2021-04-16 | 2021-04-14 | 15.179 | 1,358,192 | +38,474 | 0.16% | 20,616,236 |
| 2021-04-15 | 2021-04-13 | 14.555 | 1,319,718 | +57,710 | 0.16% | 19,208,990 |
| 2021-04-13 | 2021-04-09 | 16.136 | 1,262,008 | +38,474 | 0.15% | 20,363,347 |
| 2021-04-07 | 2021-03-31 | 15.158 | 1,223,534 | +48,092 | 0.15% | 18,546,797 |
| 2021-03-31 | 2021-03-29 | 15.616 | 1,175,442 | -17,313 | 0.14% | 18,355,511 |
| 2021-03-22 | 2021-03-18 | 16.926 | 1,192,755 | +28,855 | 0.14% | 20,188,358 |
| 2021-03-16 | 2021-03-12 | 16.281 | 1,163,900 | -76,947 | 0.14% | 18,949,719 |
| 2021-03-11 | 2021-03-09 | 15.512 | 1,240,847 | +38,474 | 0.15% | 19,247,858 |
| 2021-03-03 | 2021-03-01 | 16.468 | 1,202,373 | +3,847 | 0.15% | 19,801,119 |
| 2021-03-01 | 2021-02-25 | 17.342 | 1,198,526 | -28,855 | 0.15% | 20,784,465 |
| 2021-02-26 | 2021-02-24 | 17.487 | 1,227,381 | +96,184 | 0.15% | 21,463,509 |
| 2021-02-25 | 2021-02-23 | 18.506 | 1,131,197 | -17,505 | 0.14% | 20,934,066 |
| 2021-02-24 | 2021-02-22 | 18.173 | 1,148,702 | -5,772 | 0.14% | 20,875,849 |
| 2021-02-23 | 2021-02-19 | 17.466 | 1,154,474 | +5,772 | 0.14% | 20,164,562 |
| 2021-02-22 | 2021-02-18 | 17.051 | 1,148,702 | -105,803 | 0.14% | 19,586,037 |
| 2021-02-17 | 2021-02-11 | 17.030 | 1,254,505 | -26,932 | 0.15% | 21,363,954 |
| 2021-02-16 | 2021-02-09 | 16.739 | 1,281,437 | -28,855 | 0.16% | 21,449,565 |
| 2021-02-10 | 2021-02-08 | 16.448 | 1,310,292 | +28,855 | 0.16% | 21,551,123 |
| 2021-02-09 | 2021-02-05 | 16.115 | 1,281,437 | +28,855 | 0.16% | 20,650,202 |
| 2021-02-08 | 2021-02-04 | 16.926 | 1,252,582 | +38,474 | 0.15% | 21,200,979 |
| 2021-02-04 | 2021-02-02 | 17.404 | 1,214,108 | +16,583 | 0.15% | 21,130,419 |
| 2021-02-02 | 2021-01-29 | 17.009 | 1,197,525 | -61,558 | 0.14% | 20,368,696 |
| 2021-02-01 | 2021-01-28 | 17.487 | 1,259,083 | +48,093 | 0.15% | 22,017,890 |
| 2021-01-28 | 2021-01-26 | 18.361 | 1,210,990 | -115,422 | 0.18% | 22,234,461 |
| 2021-01-27 | 2021-01-25 | 17.862 | 1,326,412 | +96,185 | 0.20% | 23,691,739 |
| 2021-01-25 | 2021-01-21 | 18.818 | 1,230,227 | -5,771 | 0.18% | 23,150,436 |
| 2021-01-20 | 2021-01-18 | 17.674 | 1,235,998 | -98,830 | 0.18% | 21,845,502 |
| 2021-01-19 | 2021-01-15 | 18.049 | 1,334,828 | +57,711 | 0.20% | 24,091,862 |
| 2021-01-18 | 2021-01-14 | 17.945 | 1,277,117 | -6,493 | 0.19% | 22,917,478 |
| 2021-01-15 | 2021-01-13 | 18.215 | 1,283,610 | +110,372 | 0.19% | 23,380,971 |
| 2021-01-14 | 2021-01-12 | 18.381 | 1,173,238 | -1,924 | 0.17% | 21,565,708 |
| 2021-01-13 | 2021-01-11 | 18.444 | 1,175,162 | -28,855 | 0.17% | 21,674,381 |
| 2021-01-11 | 2021-01-07 | 19.255 | 1,204,017 | -10,580 | 0.18% | 23,182,963 |
| 2021-01-08 | 2021-01-06 | 19.130 | 1,214,597 | -11,543 | 0.18% | 23,235,144 |
| 2021-01-07 | 2021-01-05 | 19.463 | 1,226,140 | -10,580 | 0.18% | 23,863,891 |
| 2021-01-06 | 2021-01-04 | 19.317 | 1,236,720 | -7,695 | 0.18% | 23,889,796 |
| 2021-01-05 | 2020-12-31 | 18.610 | 1,244,415 | -6,732 | 0.18% | 23,158,670 |
| 2020-12-29 | 2020-12-24 | 18.194 | 1,251,147 | -52,421 | 0.19% | 22,763,641 |
| 2020-12-28 | 2020-12-22 | 18.402 | 1,303,568 | -962 | 0.19% | 23,988,456 |
| 2020-12-23 | 2020-12-21 | 19.400 | 1,304,530 | +174,094 | 0.19% | 25,308,188 |
| 2020-12-09 | 2020-12-07 | 18.756 | 1,130,436 | +48,092 | 0.17% | 21,202,050 |
| 2020-12-04 | 2020-12-02 | 18.527 | 1,082,344 | -67,329 | 0.16% | 20,052,492 |
| 2020-11-26 | 2020-11-24 | 18.548 | 1,149,673 | +48,092 | 0.17% | 21,323,796 |
| 2020-11-18 | 2020-11-16 | 20.024 | 1,101,581 | -4,809 | 0.16% | 22,058,098 |
| 2020-11-16 | 2020-11-12 | 19.691 | 1,106,390 | +48,092 | 0.16% | 21,786,304 |
| 2020-11-13 | 2020-11-11 | 19.379 | 1,058,298 | +4,809 | 0.16% | 20,509,224 |
| 2020-11-12 | 2020-11-10 | 19.941 | 1,053,489 | -96,184 | 0.16% | 21,007,480 |
| 2020-11-11 | 2020-11-09 | 21.781 | 1,149,673 | +85,604 | 0.17% | 25,041,117 |
| 2020-11-10 | 2020-11-06 | 21.729 | 1,064,069 | -58,672 | 0.16% | 23,121,256 |
| 2020-11-09 | 2020-11-05 | 20.066 | 1,122,741 | +136,822 | 0.17% | 22,528,498 |
| 2020-11-06 | 2020-11-04 | 19.878 | 985,919 | +28,855 | 0.15% | 19,598,574 |
| 2020-11-05 | 2020-11-03 | 19.962 | 957,064 | -57,710 | 0.14% | 19,104,583 |
| 2020-11-04 | 2020-11-02 | 19.691 | 1,014,774 | +48,092 | 0.15% | 19,982,262 |
| 2020-11-03 | 2020-10-30 | 18.943 | 966,682 | -38,474 | 0.14% | 18,311,645 |
| 2020-11-02 | 2020-10-29 | 19.005 | 1,005,156 | -1,202 | 0.15% | 19,103,151 |
| 2020-10-29 | 2020-10-27 | 19.712 | 1,006,358 | +9,618 | 0.15% | 19,837,465 |
| 2020-10-20 | 2020-10-16 | 21.001 | 996,740 | -2,404 | 0.15% | 20,932,862 |
| 2020-10-19 | 2020-10-15 | 21.157 | 999,144 | +28,855 | 0.15% | 21,139,166 |
| 2020-10-15 | 2020-10-12 | 21.677 | 970,289 | -59,153 | 0.14% | 21,033,062 |
| 2020-10-14 | 2020-10-09 | 21.365 | 1,029,442 | -11,062 | 0.15% | 21,994,245 |
| 2020-10-12 | 2020-10-08 | 21.157 | 1,040,504 | -19,237 | 0.15% | 22,014,231 |
| 2020-10-09 | 2020-10-07 | 20.897 | 1,059,741 | -11,542 | 0.16% | 22,145,788 |
| 2020-10-08 | 2020-10-06 | 20.845 | 1,071,283 | -31,741 | 0.16% | 22,331,296 |
| 2020-10-07 | 2020-10-05 | 19.754 | 1,103,024 | +123,597 | 0.16% | 21,788,830 |
| 2020-09-30 | 2020-09-28 | 19.629 | 979,427 | -28,855 | 0.15% | 19,225,135 |
| 2020-09-28 | 2020-09-24 | 19.463 | 1,008,282 | +43,524 | 0.15% | 19,623,804 |
| 2020-09-25 | 2020-09-23 | 20.232 | 964,758 | -107,246 | 0.14% | 19,518,955 |
| 2020-09-24 | 2020-09-22 | 20.845 | 1,072,004 | +47,852 | 0.16% | 22,346,326 |
| 2020-09-23 | 2020-09-21 | 22.197 | 1,024,152 | -1,539 | 0.15% | 22,733,047 |
| 2020-09-22 | 2020-09-18 | 22.457 | 1,025,691 | -96 | 0.15% | 23,033,803 |
| 2020-09-18 | 2020-09-16 | 22.769 | 1,025,787 | -2,405 | 0.15% | 23,355,902 |
| 2020-09-17 | 2020-09-15 | 22.821 | 1,028,192 | -25,970 | 0.15% | 23,464,110 |
| 2020-09-16 | 2020-09-14 | 22.145 | 1,054,162 | -19,237 | 0.16% | 23,344,378 |
| 2020-09-15 | 2020-09-11 | 21.469 | 1,073,399 | -6,973 | 0.16% | 23,044,993 |
| 2020-09-14 | 2020-09-10 | 21.469 | 1,080,372 | +133,360 | 0.16% | 23,194,698 |
| 2020-09-03 | 2020-09-01 | 23.549 | 947,012 | +3,366 | 0.14% | 22,300,728 |
| 2020-09-02 | 2020-08-31 | 22.665 | 943,646 | -40,157 | 0.14% | 21,387,545 |
| 2020-08-27 | 2020-08-25 | 21.989 | 983,803 | +48,092 | 0.15% | 21,632,856 |
| 2020-08-26 | 2020-08-24 | 22.457 | 935,711 | -3,847 | 0.14% | 21,013,134 |
| 2020-08-24 | 2020-08-20 | 22.977 | 939,558 | -2,164 | 0.14% | 21,587,941 |
| 2020-08-20 | 2020-08-18 | 23.808 | 941,722 | +28,855 | 0.14% | 22,420,926 |
| 2020-08-19 | 2020-08-17 | 23.393 | 912,867 | +246,838 | 0.14% | 21,354,301 |
| 2020-08-18 | 2020-08-14 | 22.405 | 666,029 | +225,072 | 0.14% | 14,922,300 |
| 2020-08-14 | 2020-08-12 | 22.301 | 440,957 | +51,939 | 0.09% | 9,833,744 |
| 2020-08-13 | 2020-08-11 | 23.133 | 389,018 | -57,710 | 0.08% | 8,999,017 |
| 2020-08-12 | 2020-08-10 | 24.432 | 446,728 | +38,473 | 0.09% | 10,914,564 |
| 2020-08-11 | 2020-08-07 | 25.264 | 408,255 | +38,474 | 0.08% | 10,314,143 |
| 2020-07-31 | 2020-07-29 | 24.952 | 369,781 | -9,618 | 0.08% | 9,226,802 |
| 2020-07-15 | 2020-07-13 | 21.105 | 379,399 | +7,694 | 0.08% | 8,007,327 |
| 2020-07-14 | 2020-07-10 | 21.157 | 371,705 | -7,694 | 0.08% | 7,864,265 |
| 2020-07-10 | 2020-07-08 | 21.053 | 379,399 | -23,085 | 0.08% | 7,987,605 |
| 2020-07-09 | 2020-07-07 | 18.756 | 402,484 | -56,748 | 0.08% | 7,548,845 |
| 2020-07-08 | 2020-07-06 | 18.257 | 459,232 | -11,543 | 0.10% | 8,384,014 |
| 2020-07-06 | 2020-07-02 | 17.342 | 470,775 | -136,100 | 0.10% | 8,164,034 |
| 2020-07-03 | 2020-06-30 | 17.113 | 606,875 | +48,092 | 0.13% | 10,385,429 |
| 2020-07-02 | 2020-06-29 | 17.300 | 558,783 | -45,688 | 0.12% | 9,667,003 |
| 2020-06-30 | 2020-06-26 | 33.056 | 604,471 | +112,055 | 0.13% | 19,981,283 |
| 2020-06-29 | 2020-06-24 | 32.983 | 492,416 | +145,818 | 0.10% | 16,241,202 |
| 2020-06-23 | 2020-06-19 | 30.716 | 346,598 | +27,348 | 0.10% | 10,645,960 |
| 2020-06-18 | 2020-06-16 | 32.251 | 319,250 | +194,613 | 0.09% | 10,296,247 |
| 2020-06-17 | 2020-06-15 | 31.813 | 124,637 | +3,418 | 0.04% | 3,965,023 |
| 2020-06-16 | 2020-06-12 | 33.202 | 121,219 | +13,674 | 0.04% | 4,024,723 |
| 2020-06-10 | 2020-06-08 | 32.983 | 107,545 | +13,674 | 0.03% | 3,547,123 |
| 2020-06-09 | 2020-06-05 | 31.886 | 93,871 | +6,837 | 0.03% | 2,993,143 |
| 2020-04-28 | 2020-04-24 | 33.348 | 87,034 | -2,564 | 0.03% | 2,902,440 |
| 2020-04-24 | 2020-04-22 | 32.398 | 89,598 | -3,418 | 0.03% | 2,902,763 |
| 2020-04-23 | 2020-04-21 | 31.886 | 93,016 | -4,102 | 0.03% | 2,965,880 |
| 2020-04-17 | 2020-04-15 | 30.569 | 97,118 | -3,761 | 0.03% | 2,968,831 |
| 2020-04-16 | 2020-04-14 | 30.789 | 100,879 | -3,418 | 0.03% | 3,105,935 |
| 2020-04-15 | 2020-04-09 | 29.692 | 104,297 | -684 | 0.03% | 3,096,758 |
| 2020-04-09 | 2020-04-07 | 29.253 | 104,981 | -4,786 | 0.03% | 3,071,002 |
| 2020-03-10 | 2020-03-06 | 29.399 | 109,767 | -34,184 | 0.03% | 3,227,062 |
| 2020-03-09 | 2020-03-05 | 28.112 | 143,951 | +34,184 | 0.04% | 4,046,761 |
| 2020-02-26 | 2020-02-24 | 31.301 | 109,767 | -4,444 | 0.03% | 3,435,778 |
| 2020-02-25 | 2020-02-21 | 29.399 | 114,211 | -2,564 | 0.03% | 3,357,712 |
| 2020-02-05 | 2020-02-03 | 26.064 | 116,775 | -171 | 0.03% | 3,043,666 |
| 2020-02-03 | 2020-01-30 | 28.697 | 116,946 | -4,444 | 0.03% | 3,356,015 |
| 2020-01-30 | 2020-01-24 | 27.176 | 121,390 | -3,418 | 0.04% | 3,298,892 |
| 2020-01-23 | 2020-01-21 | 27.234 | 124,808 | +61,020 | 0.04% | 3,399,081 |
| 2019-10-30 | 2019-10-28 | 28.141 | 63,788 | -6,837 | 0.02% | 1,795,079 |
| 2019-10-25 | 2019-10-23 | 27.878 | 70,625 | -1,197 | 0.02% | 1,968,887 |
| 2019-10-23 | 2019-10-21 | 27.907 | 71,822 | -2,735 | 0.02% | 2,004,358 |
| 2019-10-18 | 2019-10-16 | 27.351 | 74,557 | -2,393 | 0.02% | 2,039,245 |
| 2019-10-14 | 2019-10-10 | 29.399 | 76,950 | -341 | 0.02% | 2,262,268 |
| 2019-10-09 | 2019-10-04 | 29.545 | 77,291 | -684 | 0.02% | 2,283,599 |
| 2019-10-08 | 2019-10-03 | 29.224 | 77,975 | -684 | 0.02% | 2,278,717 |
| 2019-10-04 | 2019-10-02 | 28.434 | 78,659 | -1,367 | 0.02% | 2,236,579 |
| 2019-10-03 | 2019-09-30 | 28.405 | 80,026 | -1,880 | 0.02% | 2,273,107 |
| 2019-09-05 | 2019-09-03 | 29.107 | 81,906 | -684 | 0.02% | 2,384,011 |
| 2019-09-02 | 2019-08-29 | 29.838 | 82,590 | -684 | 0.02% | 2,464,320 |
| 2019-08-30 | 2019-08-28 | 29.619 | 83,274 | -2,734 | 0.02% | 2,466,459 |
| 2019-08-29 | 2019-08-27 | 29.692 | 86,008 | -1,710 | 0.03% | 2,553,726 |
| 2019-08-27 | 2019-08-23 | 27.205 | 87,718 | +46,628 | 0.03% | 2,386,388 |
| 2019-08-20 | 2019-08-16 | 29.165 | 41,090 | +3,145 | 0.01% | 1,198,397 |
| 2019-08-15 | 2019-08-13 | 28.960 | 37,945 | -3,760 | 0.02% | 1,098,903 |
| 2019-07-12 | 2019-07-10 | 21.676 | 41,705 | +33,843 | 0.02% | 904,015 |
| 2019-07-04 | 2019-07-02 | 43.133 | 7,862 | +2,051 | 0.00% | 339,115 |
| 2019-07-03 | 2019-06-28 | 42.825 | 5,811 | +1,197 | 0.00% | 248,854 |
| 2019-06-25 | 2019-06-21 | 43.236 | 4,614 | -3,886 | 0.00% | 199,493 |
| 2019-06-19 | 2019-06-17 | 40.683 | 8,500 | -243 | 0.00% | 345,809 |
| 2019-06-14 | 2019-06-12 | 40.848 | 8,743 | -1,457 | 0.01% | 357,135 |
| 2019-06-12 | 2019-06-10 | 38.625 | 10,200 | -364 | 0.01% | 393,970 |
| 2019-06-10 | 2019-06-05 | 39.242 | 10,564 | -9,350 | 0.01% | 414,555 |
| 2019-06-05 | 2019-06-03 | 38.583 | 19,914 | -3,400 | 0.01% | 768,349 |
| 2019-06-04 | 2019-05-31 | 36.854 | 23,314 | -243 | 0.01% | 859,212 |
| 2019-05-28 | 2019-05-24 | 34.795 | 23,557 | +19,914 | 0.01% | 819,667 |
| 2019-02-19 | 2019-02-15 | 41.898 | 3,643 | -4,857 | 0.00% | 152,635 |
| 2019-02-01 | 2019-01-30 | 41.692 | 8,500 | +6,557 | 0.00% | 354,384 |
| 2018-12-13 | 2018-12-11 | 38.089 | 1,943 | +1,457 | 0.00% | 74,007 |
| 2018-10-26 | 2018-10-24 | 33.971 | 486 | -2,428 | 0.00% | 16,510 |
| 2018-10-24 | 2018-10-22 | 33.313 | 2,914 | -1,943 | 0.00% | 97,073 |
| 2018-10-03 | 2018-09-28 | 30.265 | 4,857 | 0.00% | 147,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy