History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 6,762,800 | +0 | 0.68% | 264,425,480 |
| 2025-10-13 | 2025-10-09 | 42.060 | 6,762,800 | +0 | 0.68% | 284,443,368 |
| 2025-10-10 | 2025-10-08 | 42.700 | 6,762,800 | +250 | 0.68% | 288,771,560 |
| 2025-10-09 | 2025-10-06 | 39.680 | 6,762,550 | +30,000 | 0.68% | 268,337,984 |
| 2025-10-08 | 2025-10-03 | 37.700 | 6,732,550 | -592,750 | 0.68% | 253,817,135 |
| 2025-10-06 | 2025-10-02 | 38.140 | 7,325,300 | +266,750 | 0.74% | 279,386,942 |
| 2025-10-03 | 2025-09-30 | 36.940 | 7,058,550 | -316,250 | 0.71% | 260,742,837 |
| 2025-09-30 | 2025-09-26 | 36.025 | 7,374,800 | +37,786 | 0.74% | 265,674,052 |
| 2025-09-29 | 2025-09-25 | 36.226 | 7,337,014 | +249 | 0.74% | 265,787,788 |
| 2025-09-25 | 2025-09-23 | 39.020 | 7,336,765 | +497 | 0.74% | 286,280,015 |
| 2025-09-24 | 2025-09-22 | 38.457 | 7,336,268 | -4,726 | 0.74% | 282,131,154 |
| 2025-09-19 | 2025-09-17 | 34.758 | 7,340,994 | -14,674 | 0.74% | 255,158,917 |
| 2025-09-18 | 2025-09-16 | 36.025 | 7,355,668 | +221,111 | 0.74% | 264,984,830 |
| 2025-09-16 | 2025-09-12 | 34.698 | 7,134,557 | +732,975 | 0.72% | 247,553,283 |
| 2025-09-12 | 2025-09-10 | 34.296 | 6,401,582 | +2,488 | 0.65% | 219,546,859 |
| 2025-09-11 | 2025-09-09 | 35.623 | 6,399,094 | +11,938 | 0.65% | 227,951,836 |
| 2025-09-09 | 2025-09-05 | 32.989 | 6,387,156 | +10,695 | 0.64% | 210,706,043 |
| 2025-09-08 | 2025-09-04 | 31.160 | 6,376,461 | +1,990 | 0.75% | 198,688,300 |
| 2025-09-05 | 2025-09-03 | 31.682 | 6,374,471 | +248 | 0.75% | 201,958,088 |
| 2025-09-04 | 2025-09-02 | 31.039 | 6,374,223 | +107,696 | 0.75% | 197,849,718 |
| 2025-09-01 | 2025-08-28 | 29.652 | 6,266,527 | -498 | 0.73% | 185,814,595 |
| 2025-08-28 | 2025-08-26 | 29.069 | 6,267,025 | +176,840 | 0.73% | 182,175,767 |
| 2025-08-27 | 2025-08-25 | 27.823 | 6,090,185 | -1,741 | 0.71% | 169,444,495 |
| 2025-08-26 | 2025-08-22 | 26.817 | 6,091,926 | -1,244 | 0.71% | 163,369,634 |
| 2025-08-25 | 2025-08-21 | 26.435 | 6,093,170 | -1,244 | 0.71% | 161,075,666 |
| 2025-08-22 | 2025-08-20 | 26.797 | 6,094,414 | -2,238 | 0.71% | 163,313,840 |
| 2025-08-21 | 2025-08-19 | 26.536 | 6,096,652 | -995 | 0.71% | 161,780,519 |
| 2025-08-20 | 2025-08-18 | 27.360 | 6,097,647 | -1,244 | 0.71% | 166,832,744 |
| 2025-08-19 | 2025-08-15 | 27.742 | 6,098,891 | -994 | 0.71% | 169,196,294 |
| 2025-08-18 | 2025-08-14 | 27.823 | 6,099,885 | -1,244 | 0.71% | 169,714,373 |
| 2025-08-15 | 2025-08-13 | 27.762 | 6,101,129 | -995 | 0.71% | 169,381,032 |
| 2025-08-14 | 2025-08-12 | 27.762 | 6,102,124 | -1,990 | 0.71% | 169,408,655 |
| 2025-08-13 | 2025-08-11 | 27.561 | 6,104,114 | -994 | 0.71% | 168,236,792 |
| 2025-08-12 | 2025-08-08 | 29.953 | 6,105,108 | -995 | 0.71% | 182,869,176 |
| 2025-08-11 | 2025-08-07 | 29.089 | 6,106,103 | -995 | 0.71% | 177,620,687 |
| 2025-08-08 | 2025-08-06 | 28.385 | 6,107,098 | -1,493 | 0.71% | 173,352,645 |
| 2025-08-07 | 2025-08-05 | 27.300 | 6,108,591 | -248 | 0.71% | 166,763,770 |
| 2025-08-06 | 2025-08-04 | 27.039 | 6,108,839 | -498 | 0.71% | 165,174,063 |
| 2025-08-05 | 2025-08-01 | 24.425 | 6,109,337 | -1,741 | 0.71% | 149,221,447 |
| 2025-08-04 | 2025-07-31 | 24.475 | 6,111,078 | -248 | 0.72% | 149,571,099 |
| 2025-08-01 | 2025-07-30 | 25.481 | 6,111,326 | -747 | 0.72% | 155,719,968 |
| 2025-07-31 | 2025-07-29 | 25.631 | 6,112,073 | +166,145 | 0.72% | 156,660,535 |
| 2025-07-30 | 2025-07-28 | 25.631 | 5,945,928 | -249 | 0.70% | 152,402,018 |
| 2025-07-29 | 2025-07-25 | 26.486 | 5,946,177 | -249 | 0.70% | 157,488,680 |
| 2025-07-28 | 2025-07-24 | 26.536 | 5,946,426 | -248 | 0.70% | 157,794,128 |
| 2025-07-25 | 2025-07-23 | 27.692 | 5,946,674 | -498 | 0.70% | 164,674,603 |
| 2025-07-24 | 2025-07-22 | 27.642 | 5,947,172 | -497 | 0.70% | 164,389,504 |
| 2025-07-23 | 2025-07-21 | 27.340 | 5,947,669 | -498 | 0.70% | 162,609,752 |
| 2025-07-22 | 2025-07-18 | 26.435 | 5,948,167 | -248 | 0.70% | 157,242,447 |
| 2025-07-21 | 2025-07-17 | 25.782 | 5,948,415 | -498 | 0.70% | 153,362,621 |
| 2025-07-18 | 2025-07-16 | 26.787 | 5,948,913 | -746 | 0.70% | 159,355,010 |
| 2025-07-17 | 2025-07-15 | 27.039 | 5,949,659 | -497 | 0.70% | 160,870,069 |
| 2025-07-11 | 2025-07-09 | 26.536 | 5,950,156 | +994 | 0.70% | 157,893,107 |
| 2025-07-10 | 2025-07-08 | 27.089 | 5,949,162 | +249 | 0.70% | 161,155,621 |
| 2025-07-08 | 2025-07-04 | 28.647 | 5,948,913 | +1,244 | 0.70% | 170,417,178 |
| 2025-07-07 | 2025-07-03 | 28.747 | 5,947,669 | +5,472 | 0.70% | 170,979,371 |
| 2025-07-04 | 2025-07-02 | 28.948 | 5,942,197 | +232,054 | 0.70% | 172,016,626 |
| 2025-07-02 | 2025-06-27 | 28.044 | 5,710,143 | +1,244 | 0.67% | 160,133,457 |
| 2025-06-30 | 2025-06-26 | 28.798 | 5,708,899 | +2,238 | 0.67% | 164,402,296 |
| 2025-06-27 | 2025-06-25 | 26.988 | 5,706,661 | +249 | 0.67% | 154,012,956 |
| 2025-06-26 | 2025-06-24 | 26.435 | 5,706,412 | -497 | 0.67% | 150,851,546 |
| 2025-06-25 | 2025-06-23 | 26.938 | 5,706,909 | -249 | 0.67% | 153,732,834 |
| 2025-06-19 | 2025-06-17 | 26.398 | 5,707,158 | +1,492 | 0.67% | 150,657,601 |
| 2025-06-18 | 2025-06-16 | 26.196 | 5,705,666 | +36,348 | 0.67% | 149,464,052 |
| 2025-06-17 | 2025-06-13 | 26.853 | 5,669,318 | +741 | 0.67% | 152,239,023 |
| 2025-06-16 | 2025-06-12 | 25.336 | 5,668,577 | +1,483 | 0.67% | 143,619,174 |
| 2025-06-13 | 2025-06-11 | 24.679 | 5,667,094 | +10,876 | 0.67% | 139,855,930 |
| 2025-06-12 | 2025-06-10 | 24.527 | 5,656,218 | +2,225 | 0.67% | 138,729,406 |
| 2025-06-10 | 2025-06-06 | 25.336 | 5,653,993 | +2,719 | 0.67% | 143,249,673 |
| 2025-06-09 | 2025-06-05 | 25.134 | 5,651,274 | +4,391,112 | 0.67% | 142,037,625 |
| 2025-03-25 | 2025-03-21 | 17.680 | 1,260,162 | -22,493 | 0.15% | 22,279,141 |
| 2025-03-20 | 2025-03-18 | 18.266 | 1,282,655 | +22,493 | 0.15% | 23,429,243 |
| 2025-03-11 | 2025-03-07 | 15.697 | 1,260,162 | -203,427 | 0.15% | 19,781,023 |
| 2025-03-05 | 2025-03-03 | 14.868 | 1,463,589 | -39,054 | 0.17% | 21,760,412 |
| 2025-03-04 | 2025-02-28 | 14.605 | 1,502,643 | -69,457 | 0.18% | 21,945,913 |
| 2025-03-03 | 2025-02-27 | 15.009 | 1,572,100 | -108,264 | 0.19% | 23,596,344 |
| 2025-02-26 | 2025-02-24 | 15.940 | 1,680,364 | -54,873 | 0.20% | 26,784,912 |
| 2025-02-25 | 2025-02-21 | 15.980 | 1,735,237 | -39,301 | 0.20% | 27,729,787 |
| 2025-02-07 | 2025-02-05 | 16.001 | 1,774,538 | +310,949 | 0.21% | 28,393,729 |
| 2024-10-24 | 2024-10-22 | 18.010 | 1,463,589 | +7,141 | 0.17% | 26,359,532 |
| 2024-10-08 | 2024-10-04 | 18.396 | 1,456,448 | -513,589 | 0.17% | 26,793,435 |
| 2024-09-30 | 2024-09-26 | 17.461 | 1,970,037 | -287,295 | 0.23% | 34,399,520 |
| 2024-09-20 | 2024-09-17 | 16.343 | 2,257,332 | +150,289 | 0.27% | 36,892,350 |
| 2024-09-19 | 2024-09-16 | 16.099 | 2,107,043 | +222,850 | 0.25% | 33,922,153 |
| 2024-09-13 | 2024-09-11 | 14.555 | 1,884,193 | +138,974 | 0.22% | 27,423,523 |
| 2024-09-03 | 2024-08-30 | 15.327 | 1,745,219 | -143,401 | 0.21% | 26,748,911 |
| 2024-08-23 | 2024-08-21 | 17.217 | 1,888,620 | +98,389 | 0.22% | 32,517,176 |
| 2024-08-06 | 2024-08-02 | 17.156 | 1,790,231 | +185,216 | 0.21% | 30,713,998 |
| 2024-08-05 | 2024-08-01 | 16.811 | 1,605,015 | +298,856 | 0.19% | 26,981,708 |
| 2024-07-25 | 2024-07-23 | 16.872 | 1,306,159 | -45,013 | 0.15% | 22,037,330 |
| 2024-07-09 | 2024-07-05 | 17.197 | 1,351,172 | +45,013 | 0.16% | 23,236,239 |
| 2024-07-03 | 2024-06-28 | 15.794 | 1,306,159 | +156,438 | 0.15% | 20,630,127 |
| 2024-06-20 | 2024-06-18 | 16.059 | 1,149,721 | -201,943 | 0.14% | 18,463,090 |
| 2024-06-18 | 2024-06-14 | 16.201 | 1,351,664 | -108,965 | 0.16% | 21,898,376 |
| 2024-06-17 | 2024-06-13 | 16.303 | 1,460,629 | -334,276 | 0.17% | 23,812,178 |
| 2024-06-13 | 2024-06-11 | 16.641 | 1,794,905 | +16,765 | 0.21% | 29,869,133 |
| 2024-06-12 | 2024-06-07 | 18.221 | 1,778,140 | +295,333 | 0.21% | 32,399,568 |
| 2024-05-22 | 2024-05-20 | 19.842 | 1,482,807 | +196,402 | 0.18% | 29,421,947 |
| 2024-05-21 | 2024-05-17 | 19.042 | 1,286,405 | -11,697 | 0.15% | 24,495,482 |
| 2024-05-20 | 2024-05-16 | 19.268 | 1,298,102 | +144,499 | 0.16% | 25,011,211 |
| 2024-04-30 | 2024-04-26 | 18.221 | 1,153,603 | +143,768 | 0.14% | 21,019,852 |
| 2024-04-25 | 2024-04-23 | 16.826 | 1,009,835 | -122,568 | 0.12% | 16,991,220 |
| 2024-04-24 | 2024-04-22 | 17.277 | 1,132,403 | -205,905 | 0.14% | 19,564,710 |
| 2024-04-23 | 2024-04-19 | 18.652 | 1,338,308 | +173,496 | 0.16% | 24,962,051 |
| 2024-04-19 | 2024-04-17 | 18.631 | 1,164,812 | +127,442 | 0.14% | 21,702,111 |
| 2024-04-17 | 2024-04-15 | 19.185 | 1,037,370 | +43,861 | 0.12% | 19,902,407 |
| 2024-03-26 | 2024-03-22 | 15.656 | 993,509 | +70,178 | 0.12% | 15,554,521 |
| 2024-03-25 | 2024-03-21 | 16.190 | 923,331 | +67,986 | 0.11% | 14,948,400 |
| 2024-03-18 | 2024-03-14 | 15.656 | 855,345 | +306,785 | 0.10% | 13,391,405 |
| 2024-03-15 | 2024-03-13 | 15.430 | 548,560 | +156,196 | 0.07% | 8,464,519 |
| 2024-03-13 | 2024-03-11 | 15.656 | 392,364 | +225,642 | 0.05% | 6,142,908 |
| 2024-03-12 | 2024-03-08 | 15.143 | 166,722 | +152,296 | 0.02% | 2,524,699 |
| 2024-02-21 | 2024-02-19 | 12.004 | 14,426 | -27,169 | 0.00% | 173,166 |
| 2024-01-31 | 2024-01-29 | 11.901 | 41,595 | -245,868 | 0.00% | 495,028 |
| 2023-12-19 | 2023-12-15 | 14.794 | 287,463 | -27,169 | 0.03% | 4,252,825 |
| 2023-12-07 | 2023-12-05 | 16.005 | 314,632 | +300,206 | 0.04% | 5,035,676 |
| 2023-08-21 | 2023-08-17 | 15.410 | 14,426 | +11,697 | 0.00% | 222,303 |
| 2023-08-02 | 2023-07-31 | 15.943 | 2,729 | -577,996 | 0.00% | 43,510 |
| 2023-08-01 | 2023-07-28 | 15.923 | 580,725 | -1,095,559 | 0.07% | 9,246,823 |
| 2023-07-31 | 2023-07-27 | 16.518 | 1,676,284 | -187,629 | 0.20% | 27,688,777 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,863,913 | +9,202 | 0.22% | 30,287,379 |
| 2023-06-01 | 2023-05-30 | 15.280 | 1,854,711 | +1,011,105 | 0.22% | 28,340,290 |
| 2023-05-31 | 2023-05-29 | 15.672 | 843,606 | +840,890 | 0.10% | 13,220,963 |
| 2023-01-19 | 2023-01-17 | 15.363 | 2,716 | -779,060 | 0.00% | 41,725 |
| 2022-12-22 | 2022-12-20 | 14.662 | 781,776 | -315,940 | 0.09% | 11,462,036 |
| 2022-12-20 | 2022-12-16 | 14.909 | 1,097,716 | -1,187,381 | 0.13% | 16,365,833 |
| 2022-12-16 | 2022-12-14 | 15.218 | 2,285,097 | -387,954 | 0.27% | 34,775,296 |
| 2022-12-15 | 2022-12-13 | 15.033 | 2,673,051 | -618,787 | 0.32% | 40,183,208 |
| 2022-11-11 | 2022-11-09 | 14.187 | 3,291,838 | -436,448 | 0.40% | 46,702,134 |
| 2022-11-10 | 2022-11-08 | 13.672 | 3,728,286 | -1,146,646 | 0.45% | 50,972,107 |
| 2022-11-09 | 2022-11-07 | 13.424 | 4,874,932 | -267,446 | 0.59% | 65,442,426 |
| 2022-11-07 | 2022-11-03 | 13.259 | 5,142,378 | +150,090 | 0.62% | 68,184,366 |
| 2022-11-01 | 2022-10-28 | 12.991 | 4,992,288 | +262,354 | 0.60% | 64,855,979 |
| 2022-10-31 | 2022-10-27 | 13.136 | 4,729,934 | +290,965 | 0.57% | 62,130,429 |
| 2022-08-31 | 2022-08-29 | 14.105 | 4,438,969 | +1,926,191 | 0.53% | 62,610,627 |
| 2022-08-24 | 2022-08-22 | 13.569 | 2,512,778 | +2,510,062 | 0.30% | 34,094,934 |
| 2022-06-06 | 2022-06-01 | 14.186 | 2,716 | +12 | 0.00% | 38,531 |
| 2022-03-28 | 2022-03-24 | 15.988 | 2,704 | -24,143 | 0.00% | 43,232 |
| 2022-03-11 | 2022-03-09 | 16.402 | 26,847 | +24,143 | 0.00% | 440,357 |
| 2021-06-16 | 2021-06-11 | 16.177 | 2,704 | +11 | 0.00% | 43,743 |
| 2020-08-19 | 2020-08-17 | 23.393 | 2,693 | +769 | 0.00% | 62,996 |
| 2020-06-29 | 2020-06-24 | 32.983 | 1,924 | +557 | 0.00% | 63,459 |
| 2020-06-16 | 2020-06-12 | 33.202 | 1,367 | -109,391 | 0.00% | 45,387 |
| 2020-06-03 | 2020-06-01 | 35.177 | 110,758 | -13,161 | 0.03% | 3,896,096 |
| 2020-05-12 | 2020-05-08 | 33.348 | 123,919 | +13,161 | 0.04% | 4,132,494 |
| 2020-04-15 | 2020-04-09 | 29.692 | 110,758 | +54,695 | 0.03% | 3,288,597 |
| 2020-04-14 | 2020-04-08 | 29.472 | 56,063 | +54,696 | 0.02% | 1,652,307 |
| 2020-03-31 | 2020-03-27 | 27.937 | 1,367 | +1,367 | 0.00% | 38,189 |
| 2020-03-10 | 2020-03-06 | 29.399 | 0 | -498,753 | ||
| 2020-03-09 | 2020-03-05 | 28.112 | 498,753 | -468,500 | 0.15% | 14,020,980 |
| 2020-03-06 | 2020-03-04 | 28.054 | 967,253 | -559,944 | 0.28% | 27,134,896 |
| 2020-03-05 | 2020-03-03 | 27.820 | 1,527,197 | -443,033 | 0.45% | 42,485,921 |
| 2020-03-04 | 2020-03-02 | 28.229 | 1,970,230 | -346,290 | 0.58% | 55,617,787 |
| 2020-03-03 | 2020-02-28 | 27.790 | 2,316,520 | -863,161 | 0.68% | 64,376,761 |
| 2020-03-02 | 2020-02-27 | 29.472 | 3,179,681 | -447,818 | 0.93% | 93,712,618 |
| 2020-02-28 | 2020-02-26 | 29.194 | 3,627,499 | -581,309 | 1.06% | 105,902,766 |
| 2020-02-27 | 2020-02-25 | 29.253 | 4,208,808 | -1,198,342 | 1.23% | 123,119,991 |
| 2020-02-26 | 2020-02-24 | 31.301 | 5,407,150 | -1,312,346 | 1.58% | 169,247,264 |
| 2020-02-25 | 2020-02-21 | 29.399 | 6,719,496 | -761,292 | 1.97% | 197,547,812 |
| 2020-02-24 | 2020-02-20 | 28.580 | 7,480,788 | -573,788 | 2.19% | 213,801,808 |
| 2020-02-21 | 2020-02-19 | 28.141 | 8,054,576 | -426,111 | 2.36% | 226,666,437 |
| 2020-02-20 | 2020-02-18 | 27.498 | 8,480,687 | -384,919 | 2.48% | 233,199,895 |
| 2020-02-19 | 2020-02-17 | 26.883 | 8,865,606 | -281,852 | 2.60% | 238,338,060 |
| 2020-02-18 | 2020-02-14 | 26.386 | 9,147,458 | -324,754 | 2.68% | 241,366,184 |
| 2020-02-17 | 2020-02-13 | 26.854 | 9,472,212 | -356,203 | 2.77% | 254,368,631 |
| 2020-02-14 | 2020-02-12 | 26.328 | 9,828,415 | -182,888 | 2.88% | 258,758,996 |
| 2020-02-13 | 2020-02-11 | 26.562 | 10,011,303 | -173,316 | 2.93% | 265,916,886 |
| 2020-02-12 | 2020-02-10 | 26.766 | 10,184,619 | -197,929 | 2.98% | 272,605,958 |
| 2020-02-11 | 2020-02-07 | 26.532 | 10,382,548 | -219,294 | 3.04% | 275,474,052 |
| 2020-02-10 | 2020-02-06 | 26.474 | 10,601,842 | -241,685 | 3.10% | 280,672,181 |
| 2020-02-07 | 2020-02-05 | 26.562 | 10,843,527 | -255,872 | 3.17% | 288,022,142 |
| 2020-02-06 | 2020-02-04 | 26.123 | 11,099,399 | -36,235 | 3.25% | 289,948,179 |
| 2020-02-05 | 2020-02-03 | 26.064 | 11,135,634 | -166,992 | 3.26% | 290,243,241 |
| 2020-01-23 | 2020-01-21 | 27.234 | 11,302,626 | -247,326 | 3.31% | 307,821,181 |
| 2020-01-22 | 2020-01-20 | 27.790 | 11,549,952 | -226,473 | 3.38% | 320,976,507 |
| 2020-01-21 | 2020-01-17 | 27.322 | 11,776,425 | -322,702 | 3.45% | 321,758,337 |
| 2020-01-20 | 2020-01-16 | 27.264 | 12,099,127 | -189,554 | 3.54% | 329,867,410 |
| 2020-01-17 | 2020-01-15 | 27.527 | 12,288,681 | -384,577 | 3.60% | 338,270,680 |
| 2020-01-16 | 2020-01-14 | 27.439 | 12,673,258 | -285,612 | 3.71% | 347,744,746 |
| 2020-01-15 | 2020-01-13 | 27.234 | 12,958,870 | -382,868 | 3.79% | 352,928,131 |
| 2020-01-14 | 2020-01-10 | 27.147 | 13,341,738 | -806,756 | 3.91% | 362,184,489 |
| 2020-01-13 | 2020-01-09 | 27.673 | 14,148,494 | -1,319,526 | 4.14% | 391,535,201 |
| 2020-01-10 | 2020-01-08 | 29.326 | 15,468,020 | -553,791 | 4.53% | 453,616,213 |
| 2020-01-09 | 2020-01-07 | 28.843 | 16,021,811 | -1,046,048 | 4.69% | 462,123,423 |
| 2020-01-08 | 2020-01-06 | 28.990 | 17,067,859 | -799,920 | 5.00% | 494,791,424 |
| 2020-01-07 | 2020-01-03 | 27.937 | 17,867,779 | -314,498 | 5.23% | 499,164,172 |
| 2020-01-06 | 2020-01-02 | 26.503 | 18,182,277 | -205,108 | 5.32% | 481,887,798 |
| 2020-01-03 | 2019-12-31 | 27.088 | 18,387,385 | -731,551 | 5.38% | 498,081,509 |
| 2020-01-02 | 2019-12-27 | 26.328 | 19,118,936 | -355,519 | 5.60% | 503,356,512 |
| 2019-10-14 | 2019-10-10 | 29.399 | 19,474,455 | -437,563 | 5.70% | 572,533,413 |
| 2019-10-11 | 2019-10-09 | 30.057 | 19,912,018 | -252,966 | 5.83% | 598,503,327 |
| 2019-09-27 | 2019-09-25 | 28.931 | 20,164,984 | -116,228 | 5.90% | 583,396,254 |
| 2019-09-06 | 2019-09-04 | 28.756 | 20,281,212 | -276,553 | 5.94% | 583,199,154 |
| 2019-09-05 | 2019-09-03 | 29.107 | 20,557,765 | -136,739 | 6.02% | 598,368,111 |
| 2019-09-03 | 2019-08-30 | 28.785 | 20,694,504 | -146,823 | 6.06% | 595,689,003 |
| 2019-09-02 | 2019-08-29 | 29.838 | 20,841,327 | -683,692 | 6.10% | 621,863,407 |
| 2019-08-30 | 2019-08-28 | 29.619 | 21,525,019 | -1,022,461 | 6.30% | 637,540,880 |
| 2019-08-23 | 2019-08-21 | 27.907 | 22,547,480 | -977,680 | 6.60% | 629,239,312 |
| 2019-08-22 | 2019-08-20 | 29.019 | 23,525,160 | -676,855 | 6.89% | 682,674,562 |
| 2019-08-21 | 2019-08-19 | 27.615 | 24,202,015 | -1,904,937 | 7.08% | 668,333,118 |
| 2019-08-20 | 2019-08-16 | 29.165 | 26,106,952 | +9,544,341 | 7.64% | 761,413,884 |
| 2019-08-19 | 2019-08-15 | 28.814 | 16,562,611 | -1,285,341 | 6.79% | 477,237,426 |
| 2019-08-16 | 2019-08-14 | 28.375 | 17,847,952 | -1,299,699 | 7.31% | 506,441,849 |
| 2019-08-15 | 2019-08-13 | 28.960 | 19,147,651 | -451,236 | 7.85% | 554,523,761 |
| 2019-08-14 | 2019-08-12 | 25.860 | 19,598,887 | -752,062 | 8.03% | 506,819,290 |
| 2019-08-09 | 2019-08-07 | 25.889 | 20,350,949 | -1,025,538 | 8.34% | 526,862,634 |
| 2019-08-08 | 2019-08-06 | 23.490 | 21,376,487 | -1,053,227 | 8.76% | 502,135,982 |
| 2019-08-07 | 2019-08-05 | 23.519 | 22,429,714 | -486,789 | 9.19% | 527,532,532 |
| 2019-07-31 | 2019-07-29 | 22.174 | 22,916,503 | -19,143 | 9.39% | 508,144,248 |
| 2019-07-29 | 2019-07-25 | 22.613 | 22,935,646 | -1,692,138 | 9.40% | 518,632,745 |
| 2019-07-26 | 2019-07-24 | 22.554 | 24,627,784 | -314,499 | 10.09% | 555,455,379 |
| 2019-07-25 | 2019-07-23 | 22.261 | 24,942,283 | -94,520 | 10.22% | 555,252,243 |
| 2019-07-24 | 2019-07-22 | 22.466 | 25,036,803 | -799,920 | 10.26% | 562,483,199 |
| 2019-07-23 | 2019-07-19 | 22.144 | 25,836,723 | -601,649 | 10.59% | 572,140,605 |
| 2019-07-22 | 2019-07-18 | 21.150 | 26,438,372 | -164,086 | 10.84% | 559,168,205 |
| 2019-07-15 | 2019-07-11 | 22.115 | 26,602,458 | -266,640 | 10.90% | 588,319,203 |
| 2019-07-03 | 2019-06-28 | 42.825 | 26,869,098 | +7,781,027 | 11.01% | 1,150,659,781 |
| 2019-06-28 | 2019-06-26 | 42.722 | 19,088,071 | -3,351,341 | 11.01% | 815,475,005 |
| 2018-12-17 | 2018-12-13 | 39.077 | 22,439,412 | -48,570 | 12.95% | 876,876,016 |
| 2018-12-13 | 2018-12-11 | 38.089 | 22,487,982 | -16,999 | 12.97% | 856,550,010 |
| 2018-12-10 | 2018-12-06 | 36.689 | 22,504,981 | -7,286 | 12.98% | 825,689,689 |
| 2018-10-04 | 2018-10-02 | 30.677 | 22,512,267 | -48,570 | 14.14% | 690,615,006 |
| 2018-10-03 | 2018-09-28 | 30.265 | 22,560,837 | 14.17% | 682,815,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy