History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 17,460,295 | +0 | 1.75% | 682,697,534 |
| 2025-10-13 | 2025-10-09 | 42.060 | 17,460,295 | +0 | 1.75% | 734,380,008 |
| 2025-10-10 | 2025-10-08 | 42.700 | 17,460,295 | -197,500 | 1.75% | 745,554,596 |
| 2025-10-09 | 2025-10-06 | 39.680 | 17,657,795 | +15,500 | 1.77% | 700,661,306 |
| 2025-10-08 | 2025-10-03 | 37.700 | 17,642,295 | +15,000 | 1.77% | 665,114,522 |
| 2025-10-06 | 2025-10-02 | 38.140 | 17,627,295 | -789,250 | 1.77% | 672,305,031 |
| 2025-10-03 | 2025-09-30 | 36.940 | 18,416,545 | -1,326,164 | 1.85% | 680,307,172 |
| 2025-10-02 | 2025-09-29 | 37.532 | 19,742,709 | +32,500 | 1.98% | 740,989,322 |
| 2025-09-30 | 2025-09-26 | 36.025 | 19,710,209 | -1,682,825 | 1.98% | 710,051,946 |
| 2025-09-29 | 2025-09-25 | 36.226 | 21,393,034 | -3,414,167 | 2.16% | 774,975,647 |
| 2025-09-26 | 2025-09-24 | 37.814 | 24,807,201 | -214,396 | 2.50% | 938,053,155 |
| 2025-09-25 | 2025-09-23 | 39.020 | 25,021,597 | -5,162 | 2.53% | 976,340,822 |
| 2025-09-24 | 2025-09-22 | 38.457 | 25,026,759 | -27,608 | 2.53% | 962,455,080 |
| 2025-09-23 | 2025-09-19 | 35.864 | 25,054,367 | -18,654 | 2.53% | 898,543,635 |
| 2025-09-22 | 2025-09-18 | 33.793 | 25,073,021 | -2,030,294 | 2.53% | 847,296,213 |
| 2025-09-19 | 2025-09-17 | 34.758 | 27,103,315 | -2,086,256 | 2.74% | 942,059,413 |
| 2025-09-18 | 2025-09-16 | 36.025 | 29,189,571 | -29,597 | 2.95% | 1,051,541,955 |
| 2025-09-17 | 2025-09-15 | 35.241 | 29,219,168 | +37,805 | 2.95% | 1,029,699,849 |
| 2025-09-16 | 2025-09-12 | 34.698 | 29,181,363 | -394,717 | 2.95% | 1,012,528,490 |
| 2025-09-15 | 2025-09-11 | 34.316 | 29,576,080 | +55,464 | 2.99% | 1,014,927,502 |
| 2025-09-12 | 2025-09-10 | 34.296 | 29,520,616 | +182,809 | 2.98% | 1,012,430,756 |
| 2025-09-11 | 2025-09-09 | 35.623 | 29,337,807 | +2,522,509 | 2.96% | 1,045,086,535 |
| 2025-09-10 | 2025-09-08 | 33.230 | 26,815,298 | -345,720 | 2.71% | 891,079,328 |
| 2025-09-09 | 2025-09-05 | 32.989 | 27,161,018 | +13,889,175 | 2.74% | 896,015,478 |
| 2025-09-08 | 2025-09-04 | 31.160 | 13,271,843 | +2,172,094 | 1.55% | 413,545,997 |
| 2025-09-05 | 2025-09-03 | 31.682 | 11,099,749 | -20,327 | 1.30% | 351,665,901 |
| 2025-09-04 | 2025-09-02 | 31.039 | 11,120,076 | -685,733 | 1.30% | 345,156,407 |
| 2025-09-03 | 2025-09-01 | 31.562 | 11,805,809 | -412,104 | 1.38% | 372,611,533 |
| 2025-09-02 | 2025-08-29 | 29.511 | 12,217,913 | -525,046 | 1.43% | 360,565,335 |
| 2025-09-01 | 2025-08-28 | 29.652 | 12,742,959 | -7,717,405 | 1.49% | 377,853,278 |
| 2025-08-29 | 2025-08-27 | 28.808 | 20,460,364 | -9,949 | 2.39% | 589,413,982 |
| 2025-08-28 | 2025-08-26 | 29.069 | 20,470,313 | -1,958,311 | 2.40% | 595,050,280 |
| 2025-08-27 | 2025-08-25 | 27.823 | 22,428,624 | +881,461 | 2.62% | 624,021,579 |
| 2025-08-26 | 2025-08-22 | 26.817 | 21,547,163 | +7,968,710 | 2.52% | 577,838,952 |
| 2025-08-25 | 2025-08-21 | 26.435 | 13,578,453 | -502,163 | 1.59% | 358,952,460 |
| 2025-08-22 | 2025-08-20 | 26.797 | 14,080,616 | -32,583 | 1.65% | 377,322,490 |
| 2025-08-21 | 2025-08-19 | 26.536 | 14,113,199 | -53,972 | 1.65% | 374,507,297 |
| 2025-08-20 | 2025-08-18 | 27.360 | 14,167,171 | +107,945 | 1.66% | 387,616,404 |
| 2025-08-19 | 2025-08-15 | 27.742 | 14,059,226 | -117,464 | 1.65% | 390,033,029 |
| 2025-08-18 | 2025-08-14 | 27.823 | 14,176,690 | +66,657 | 1.66% | 394,431,708 |
| 2025-08-15 | 2025-08-13 | 27.762 | 14,110,033 | +49,993 | 1.65% | 391,726,178 |
| 2025-08-14 | 2025-08-12 | 27.762 | 14,060,040 | +83,818 | 1.65% | 390,338,260 |
| 2025-08-13 | 2025-08-11 | 27.561 | 13,976,222 | -23,380 | 1.64% | 385,201,645 |
| 2025-08-12 | 2025-08-08 | 29.953 | 13,999,602 | -46,759 | 1.64% | 419,336,673 |
| 2025-08-11 | 2025-08-07 | 29.089 | 14,046,361 | +512,934 | 1.64% | 408,595,185 |
| 2025-08-08 | 2025-08-06 | 28.385 | 13,533,427 | -150,127 | 1.58% | 384,152,239 |
| 2025-08-07 | 2025-08-05 | 27.300 | 13,683,554 | +1,741 | 1.60% | 373,559,313 |
| 2025-08-06 | 2025-08-04 | 27.039 | 13,681,813 | -69,890 | 1.60% | 369,936,192 |
| 2025-08-05 | 2025-08-01 | 24.425 | 13,751,703 | -121,375 | 1.61% | 335,887,351 |
| 2025-08-04 | 2025-07-31 | 24.475 | 13,873,078 | +16,664 | 1.62% | 339,549,180 |
| 2025-08-01 | 2025-07-30 | 25.481 | 13,856,414 | +41,785 | 1.62% | 353,069,097 |
| 2025-07-31 | 2025-07-29 | 25.631 | 13,814,629 | +311,645 | 1.62% | 354,087,258 |
| 2025-07-30 | 2025-07-28 | 25.631 | 13,502,984 | +1,046,698 | 1.58% | 346,099,383 |
| 2025-07-29 | 2025-07-25 | 26.486 | 12,456,286 | +1,493 | 1.46% | 329,913,497 |
| 2025-07-28 | 2025-07-24 | 26.536 | 12,454,793 | -324,081 | 1.46% | 330,499,900 |
| 2025-07-25 | 2025-07-23 | 27.692 | 12,778,874 | +175,347 | 1.50% | 353,871,089 |
| 2025-07-24 | 2025-07-22 | 27.642 | 12,603,527 | +6,964 | 1.47% | 348,381,979 |
| 2025-07-23 | 2025-07-21 | 27.340 | 12,596,563 | -18,405 | 1.47% | 344,391,052 |
| 2025-07-22 | 2025-07-18 | 26.435 | 12,614,968 | -91,032 | 1.48% | 333,482,304 |
| 2025-07-21 | 2025-07-17 | 25.782 | 12,706,000 | +36,562 | 1.49% | 327,587,342 |
| 2025-07-18 | 2025-07-16 | 26.787 | 12,669,438 | -9,700 | 1.48% | 339,379,383 |
| 2025-07-17 | 2025-07-15 | 27.039 | 12,679,138 | +136,547 | 1.48% | 342,825,328 |
| 2025-07-16 | 2025-07-14 | 27.089 | 12,542,591 | +407,402 | 1.47% | 339,763,657 |
| 2025-07-15 | 2025-07-11 | 26.084 | 12,135,189 | +22,136 | 1.42% | 316,529,942 |
| 2025-07-14 | 2025-07-10 | 25.832 | 12,113,053 | +34,323 | 1.42% | 312,908,696 |
| 2025-07-11 | 2025-07-09 | 26.536 | 12,078,730 | +2,238 | 1.41% | 320,520,707 |
| 2025-07-10 | 2025-07-08 | 27.089 | 12,076,492 | +4,477 | 1.41% | 327,137,597 |
| 2025-07-09 | 2025-07-07 | 26.938 | 12,072,015 | -44,968 | 1.41% | 325,196,193 |
| 2025-07-08 | 2025-07-04 | 28.647 | 12,116,983 | -2,690,787 | 1.42% | 347,112,498 |
| 2025-07-07 | 2025-07-03 | 28.747 | 14,807,770 | +6,218 | 1.73% | 425,683,273 |
| 2025-07-04 | 2025-07-02 | 28.948 | 14,801,552 | -391,443 | 1.73% | 428,480,079 |
| 2025-07-03 | 2025-06-30 | 27.390 | 15,192,995 | -55,364 | 1.78% | 416,141,275 |
| 2025-07-02 | 2025-06-27 | 28.044 | 15,248,359 | +86,505 | 1.78% | 427,620,191 |
| 2025-06-30 | 2025-06-26 | 28.798 | 15,161,854 | -635,084 | 1.77% | 436,624,226 |
| 2025-06-27 | 2025-06-25 | 26.988 | 15,796,938 | -9,004 | 1.85% | 426,332,161 |
| 2025-06-26 | 2025-06-24 | 26.435 | 15,805,942 | -2,483,300 | 1.85% | 417,837,125 |
| 2025-06-25 | 2025-06-23 | 26.938 | 18,289,242 | +4,726 | 2.14% | 492,675,984 |
| 2025-06-24 | 2025-06-20 | 27.089 | 18,284,516 | +215,818 | 2.14% | 495,305,477 |
| 2025-06-23 | 2025-06-19 | 27.541 | 18,068,698 | -14,674 | 2.11% | 497,632,016 |
| 2025-06-20 | 2025-06-18 | 27.290 | 18,083,372 | +3,994,786 | 2.12% | 493,492,029 |
| 2025-06-19 | 2025-06-17 | 26.398 | 14,088,586 | +184,885 | 1.65% | 371,910,602 |
| 2025-06-18 | 2025-06-16 | 26.196 | 13,903,701 | +87,003 | 1.63% | 364,217,515 |
| 2025-06-17 | 2025-06-13 | 26.853 | 13,816,698 | -230,666 | 1.63% | 371,021,805 |
| 2025-06-16 | 2025-06-12 | 25.336 | 14,047,364 | -430,930 | 1.65% | 355,904,279 |
| 2025-06-13 | 2025-06-11 | 24.679 | 14,478,294 | +581,214 | 1.70% | 357,303,986 |
| 2025-06-12 | 2025-06-10 | 24.527 | 13,897,080 | -4,449 | 1.64% | 340,852,077 |
| 2025-06-11 | 2025-06-09 | 24.325 | 13,901,529 | +246,881 | 1.64% | 338,149,146 |
| 2025-06-10 | 2025-06-06 | 25.336 | 13,654,648 | +8,651 | 1.61% | 345,954,419 |
| 2025-06-09 | 2025-06-05 | 25.134 | 13,645,997 | +28,673 | 1.61% | 342,974,876 |
| 2025-06-06 | 2025-06-04 | 25.488 | 13,617,324 | -25,460 | 1.60% | 347,074,699 |
| 2025-06-05 | 2025-06-03 | 25.285 | 13,642,784 | -77,861 | 1.61% | 344,963,905 |
| 2025-06-04 | 2025-06-02 | 25.488 | 13,720,645 | -228,933 | 1.62% | 349,708,117 |
| 2025-06-03 | 2025-05-30 | 24.729 | 13,949,578 | -710,744 | 1.64% | 344,961,460 |
| 2025-06-02 | 2025-05-29 | 24.830 | 14,660,322 | +354,288 | 1.73% | 364,020,339 |
| 2025-05-30 | 2025-05-28 | 24.931 | 14,306,034 | +258,915 | 1.68% | 356,670,196 |
| 2025-05-29 | 2025-05-27 | 24.830 | 14,047,119 | -1,149,341 | 1.65% | 348,794,318 |
| 2025-05-28 | 2025-05-26 | 25.437 | 15,196,460 | -63,278 | 1.79% | 386,554,795 |
| 2025-05-27 | 2025-05-23 | 25.538 | 15,259,738 | -620,416 | 1.80% | 389,707,805 |
| 2025-05-26 | 2025-05-22 | 25.437 | 15,880,154 | +605,693 | 1.87% | 403,946,029 |
| 2025-05-23 | 2025-05-21 | 25.488 | 15,274,461 | -436,269 | 1.80% | 389,311,362 |
| 2025-05-22 | 2025-05-20 | 23.819 | 15,710,730 | -44,492 | 1.85% | 374,212,181 |
| 2025-05-21 | 2025-05-19 | 23.060 | 15,755,222 | +583,339 | 1.86% | 363,320,596 |
| 2025-05-20 | 2025-05-16 | 23.111 | 15,171,883 | +742 | 1.79% | 350,635,863 |
| 2025-05-19 | 2025-05-15 | 22.706 | 15,171,141 | -2,344,254 | 1.79% | 344,480,969 |
| 2025-05-16 | 2025-05-14 | 23.111 | 17,515,395 | +260,337 | 2.06% | 404,796,533 |
| 2025-05-15 | 2025-05-13 | 23.414 | 17,255,058 | +364,493 | 2.03% | 404,015,533 |
| 2025-05-14 | 2025-05-12 | 22.352 | 16,890,565 | -408,585 | 1.99% | 377,543,584 |
| 2025-05-13 | 2025-05-09 | 23.869 | 17,299,150 | +159,960 | 2.04% | 412,921,419 |
| 2025-05-12 | 2025-05-08 | 23.920 | 17,139,190 | +997,362 | 2.02% | 409,970,004 |
| 2025-05-09 | 2025-05-07 | 24.527 | 16,141,828 | -850,031 | 1.90% | 395,908,752 |
| 2025-05-08 | 2025-05-06 | 24.476 | 16,991,859 | -243,223 | 2.00% | 415,898,070 |
| 2025-05-07 | 2025-05-02 | 23.010 | 17,235,082 | -12,112 | 2.03% | 396,575,060 |
| 2025-05-06 | 2025-04-30 | 23.060 | 17,247,194 | +3,391,724 | 2.03% | 397,725,960 |
| 2025-05-02 | 2025-04-29 | 23.515 | 13,855,470 | +49,930 | 1.63% | 325,817,842 |
| 2025-04-30 | 2025-04-28 | 23.111 | 13,805,540 | -28,920 | 1.63% | 319,058,447 |
| 2025-04-29 | 2025-04-25 | 23.212 | 13,834,460 | -221,472 | 1.63% | 321,126,056 |
| 2025-04-28 | 2025-04-24 | 23.617 | 14,055,932 | +271,945 | 1.66% | 331,953,442 |
| 2025-04-25 | 2025-04-23 | 23.263 | 13,783,987 | +87,056 | 1.62% | 320,651,543 |
| 2025-04-24 | 2025-04-22 | 25.993 | 13,696,931 | -1,950,697 | 1.61% | 356,030,361 |
| 2025-04-23 | 2025-04-17 | 24.223 | 15,647,628 | +501,524 | 1.84% | 379,039,678 |
| 2025-04-22 | 2025-04-16 | 24.830 | 15,146,104 | -733,821 | 1.78% | 376,082,456 |
| 2025-04-17 | 2025-04-15 | 23.111 | 15,879,925 | -1,154,320 | 1.87% | 366,999,350 |
| 2025-04-16 | 2025-04-14 | 22.555 | 17,034,245 | -2,380,715 | 2.01% | 384,200,916 |
| 2025-04-15 | 2025-04-11 | 20.532 | 19,414,960 | -1,513,766 | 2.29% | 398,623,760 |
| 2025-04-14 | 2025-04-10 | 19.439 | 20,928,726 | -1,916,556 | 2.46% | 406,842,973 |
| 2025-04-11 | 2025-04-09 | 18.286 | 22,845,282 | -1,003,542 | 2.69% | 417,758,787 |
| 2025-04-10 | 2025-04-08 | 17.801 | 23,848,824 | -1,324,131 | 2.81% | 424,531,852 |
| 2025-04-09 | 2025-04-07 | 17.275 | 25,172,955 | -134,465 | 2.96% | 434,863,252 |
| 2025-04-08 | 2025-04-03 | 18.731 | 25,307,420 | -1,299,661 | 2.98% | 474,044,922 |
| 2025-04-07 | 2025-04-02 | 18.408 | 26,607,081 | -400,180 | 3.13% | 489,777,989 |
| 2025-04-03 | 2025-04-01 | 18.691 | 27,007,261 | -1,983,354 | 3.18% | 504,792,800 |
| 2025-04-02 | 2025-03-31 | 18.711 | 28,990,615 | +80,085 | 3.41% | 542,450,109 |
| 2025-04-01 | 2025-03-28 | 18.630 | 28,910,530 | -431,918 | 3.40% | 538,612,370 |
| 2025-03-31 | 2025-03-27 | 17.983 | 29,342,448 | +354,304 | 3.45% | 527,665,554 |
| 2025-03-28 | 2025-03-26 | 18.023 | 28,988,144 | -1,980,141 | 3.41% | 522,466,866 |
| 2025-03-27 | 2025-03-25 | 17.821 | 30,968,285 | -74,894 | 3.65% | 551,891,497 |
| 2025-03-26 | 2025-03-24 | 17.922 | 31,043,179 | -20,269 | 3.66% | 556,365,959 |
| 2025-03-25 | 2025-03-21 | 17.680 | 31,063,448 | -1,072,554 | 3.66% | 549,188,876 |
| 2025-03-24 | 2025-03-20 | 18.327 | 32,136,002 | +595,451 | 3.78% | 588,953,060 |
| 2025-03-21 | 2025-03-19 | 18.610 | 31,540,551 | -2,049,367 | 3.71% | 586,972,484 |
| 2025-03-20 | 2025-03-18 | 18.266 | 33,589,918 | +384,296 | 3.96% | 613,560,416 |
| 2025-03-19 | 2025-03-17 | 17.073 | 33,205,622 | -18,339 | 3.91% | 566,910,768 |
| 2025-03-18 | 2025-03-14 | 16.790 | 33,223,961 | -194,462 | 3.91% | 557,814,938 |
| 2025-03-17 | 2025-03-13 | 15.920 | 33,418,423 | -12,606 | 3.93% | 532,011,872 |
| 2025-03-14 | 2025-03-12 | 15.980 | 33,431,029 | -23,482 | 3.94% | 534,241,320 |
| 2025-03-13 | 2025-03-11 | 15.637 | 33,454,511 | -876,637 | 3.94% | 523,112,165 |
| 2025-03-12 | 2025-03-10 | 15.717 | 34,331,148 | +23,775 | 4.04% | 539,597,569 |
| 2025-03-11 | 2025-03-07 | 15.697 | 34,307,373 | -107,230 | 4.04% | 538,529,905 |
| 2025-03-10 | 2025-03-06 | 15.859 | 34,414,603 | -106,533 | 4.05% | 545,782,324 |
| 2025-03-07 | 2025-03-05 | 15.758 | 34,521,136 | +96,152 | 4.06% | 543,980,305 |
| 2025-03-06 | 2025-03-04 | 15.414 | 34,424,984 | +242,223 | 4.05% | 530,627,016 |
| 2025-03-05 | 2025-03-03 | 14.868 | 34,182,761 | +28,256 | 4.02% | 508,223,938 |
| 2025-03-04 | 2025-02-28 | 14.605 | 34,154,505 | -50,671 | 4.02% | 498,822,268 |
| 2025-03-03 | 2025-02-27 | 15.009 | 34,205,176 | +723,642 | 4.03% | 513,400,603 |
| 2025-02-28 | 2025-02-26 | 15.616 | 33,481,534 | -357,913 | 3.94% | 522,857,434 |
| 2025-02-27 | 2025-02-25 | 15.697 | 33,839,447 | -83,299 | 3.98% | 531,184,774 |
| 2025-02-26 | 2025-02-24 | 15.940 | 33,922,746 | -13,100 | 3.99% | 540,726,753 |
| 2025-02-25 | 2025-02-21 | 15.980 | 33,935,846 | -1,646,995 | 4.00% | 542,308,499 |
| 2025-02-24 | 2025-02-20 | 16.162 | 35,582,841 | -2,061,980 | 4.19% | 575,106,186 |
| 2025-02-21 | 2025-02-19 | 15.758 | 37,644,821 | -3,708 | 4.43% | 593,202,993 |
| 2025-02-20 | 2025-02-18 | 15.758 | 37,648,529 | +989 | 4.43% | 593,261,423 |
| 2025-02-19 | 2025-02-17 | 15.434 | 37,647,540 | -16,809 | 4.43% | 581,061,072 |
| 2025-02-18 | 2025-02-14 | 16.162 | 37,664,349 | +665,869 | 4.43% | 608,748,472 |
| 2025-02-17 | 2025-02-13 | 15.879 | 36,998,480 | -1,145 | 4.36% | 587,508,533 |
| 2025-02-14 | 2025-02-12 | 15.960 | 36,999,625 | -2,785,644 | 4.36% | 590,520,481 |
| 2025-02-13 | 2025-02-11 | 16.264 | 39,785,269 | +27,684 | 4.68% | 647,051,707 |
| 2025-02-12 | 2025-02-10 | 16.527 | 39,757,585 | -99,130 | 4.68% | 657,056,464 |
| 2025-02-11 | 2025-02-07 | 16.082 | 39,856,715 | -5,438 | 4.69% | 640,957,552 |
| 2025-02-10 | 2025-02-06 | 16.183 | 39,862,153 | +297,602 | 4.69% | 645,076,734 |
| 2025-02-07 | 2025-02-05 | 16.001 | 39,564,551 | +542,239 | 4.66% | 633,057,800 |
| 2025-02-06 | 2025-02-04 | 14.504 | 39,022,312 | -71,435 | 4.59% | 565,969,193 |
| 2025-02-05 | 2025-02-03 | 14.544 | 39,093,747 | +62,289 | 4.60% | 568,586,872 |
| 2025-02-04 | 2025-01-28 | 13.492 | 39,031,458 | +22,246 | 4.60% | 526,624,728 |
| 2025-02-03 | 2025-01-24 | 14.241 | 39,009,212 | +33,616 | 4.59% | 555,520,994 |
| 2025-01-27 | 2025-01-23 | 14.342 | 38,975,596 | +14,337 | 4.59% | 558,984,338 |
| 2025-01-24 | 2025-01-22 | 14.787 | 38,961,259 | -31,392 | 4.59% | 576,117,409 |
| 2025-01-23 | 2025-01-21 | 14.160 | 38,992,651 | +43,889 | 4.59% | 552,130,123 |
| 2025-01-22 | 2025-01-20 | 13.958 | 38,948,762 | -12,606 | 4.59% | 543,629,966 |
| 2025-01-21 | 2025-01-17 | 14.241 | 38,961,368 | -4,449 | 4.59% | 554,839,659 |
| 2025-01-20 | 2025-01-16 | 14.281 | 38,965,817 | -58,829 | 4.59% | 556,479,445 |
| 2025-01-17 | 2025-01-15 | 14.140 | 39,024,646 | -493,861 | 4.59% | 551,793,763 |
| 2025-01-16 | 2025-01-14 | 14.403 | 39,518,507 | -4,449 | 4.65% | 569,168,900 |
| 2025-01-15 | 2025-01-13 | 14.403 | 39,522,956 | -15,325 | 4.65% | 569,232,977 |
| 2025-01-14 | 2025-01-10 | 13.978 | 39,538,281 | -10,629 | 4.66% | 552,658,012 |
| 2025-01-13 | 2025-01-09 | 13.836 | 39,548,910 | -3,213 | 4.66% | 547,206,515 |
| 2025-01-10 | 2025-01-08 | 13.695 | 39,552,123 | +1,618,319 | 4.66% | 541,650,449 |
| 2025-01-09 | 2025-01-07 | 13.796 | 37,933,804 | -60,064 | 4.47% | 523,324,913 |
| 2025-01-08 | 2025-01-06 | 13.695 | 37,993,868 | -2,155,648 | 4.47% | 520,310,773 |
| 2025-01-07 | 2025-01-03 | 13.776 | 40,149,516 | +53,390 | 4.73% | 553,080,142 |
| 2025-01-06 | 2025-01-02 | 13.593 | 40,096,126 | -8,404 | 4.72% | 545,044,958 |
| 2025-01-03 | 2024-12-31 | 12.703 | 40,104,530 | -56,603 | 4.72% | 509,464,250 |
| 2025-01-02 | 2024-12-27 | 12.845 | 40,161,133 | +9,887 | 4.73% | 515,870,058 |
| 2024-12-30 | 2024-12-24 | 12.764 | 40,151,246 | +26,260 | 4.73% | 512,494,284 |
| 2024-12-27 | 2024-12-20 | 12.784 | 40,124,986 | -13,348 | 4.72% | 512,970,761 |
| 2024-12-23 | 2024-12-19 | 13.088 | 40,138,334 | -16,561 | 4.73% | 525,320,396 |
| 2024-12-20 | 2024-12-18 | 12.906 | 40,154,895 | -4,696 | 4.73% | 518,226,733 |
| 2024-12-19 | 2024-12-17 | 12.805 | 40,159,591 | +2,472 | 4.73% | 514,225,525 |
| 2024-12-18 | 2024-12-16 | 13.270 | 40,157,119 | -54,874 | 4.73% | 532,877,062 |
| 2024-12-17 | 2024-12-13 | 13.695 | 40,211,993 | -20,763 | 4.73% | 550,687,104 |
| 2024-12-16 | 2024-12-12 | 13.978 | 40,232,756 | +80,827 | 4.74% | 562,365,242 |
| 2024-12-13 | 2024-12-11 | 13.877 | 40,151,929 | +20,368 | 4.73% | 557,174,420 |
| 2024-12-12 | 2024-12-10 | 13.452 | 40,131,561 | -1,483 | 4.73% | 539,844,073 |
| 2024-12-11 | 2024-12-09 | 13.715 | 40,133,044 | -386,210 | 4.73% | 550,417,755 |
| 2024-12-10 | 2024-12-06 | 13.432 | 40,519,254 | +234,077 | 4.77% | 544,239,626 |
| 2024-12-09 | 2024-12-05 | 13.351 | 40,285,177 | -6,044 | 4.74% | 537,835,979 |
| 2024-12-06 | 2024-12-04 | 13.492 | 40,291,221 | +79,838 | 4.74% | 543,621,847 |
| 2024-12-05 | 2024-12-03 | 13.634 | 40,211,383 | +812,200 | 4.73% | 548,238,520 |
| 2024-12-04 | 2024-12-02 | 13.674 | 39,399,183 | +335,482 | 4.64% | 538,759,017 |
| 2024-12-03 | 2024-11-29 | 13.917 | 39,063,701 | -372,017 | 4.60% | 543,653,846 |
| 2024-12-02 | 2024-11-28 | 13.533 | 39,435,718 | +94,422 | 4.64% | 533,674,571 |
| 2024-11-29 | 2024-11-27 | 13.897 | 39,341,296 | +147,129 | 4.63% | 546,721,357 |
| 2024-11-28 | 2024-11-26 | 13.674 | 39,194,167 | +130,231 | 4.61% | 535,955,552 |
| 2024-11-27 | 2024-11-25 | 13.735 | 39,063,936 | +151,025 | 4.60% | 536,545,323 |
| 2024-11-26 | 2024-11-22 | 14.200 | 38,912,911 | +2,719 | 4.58% | 552,575,305 |
| 2024-11-25 | 2024-11-21 | 14.382 | 38,910,192 | -1,690 | 4.58% | 559,620,498 |
| 2024-11-22 | 2024-11-20 | 14.099 | 38,911,882 | +5,190 | 4.58% | 548,625,076 |
| 2024-11-21 | 2024-11-19 | 14.180 | 38,906,692 | +4,697 | 4.58% | 551,699,975 |
| 2024-11-20 | 2024-11-18 | 13.573 | 38,901,995 | +6,426 | 4.58% | 528,025,666 |
| 2024-11-19 | 2024-11-15 | 13.614 | 38,895,569 | +28,673 | 4.58% | 529,512,032 |
| 2024-11-18 | 2024-11-14 | 13.371 | 38,866,896 | +333,403 | 4.58% | 519,687,125 |
| 2024-11-15 | 2024-11-13 | 13.796 | 38,533,493 | +4,202 | 4.54% | 531,598,067 |
| 2024-11-14 | 2024-11-12 | 13.755 | 38,529,291 | +24,965 | 4.54% | 529,981,329 |
| 2024-11-13 | 2024-11-11 | 14.281 | 38,504,326 | +35,347 | 4.53% | 549,888,790 |
| 2024-11-12 | 2024-11-08 | 14.726 | 38,468,979 | -1,262,831 | 4.53% | 566,503,606 |
| 2024-11-11 | 2024-11-07 | 14.929 | 39,731,810 | -174,755 | 4.68% | 593,137,457 |
| 2024-11-08 | 2024-11-06 | 15.191 | 39,906,565 | +191,205 | 4.70% | 606,240,468 |
| 2024-11-07 | 2024-11-05 | 15.738 | 39,715,360 | -11,370 | 4.68% | 625,026,945 |
| 2024-11-06 | 2024-11-04 | 15.576 | 39,726,730 | +244,706 | 4.68% | 618,777,030 |
| 2024-11-05 | 2024-11-01 | 15.596 | 39,482,024 | +17,055 | 4.65% | 615,764,186 |
| 2024-11-04 | 2024-10-31 | 15.616 | 39,464,969 | -198,731 | 4.65% | 616,296,506 |
| 2024-11-01 | 2024-10-30 | 16.041 | 39,663,700 | +193,787 | 4.67% | 636,248,910 |
| 2024-10-31 | 2024-10-29 | 16.082 | 39,469,913 | -160,171 | 4.65% | 634,737,179 |
| 2024-10-30 | 2024-10-28 | 16.769 | 39,630,084 | -10,629 | 4.67% | 664,569,128 |
| 2024-10-29 | 2024-10-25 | 16.951 | 39,640,713 | +146,083 | 4.67% | 671,964,168 |
| 2024-10-28 | 2024-10-24 | 17.214 | 39,494,630 | -237,785 | 4.65% | 679,873,712 |
| 2024-10-25 | 2024-10-23 | 18.173 | 39,732,415 | -2,472 | 4.68% | 722,050,071 |
| 2024-10-24 | 2024-10-22 | 18.010 | 39,734,887 | +181,329 | 4.68% | 715,633,294 |
| 2024-10-23 | 2024-10-21 | 18.071 | 39,553,558 | +27,549 | 4.68% | 714,779,602 |
| 2024-10-22 | 2024-10-18 | 17.848 | 39,526,009 | -43,291 | 4.68% | 705,443,627 |
| 2024-10-21 | 2024-10-17 | 17.319 | 39,569,300 | -93,223 | 4.68% | 685,303,256 |
| 2024-10-18 | 2024-10-16 | 17.278 | 39,662,523 | -4,674 | 4.69% | 685,305,308 |
| 2024-10-17 | 2024-10-15 | 16.506 | 39,667,197 | +57,312 | 4.69% | 654,745,279 |
| 2024-10-16 | 2024-10-14 | 17.156 | 39,609,885 | +85,844 | 4.69% | 679,564,778 |
| 2024-10-15 | 2024-10-10 | 16.506 | 39,524,041 | -44,521 | 4.68% | 652,382,351 |
| 2024-10-14 | 2024-10-09 | 16.608 | 39,568,562 | -2,460 | 4.68% | 657,138,871 |
| 2024-10-10 | 2024-10-08 | 17.095 | 39,571,022 | -62,230 | 4.68% | 676,484,883 |
| 2024-10-09 | 2024-10-07 | 18.417 | 39,633,252 | -657,680 | 4.69% | 729,915,758 |
| 2024-10-08 | 2024-10-04 | 18.396 | 40,290,932 | +763,447 | 4.77% | 741,209,071 |
| 2024-10-07 | 2024-10-03 | 18.071 | 39,527,485 | +55,430 | 4.68% | 714,308,432 |
| 2024-10-04 | 2024-10-02 | 18.437 | 39,472,055 | -21,105 | 4.67% | 727,749,402 |
| 2024-10-03 | 2024-09-30 | 17.787 | 39,493,160 | -68,380 | 4.67% | 702,448,955 |
| 2024-10-02 | 2024-09-27 | 17.624 | 39,561,540 | -24,105 | 4.68% | 697,231,692 |
| 2024-09-30 | 2024-09-26 | 17.461 | 39,585,645 | -50,670 | 4.68% | 691,219,088 |
| 2024-09-27 | 2024-09-25 | 17.400 | 39,636,315 | +1,026,825 | 4.69% | 689,686,728 |
| 2024-09-26 | 2024-09-24 | 17.034 | 38,609,490 | +569,287 | 4.57% | 657,692,541 |
| 2024-09-25 | 2024-09-23 | 16.770 | 38,040,203 | -96,175 | 4.50% | 637,942,605 |
| 2024-09-24 | 2024-09-20 | 16.709 | 38,136,378 | +62,477 | 4.51% | 637,229,825 |
| 2024-09-23 | 2024-09-19 | 16.079 | 38,073,901 | +63,953 | 4.51% | 612,193,470 |
| 2024-09-20 | 2024-09-17 | 16.343 | 38,009,948 | -42,799 | 4.50% | 621,209,598 |
| 2024-09-19 | 2024-09-16 | 16.099 | 38,052,747 | +352,819 | 4.50% | 612,626,852 |
| 2024-09-17 | 2024-09-13 | 15.449 | 37,699,928 | +77,974 | 4.46% | 582,423,576 |
| 2024-09-16 | 2024-09-12 | 14.616 | 37,621,954 | +115,606 | 4.45% | 549,863,727 |
| 2024-09-13 | 2024-09-11 | 14.555 | 37,506,348 | +83,385 | 4.44% | 545,886,852 |
| 2024-09-12 | 2024-09-10 | 14.026 | 37,422,963 | +52,884 | 4.43% | 524,894,587 |
| 2024-09-11 | 2024-09-09 | 14.006 | 37,370,079 | +21,645 | 4.42% | 523,393,194 |
| 2024-09-10 | 2024-09-05 | 14.656 | 37,348,434 | +35,420 | 4.42% | 547,384,499 |
| 2024-09-09 | 2024-09-04 | 14.433 | 37,313,014 | -24,351 | 4.41% | 538,522,078 |
| 2024-09-05 | 2024-09-03 | 14.717 | 37,337,365 | +2,389,615 | 4.42% | 549,499,200 |
| 2024-09-04 | 2024-09-02 | 14.941 | 34,947,750 | +8,855 | 4.14% | 522,145,323 |
| 2024-09-03 | 2024-08-30 | 15.327 | 34,938,895 | -2,404,865 | 4.13% | 535,507,237 |
| 2024-09-02 | 2024-08-29 | 15.794 | 37,343,760 | +1,995,322 | 4.42% | 589,825,976 |
| 2024-08-30 | 2024-08-28 | 16.160 | 35,348,438 | +11,561 | 4.18% | 571,244,708 |
| 2024-08-29 | 2024-08-27 | 16.465 | 35,336,877 | -31,239 | 4.18% | 581,832,554 |
| 2024-08-28 | 2024-08-26 | 17.156 | 35,368,116 | +1,957,443 | 4.18% | 606,791,105 |
| 2024-08-27 | 2024-08-23 | 16.953 | 33,410,673 | -738 | 3.95% | 566,416,776 |
| 2024-08-26 | 2024-08-22 | 17.116 | 33,411,411 | +1,722 | 3.95% | 571,862,662 |
| 2024-08-23 | 2024-08-21 | 17.217 | 33,409,689 | -24,843 | 3.95% | 575,228,872 |
| 2024-08-22 | 2024-08-20 | 16.791 | 33,434,532 | -2,460 | 3.96% | 561,384,127 |
| 2024-08-21 | 2024-08-19 | 16.709 | 33,436,992 | +115,853 | 3.96% | 558,706,665 |
| 2024-08-20 | 2024-08-16 | 15.896 | 33,321,139 | -48,456 | 3.94% | 529,677,377 |
| 2024-08-19 | 2024-08-15 | 16.181 | 33,369,595 | -1,230 | 3.95% | 539,944,146 |
| 2024-08-15 | 2024-08-13 | 16.303 | 33,370,825 | -1,968 | 3.95% | 544,034,129 |
| 2024-08-14 | 2024-08-12 | 16.140 | 33,372,793 | +10,577 | 3.95% | 538,639,118 |
| 2024-08-13 | 2024-08-09 | 15.937 | 33,362,216 | +8,363 | 3.95% | 531,686,686 |
| 2024-08-12 | 2024-08-08 | 15.673 | 33,353,853 | -112,409 | 3.95% | 522,739,384 |
| 2024-08-09 | 2024-08-07 | 16.018 | 33,466,262 | +3,197 | 3.96% | 536,065,993 |
| 2024-08-08 | 2024-08-06 | 15.977 | 33,463,065 | -78,465 | 3.96% | 534,654,340 |
| 2024-08-07 | 2024-08-05 | 16.526 | 33,541,530 | +1,968 | 3.97% | 554,317,064 |
| 2024-08-06 | 2024-08-02 | 17.156 | 33,539,562 | -46,489 | 3.97% | 575,419,621 |
| 2024-08-05 | 2024-08-01 | 16.811 | 33,586,051 | -597,465 | 3.97% | 564,610,936 |
| 2024-08-02 | 2024-07-31 | 16.465 | 34,183,516 | -582,156 | 4.04% | 562,842,110 |
| 2024-08-01 | 2024-07-30 | 16.038 | 34,765,672 | +39,110 | 4.11% | 557,586,775 |
| 2024-07-31 | 2024-07-29 | 16.079 | 34,726,562 | -818,594 | 4.11% | 558,371,324 |
| 2024-07-30 | 2024-07-26 | 16.120 | 35,545,156 | -639,281 | 4.21% | 572,978,657 |
| 2024-07-29 | 2024-07-25 | 16.120 | 36,184,437 | -488,008 | 4.28% | 583,283,700 |
| 2024-07-26 | 2024-07-24 | 17.136 | 36,672,445 | +151,519 | 4.34% | 628,423,292 |
| 2024-07-25 | 2024-07-23 | 16.872 | 36,520,926 | +673,962 | 4.32% | 616,175,897 |
| 2024-07-24 | 2024-07-22 | 17.441 | 35,846,964 | -3,689 | 4.24% | 625,207,963 |
| 2024-07-23 | 2024-07-19 | 17.380 | 35,850,653 | -2,460 | 4.24% | 623,086,036 |
| 2024-07-22 | 2024-07-18 | 18.335 | 35,853,113 | -2,460 | 4.24% | 657,382,654 |
| 2024-07-19 | 2024-07-17 | 18.112 | 35,855,573 | +7,380 | 4.24% | 649,410,348 |
| 2024-07-18 | 2024-07-16 | 17.949 | 35,848,193 | -66,413 | 4.24% | 643,447,038 |
| 2024-07-17 | 2024-07-15 | 17.197 | 35,914,606 | -20,415 | 4.25% | 617,627,042 |
| 2024-07-16 | 2024-07-12 | 16.811 | 35,935,021 | +26,023 | 4.25% | 604,099,179 |
| 2024-07-15 | 2024-07-11 | 17.258 | 35,908,998 | -16,480 | 4.25% | 619,720,425 |
| 2024-07-12 | 2024-07-10 | 16.852 | 35,925,478 | +11,315 | 4.25% | 605,399,306 |
| 2024-07-11 | 2024-07-09 | 17.156 | 35,914,163 | -3,198 | 4.25% | 616,159,330 |
| 2024-07-10 | 2024-07-08 | 17.136 | 35,917,361 | -64,198 | 4.25% | 615,484,085 |
| 2024-07-09 | 2024-07-05 | 17.197 | 35,981,559 | -20,022 | 4.26% | 618,778,439 |
| 2024-07-08 | 2024-07-04 | 16.486 | 36,001,581 | +25,581 | 4.26% | 593,508,934 |
| 2024-07-04 | 2024-07-02 | 16.079 | 35,976,000 | +2,951 | 4.26% | 578,461,143 |
| 2024-07-03 | 2024-06-28 | 15.794 | 35,973,049 | -305,497 | 4.26% | 568,176,283 |
| 2024-07-02 | 2024-06-27 | 15.612 | 36,278,546 | +14,021 | 4.29% | 566,364,372 |
| 2024-06-28 | 2024-06-26 | 16.099 | 36,264,525 | +9,347 | 4.29% | 583,837,529 |
| 2024-06-27 | 2024-06-25 | 16.221 | 36,255,178 | +246 | 4.29% | 588,108,920 |
| 2024-06-26 | 2024-06-24 | 16.099 | 36,254,932 | +36,158 | 4.29% | 583,683,088 |
| 2024-06-25 | 2024-06-21 | 16.384 | 36,218,774 | -2,214 | 4.29% | 593,408,305 |
| 2024-06-24 | 2024-06-20 | 16.282 | 36,220,988 | +46,980 | 4.29% | 589,763,161 |
| 2024-06-21 | 2024-06-19 | 16.343 | 36,174,008 | +156,438 | 4.28% | 591,204,202 |
| 2024-06-20 | 2024-06-18 | 16.059 | 36,017,570 | +1,572,118 | 4.26% | 578,397,402 |
| 2024-06-19 | 2024-06-17 | 16.099 | 34,445,452 | -21,959 | 4.08% | 554,551,523 |
| 2024-06-18 | 2024-06-14 | 16.201 | 34,467,411 | +1,967 | 4.08% | 558,408,239 |
| 2024-06-17 | 2024-06-13 | 16.303 | 34,465,444 | +9,593 | 4.08% | 561,879,360 |
| 2024-06-14 | 2024-06-12 | 16.887 | 34,455,851 | +8,363 | 4.08% | 581,866,182 |
| 2024-06-13 | 2024-06-11 | 16.641 | 34,447,488 | +362,197 | 4.08% | 573,242,938 |
| 2024-06-12 | 2024-06-07 | 18.221 | 34,085,291 | -2,924 | 4.07% | 621,069,602 |
| 2024-06-11 | 2024-06-06 | 17.626 | 34,088,215 | +1,462 | 4.07% | 600,838,462 |
| 2024-06-07 | 2024-06-05 | 17.134 | 34,086,753 | +3,899 | 4.07% | 584,026,307 |
| 2024-06-06 | 2024-06-04 | 17.441 | 34,082,854 | -308,248 | 4.07% | 594,449,794 |
| 2024-06-05 | 2024-06-03 | 17.195 | 34,391,102 | -118,351 | 4.11% | 591,357,912 |
| 2024-06-04 | 2024-05-31 | 17.236 | 34,509,453 | -1,409,412 | 4.12% | 594,809,180 |
| 2024-06-03 | 2024-05-30 | 17.564 | 35,918,865 | +38,257 | 4.29% | 630,894,398 |
| 2024-05-31 | 2024-05-29 | 18.016 | 35,880,608 | -44,105 | 4.29% | 646,419,741 |
| 2024-05-30 | 2024-05-28 | 18.057 | 35,924,713 | -151,809 | 4.29% | 648,688,622 |
| 2024-05-29 | 2024-05-27 | 18.201 | 36,076,522 | +2,437 | 4.31% | 656,611,649 |
| 2024-05-28 | 2024-05-24 | 17.605 | 36,074,085 | +5,117 | 4.31% | 635,101,171 |
| 2024-05-27 | 2024-05-23 | 17.400 | 36,068,968 | -1,294,154 | 4.31% | 627,610,022 |
| 2024-05-24 | 2024-05-22 | 17.954 | 37,363,122 | -688,380 | 4.46% | 670,828,511 |
| 2024-05-23 | 2024-05-21 | 18.365 | 38,051,502 | -3,056,096 | 4.54% | 698,803,611 |
| 2024-05-22 | 2024-05-20 | 19.842 | 41,107,598 | -3,036,292 | 4.91% | 815,659,457 |
| 2024-05-21 | 2024-05-17 | 19.042 | 44,143,890 | -660,845 | 5.27% | 840,579,663 |
| 2024-05-20 | 2024-05-16 | 19.268 | 44,804,735 | -1,145,302 | 5.35% | 863,276,277 |
| 2024-05-17 | 2024-05-14 | 19.042 | 45,950,037 | -887,924 | 5.49% | 874,971,975 |
| 2024-05-16 | 2024-05-13 | 19.001 | 46,837,961 | -1,009,543 | 5.59% | 889,957,502 |
| 2024-05-14 | 2024-05-10 | 19.103 | 47,847,504 | -1,719,853 | 5.71% | 914,048,562 |
| 2024-05-13 | 2024-05-09 | 18.570 | 49,567,357 | -623,952 | 5.92% | 920,459,412 |
| 2024-05-10 | 2024-05-08 | 18.549 | 50,191,309 | -1,714,200 | 5.99% | 931,016,234 |
| 2024-05-09 | 2024-05-07 | 18.365 | 51,905,509 | -1,041,854 | 6.20% | 953,228,000 |
| 2024-05-08 | 2024-05-06 | 17.913 | 52,947,363 | -1,050,967 | 6.32% | 948,459,695 |
| 2024-05-07 | 2024-05-03 | 17.072 | 53,998,330 | -78,463 | 6.45% | 921,857,846 |
| 2024-05-06 | 2024-05-02 | 17.216 | 54,076,793 | +26,755 | 6.46% | 930,964,649 |
| 2024-05-03 | 2024-04-30 | 17.482 | 54,050,038 | +780,245 | 6.46% | 944,921,867 |
| 2024-05-02 | 2024-04-29 | 17.523 | 53,269,793 | +131,097 | 6.36% | 933,467,455 |
| 2024-04-30 | 2024-04-26 | 18.221 | 53,138,696 | -6,335 | 6.35% | 968,242,541 |
| 2024-04-29 | 2024-04-25 | 17.462 | 53,145,031 | -731 | 6.35% | 928,009,722 |
| 2024-04-26 | 2024-04-24 | 17.462 | 53,145,762 | -5,361 | 6.35% | 928,022,487 |
| 2024-04-25 | 2024-04-23 | 16.826 | 53,151,123 | -52,390 | 6.35% | 894,306,935 |
| 2024-04-24 | 2024-04-22 | 17.277 | 53,203,513 | -57,020 | 6.35% | 919,205,686 |
| 2024-04-23 | 2024-04-19 | 18.652 | 53,260,533 | +113,552 | 6.36% | 993,412,665 |
| 2024-04-22 | 2024-04-18 | 18.590 | 53,146,981 | -128,270 | 6.35% | 988,023,100 |
| 2024-04-19 | 2024-04-17 | 18.631 | 53,275,251 | -50,197 | 6.36% | 992,594,020 |
| 2024-04-18 | 2024-04-16 | 18.837 | 53,325,448 | +10,774 | 6.37% | 1,004,471,214 |
| 2024-04-17 | 2024-04-15 | 19.185 | 53,314,674 | -281,443 | 6.37% | 1,022,865,828 |
| 2024-04-16 | 2024-04-12 | 20.170 | 53,596,117 | +39,475 | 6.40% | 1,081,053,396 |
| 2024-04-15 | 2024-04-11 | 19.411 | 53,556,642 | -352,402 | 6.40% | 1,039,596,423 |
| 2024-04-12 | 2024-04-10 | 19.432 | 53,909,044 | +170,573 | 6.44% | 1,047,543,124 |
| 2024-04-11 | 2024-04-09 | 19.616 | 53,738,471 | -674,003 | 6.42% | 1,054,152,636 |
| 2024-04-10 | 2024-04-08 | 19.185 | 54,412,474 | -623,369 | 6.50% | 1,043,927,612 |
| 2024-04-09 | 2024-04-05 | 18.324 | 55,035,843 | +14,280 | 6.57% | 1,008,456,996 |
| 2024-04-08 | 2024-04-03 | 18.139 | 55,021,563 | -47,078 | 6.57% | 998,034,351 |
| 2024-04-05 | 2024-04-02 | 17.729 | 55,068,641 | -132,120 | 6.58% | 976,289,015 |
| 2024-04-03 | 2024-03-28 | 16.292 | 55,200,761 | +14,386 | 6.59% | 899,344,056 |
| 2024-04-02 | 2024-03-27 | 15.636 | 55,186,375 | -19,006 | 6.59% | 862,873,518 |
| 2024-03-28 | 2024-03-26 | 15.697 | 55,205,381 | +731 | 6.59% | 866,568,998 |
| 2024-03-27 | 2024-03-25 | 15.943 | 55,204,650 | -31,922 | 6.59% | 880,150,583 |
| 2024-03-26 | 2024-03-22 | 15.656 | 55,236,572 | -67,254 | 6.60% | 864,791,789 |
| 2024-03-25 | 2024-03-21 | 16.190 | 55,303,826 | +209,949 | 6.61% | 895,349,266 |
| 2024-03-22 | 2024-03-20 | 15.307 | 55,093,877 | -731 | 6.58% | 843,339,542 |
| 2024-03-21 | 2024-03-19 | 15.307 | 55,094,608 | -47,390 | 6.58% | 843,350,732 |
| 2024-03-20 | 2024-03-18 | 15.225 | 55,141,998 | +488 | 6.59% | 839,550,268 |
| 2024-03-19 | 2024-03-15 | 15.779 | 55,141,510 | -975 | 6.59% | 870,092,241 |
| 2024-03-18 | 2024-03-14 | 15.656 | 55,142,485 | -34,115 | 6.59% | 863,318,749 |
| 2024-03-15 | 2024-03-13 | 15.430 | 55,176,600 | +126,467 | 6.59% | 851,398,886 |
| 2024-03-14 | 2024-03-12 | 15.164 | 55,050,133 | -124,273 | 6.58% | 834,762,848 |
| 2024-03-13 | 2024-03-11 | 15.656 | 55,174,406 | -15,839 | 6.59% | 863,818,509 |
| 2024-03-12 | 2024-03-08 | 15.143 | 55,190,245 | +189,578 | 6.59% | 835,755,003 |
| 2024-03-11 | 2024-03-07 | 14.835 | 55,000,667 | -60,918 | 6.57% | 815,955,651 |
| 2024-03-08 | 2024-03-06 | 14.466 | 55,061,585 | -9,065 | 6.58% | 796,522,645 |
| 2024-03-07 | 2024-03-05 | 14.179 | 55,070,650 | -24,026 | 6.58% | 780,833,704 |
| 2024-03-06 | 2024-03-04 | 13.830 | 55,094,676 | +14,864 | 6.58% | 761,955,891 |
| 2024-03-05 | 2024-03-01 | 13.317 | 55,079,812 | -20,469 | 6.58% | 733,495,489 |
| 2024-03-04 | 2024-02-29 | 12.763 | 55,100,281 | +285,343 | 6.58% | 703,241,513 |
| 2024-03-01 | 2024-02-28 | 12.742 | 54,814,938 | +4,873 | 6.55% | 698,474,939 |
| 2024-02-29 | 2024-02-27 | 12.845 | 54,810,065 | -19,737 | 6.55% | 704,036,137 |
| 2024-02-28 | 2024-02-26 | 12.763 | 54,829,802 | -2,193 | 6.55% | 699,789,406 |
| 2024-02-27 | 2024-02-23 | 12.989 | 54,831,995 | -2,681 | 6.55% | 712,193,587 |
| 2024-02-26 | 2024-02-22 | 12.824 | 54,834,676 | -39,719 | 6.55% | 703,227,103 |
| 2024-02-23 | 2024-02-21 | 12.455 | 54,874,395 | -65,792 | 6.55% | 683,468,868 |
| 2024-02-21 | 2024-02-19 | 12.004 | 54,940,187 | +12,184 | 6.56% | 659,487,093 |
| 2024-02-20 | 2024-02-16 | 11.716 | 54,928,003 | +731 | 6.56% | 643,561,743 |
| 2024-02-19 | 2024-02-15 | 11.368 | 54,927,272 | +36,795 | 6.56% | 624,393,101 |
| 2024-02-16 | 2024-02-14 | 11.532 | 54,890,477 | +65,548 | 6.56% | 632,985,296 |
| 2024-02-15 | 2024-02-09 | 11.716 | 54,824,929 | +21,687 | 6.55% | 642,354,081 |
| 2024-02-14 | 2024-02-07 | 12.209 | 54,803,242 | -19,494 | 6.55% | 669,088,427 |
| 2024-02-08 | 2024-02-06 | 12.250 | 54,822,736 | -13,158 | 6.55% | 671,576,264 |
| 2024-02-07 | 2024-02-05 | 11.737 | 54,835,894 | +40,693 | 6.55% | 643,607,740 |
| 2024-02-06 | 2024-02-02 | 12.045 | 54,795,201 | -66,729 | 6.54% | 659,995,428 |
| 2024-02-05 | 2024-02-01 | 11.737 | 54,861,930 | +5,848 | 6.55% | 643,913,324 |
| 2024-02-02 | 2024-01-31 | 11.552 | 54,856,082 | +130,366 | 6.55% | 633,714,263 |
| 2024-02-01 | 2024-01-30 | 11.511 | 54,725,716 | -23,393 | 6.54% | 629,962,380 |
| 2024-01-31 | 2024-01-29 | 11.901 | 54,749,109 | -2,193 | 6.54% | 651,576,407 |
| 2024-01-30 | 2024-01-26 | 11.799 | 54,751,302 | -975 | 6.54% | 645,985,243 |
| 2024-01-29 | 2024-01-25 | 12.147 | 54,752,277 | -8,431 | 6.54% | 665,095,781 |
| 2024-01-26 | 2024-01-24 | 11.963 | 54,760,708 | +20,712 | 6.54% | 655,085,385 |
| 2024-01-25 | 2024-01-23 | 11.737 | 54,739,996 | +1,706 | 6.54% | 642,482,187 |
| 2024-01-24 | 2024-01-22 | 11.655 | 54,738,290 | +22,905 | 6.54% | 637,969,421 |
| 2024-01-23 | 2024-01-19 | 12.250 | 54,715,385 | +41,181 | 6.54% | 670,261,219 |
| 2024-01-22 | 2024-01-18 | 12.558 | 54,674,204 | -135,970 | 6.53% | 686,584,812 |
| 2024-01-19 | 2024-01-17 | 12.476 | 54,810,174 | +88,454 | 6.55% | 683,793,647 |
| 2024-01-18 | 2024-01-16 | 14.076 | 54,721,720 | +8,041 | 6.54% | 770,272,080 |
| 2024-01-17 | 2024-01-15 | 14.528 | 54,713,679 | +8,285 | 6.53% | 794,857,867 |
| 2024-01-15 | 2024-01-11 | 14.363 | 54,705,394 | +21,931 | 6.53% | 785,757,421 |
| 2024-01-12 | 2024-01-10 | 14.528 | 54,683,463 | +81,143 | 6.53% | 794,418,901 |
| 2024-01-11 | 2024-01-09 | 14.733 | 54,602,320 | +41,912 | 6.52% | 804,444,045 |
| 2024-01-10 | 2024-01-08 | 14.815 | 54,560,408 | +31,922 | 6.52% | 808,304,707 |
| 2024-01-09 | 2024-01-05 | 15.143 | 54,528,486 | +4,873 | 6.51% | 825,733,877 |
| 2024-01-08 | 2024-01-04 | 15.061 | 54,523,613 | -487 | 6.51% | 821,184,962 |
| 2024-01-05 | 2024-01-03 | 15.143 | 54,524,100 | -25,342 | 6.51% | 825,667,459 |
| 2024-01-04 | 2024-01-02 | 15.430 | 54,549,442 | -63,745 | 6.52% | 841,721,565 |
| 2024-01-03 | 2023-12-29 | 15.205 | 54,613,187 | +488 | 6.52% | 830,378,374 |
| 2024-01-02 | 2023-12-28 | 15.246 | 54,612,699 | -6,823 | 6.52% | 832,612,171 |
| 2023-12-29 | 2023-12-27 | 15.082 | 54,619,522 | -68,229 | 6.52% | 823,750,204 |
| 2023-12-28 | 2023-12-22 | 14.856 | 54,687,751 | +1,949 | 6.53% | 812,435,573 |
| 2023-12-27 | 2023-12-21 | 14.794 | 54,685,802 | -1,949 | 6.53% | 809,040,293 |
| 2023-12-22 | 2023-12-20 | 14.835 | 54,687,751 | -7,554 | 6.53% | 811,313,425 |
| 2023-12-21 | 2023-12-19 | 14.569 | 54,695,305 | +22,175 | 6.53% | 796,835,544 |
| 2023-12-20 | 2023-12-18 | 14.938 | 54,673,130 | -17,965 | 6.53% | 816,705,759 |
| 2023-12-19 | 2023-12-15 | 14.794 | 54,691,095 | +206,879 | 6.53% | 809,118,600 |
| 2023-12-18 | 2023-12-14 | 14.794 | 54,484,216 | -8,772 | 6.51% | 806,057,962 |
| 2023-12-15 | 2023-12-13 | 14.610 | 54,492,988 | -11,453 | 6.51% | 796,124,368 |
| 2023-12-14 | 2023-12-12 | 14.876 | 54,504,441 | -16,939 | 6.51% | 810,830,726 |
| 2023-12-13 | 2023-12-11 | 14.692 | 54,521,380 | +34,115 | 6.51% | 801,014,104 |
| 2023-12-12 | 2023-12-08 | 14.979 | 54,487,265 | +39,962 | 6.51% | 816,165,382 |
| 2023-12-11 | 2023-12-07 | 15.595 | 54,447,303 | -23,393 | 6.50% | 849,083,235 |
| 2023-12-08 | 2023-12-06 | 15.861 | 54,470,696 | +13,890 | 6.51% | 863,978,071 |
| 2023-12-07 | 2023-12-05 | 16.005 | 54,456,806 | +248,548 | 6.50% | 871,579,626 |
| 2023-12-06 | 2023-12-04 | 16.108 | 54,208,258 | +26,804 | 6.47% | 873,163,171 |
| 2023-12-05 | 2023-12-01 | 15.861 | 54,181,454 | +2,437 | 6.47% | 859,390,306 |
| 2023-12-04 | 2023-11-30 | 15.820 | 54,179,017 | -283,364 | 6.47% | 857,128,233 |
| 2023-12-01 | 2023-11-29 | 15.656 | 54,462,381 | +4,142 | 6.50% | 852,670,942 |
| 2023-11-30 | 2023-11-28 | 15.184 | 54,458,239 | +2,437 | 6.50% | 826,904,993 |
| 2023-11-29 | 2023-11-27 | 15.164 | 54,455,802 | +18,519 | 6.50% | 825,750,600 |
| 2023-11-27 | 2023-11-23 | 15.123 | 54,437,283 | -17,788 | 6.50% | 823,235,766 |
| 2023-11-24 | 2023-11-22 | 15.513 | 54,455,071 | +19,494 | 6.50% | 844,734,877 |
| 2023-11-23 | 2023-11-21 | 15.082 | 54,435,577 | +85,773 | 6.50% | 820,976,018 |
| 2023-11-21 | 2023-11-17 | 15.102 | 54,349,804 | -487 | 6.49% | 820,797,638 |
| 2023-11-20 | 2023-11-16 | 15.000 | 54,350,291 | -1,219 | 6.49% | 815,228,871 |
| 2023-11-17 | 2023-11-15 | 15.184 | 54,351,510 | -245,760 | 6.49% | 825,284,399 |
| 2023-11-16 | 2023-11-14 | 14.876 | 54,597,270 | -393,631 | 6.52% | 812,211,689 |
| 2023-11-15 | 2023-11-13 | 14.917 | 54,990,901 | -52,439 | 6.57% | 820,324,245 |
| 2023-11-14 | 2023-11-10 | 14.897 | 55,043,340 | -975 | 6.57% | 819,977,056 |
| 2023-11-13 | 2023-11-09 | 14.794 | 55,044,315 | -24,854 | 6.57% | 814,344,256 |
| 2023-11-10 | 2023-11-08 | 14.794 | 55,069,169 | +65,548 | 6.58% | 814,711,955 |
| 2023-11-09 | 2023-11-07 | 14.979 | 55,003,621 | -1,218 | 6.57% | 823,899,885 |
| 2023-11-08 | 2023-11-06 | 14.958 | 55,004,839 | -5,410 | 6.57% | 822,789,474 |
| 2023-11-07 | 2023-11-03 | 14.856 | 55,010,249 | +15,108 | 6.57% | 817,226,570 |
| 2023-11-06 | 2023-11-02 | 15.061 | 54,995,141 | -1,462 | 6.57% | 828,286,687 |
| 2023-11-03 | 2023-11-01 | 14.856 | 54,996,603 | -158,632 | 6.57% | 817,023,846 |
| 2023-11-02 | 2023-10-31 | 15.123 | 55,155,235 | +9,259 | 6.59% | 834,093,100 |
| 2023-11-01 | 2023-10-30 | 15.389 | 55,145,976 | +3,656 | 6.59% | 848,663,242 |
| 2023-10-31 | 2023-10-27 | 15.554 | 55,142,320 | -244 | 6.59% | 857,658,786 |
| 2023-10-30 | 2023-10-26 | 15.656 | 55,142,564 | -7,798 | 6.59% | 863,319,986 |
| 2023-10-27 | 2023-10-25 | 15.554 | 55,150,362 | +7,067 | 6.59% | 857,783,868 |
| 2023-10-26 | 2023-10-24 | 15.451 | 55,143,295 | +7,797 | 6.59% | 852,016,471 |
| 2023-10-25 | 2023-10-20 | 15.492 | 55,135,498 | -210,778 | 6.59% | 854,158,672 |
| 2023-10-24 | 2023-10-19 | 15.369 | 55,346,276 | -75,295 | 6.61% | 850,610,077 |
| 2023-10-20 | 2023-10-18 | 15.307 | 55,421,571 | +5,361 | 6.62% | 848,355,659 |
| 2023-10-19 | 2023-10-17 | 15.410 | 55,416,210 | +8,041 | 6.62% | 853,959,076 |
| 2023-10-18 | 2023-10-16 | 15.348 | 55,408,169 | -424,968 | 6.62% | 850,424,372 |
| 2023-10-17 | 2023-10-13 | 15.410 | 55,833,137 | -199,131 | 6.67% | 860,383,885 |
| 2023-10-16 | 2023-10-12 | 15.471 | 56,032,268 | -93,376 | 6.69% | 866,901,688 |
| 2023-10-13 | 2023-10-11 | 15.328 | 56,125,644 | -28,266 | 6.70% | 860,284,782 |
| 2023-10-12 | 2023-10-10 | 15.307 | 56,153,910 | -11,940 | 6.71% | 859,565,805 |
| 2023-10-11 | 2023-10-09 | 15.246 | 56,165,850 | -2,193 | 6.71% | 856,291,141 |
| 2023-10-10 | 2023-10-06 | 14.733 | 56,168,043 | +10,965 | 6.71% | 827,511,500 |
| 2023-10-09 | 2023-10-05 | 14.446 | 56,157,078 | +9,991 | 6.71% | 811,217,783 |
| 2023-10-06 | 2023-10-04 | 14.651 | 56,147,087 | +1,949 | 6.71% | 822,594,388 |
| 2023-10-05 | 2023-10-03 | 14.712 | 56,145,138 | +40,938 | 6.71% | 826,021,993 |
| 2023-10-04 | 2023-09-29 | 15.205 | 56,104,200 | +48,247 | 6.70% | 853,048,814 |
| 2023-10-03 | 2023-09-28 | 15.020 | 56,055,953 | +33,140 | 6.70% | 841,963,224 |
| 2023-09-29 | 2023-09-27 | 15.595 | 56,022,813 | +487 | 6.69% | 873,652,663 |
| 2023-09-28 | 2023-09-26 | 15.759 | 56,022,326 | +76,270 | 6.69% | 882,841,333 |
| 2023-09-27 | 2023-09-25 | 15.800 | 55,946,056 | +5,848 | 6.68% | 883,935,349 |
| 2023-09-26 | 2023-09-22 | 16.067 | 55,940,208 | +2,437 | 6.68% | 898,764,976 |
| 2023-09-22 | 2023-09-20 | 16.354 | 55,937,771 | -55,070 | 6.68% | 914,794,994 |
| 2023-09-21 | 2023-09-19 | 16.354 | 55,992,841 | -5,848 | 6.69% | 915,695,597 |
| 2023-09-20 | 2023-09-18 | 16.210 | 55,998,689 | -244 | 6.69% | 907,747,899 |
| 2023-09-19 | 2023-09-15 | 16.415 | 55,998,933 | +19,007 | 6.69% | 919,242,384 |
| 2023-09-18 | 2023-09-14 | 16.354 | 55,979,926 | -19,738 | 6.69% | 915,484,388 |
| 2023-09-15 | 2023-09-13 | 15.615 | 55,999,664 | +244 | 6.69% | 874,440,732 |
| 2023-09-14 | 2023-09-12 | 15.677 | 55,999,420 | -975 | 6.69% | 877,884,111 |
| 2023-09-13 | 2023-09-11 | 16.169 | 56,000,395 | -8,041 | 6.69% | 905,477,387 |
| 2023-09-12 | 2023-09-07 | 15.677 | 56,008,436 | +4,873 | 6.69% | 878,025,452 |
| 2023-09-11 | 2023-09-06 | 15.738 | 56,003,563 | -7,797 | 6.69% | 881,396,503 |
| 2023-09-07 | 2023-09-05 | 15.820 | 56,011,360 | +7,066 | 6.69% | 886,116,446 |
| 2023-09-06 | 2023-09-04 | 16.272 | 56,004,294 | -487 | 6.69% | 911,286,246 |
| 2023-09-05 | 2023-08-31 | 16.272 | 56,004,781 | -1,002,476 | 6.69% | 911,294,170 |
| 2023-09-04 | 2023-08-30 | 16.272 | 57,007,257 | +205,890 | 6.81% | 927,606,180 |
| 2023-08-31 | 2023-08-29 | 16.190 | 56,801,367 | +1,345,000 | 6.78% | 919,593,922 |
| 2023-08-30 | 2023-08-28 | 16.087 | 55,456,367 | +60,431 | 6.62% | 892,129,251 |
| 2023-08-29 | 2023-08-25 | 16.108 | 55,395,936 | +2,437 | 6.62% | 892,293,774 |
| 2023-08-28 | 2023-08-24 | 16.149 | 55,393,499 | -10,965 | 6.62% | 894,527,780 |
| 2023-08-25 | 2023-08-23 | 15.492 | 55,404,464 | +85,767 | 6.62% | 858,325,491 |
| 2023-08-24 | 2023-08-22 | 15.492 | 55,318,697 | -103,805 | 6.61% | 856,996,789 |
| 2023-08-23 | 2023-08-21 | 15.082 | 55,422,502 | -2,036,771 | 6.62% | 835,860,434 |
| 2023-08-22 | 2023-08-18 | 15.307 | 57,459,273 | -2,005,050 | 6.86% | 879,547,413 |
| 2023-08-21 | 2023-08-17 | 15.410 | 59,464,323 | -762,603 | 7.10% | 916,340,152 |
| 2023-08-18 | 2023-08-16 | 15.430 | 60,226,926 | -306,639 | 7.19% | 929,327,608 |
| 2023-08-17 | 2023-08-15 | 15.389 | 60,533,565 | -137,433 | 7.23% | 931,574,981 |
| 2023-08-16 | 2023-08-14 | 15.800 | 60,670,998 | -28,753 | 7.25% | 958,588,391 |
| 2023-08-15 | 2023-08-11 | 15.697 | 60,699,751 | -1,706 | 7.25% | 952,815,132 |
| 2023-08-14 | 2023-08-10 | 15.841 | 60,701,457 | -1,462 | 7.25% | 961,560,727 |
| 2023-08-11 | 2023-08-09 | 15.841 | 60,702,919 | -8,772 | 7.25% | 961,583,886 |
| 2023-08-10 | 2023-08-08 | 15.861 | 60,711,691 | -5,117 | 7.25% | 962,968,597 |
| 2023-08-09 | 2023-08-07 | 15.533 | 60,716,808 | -14,377 | 7.25% | 943,115,999 |
| 2023-08-08 | 2023-08-04 | 15.348 | 60,731,185 | +32,652 | 7.25% | 932,123,923 |
| 2023-08-07 | 2023-08-03 | 15.369 | 60,698,533 | -290,216 | 7.25% | 932,868,253 |
| 2023-08-04 | 2023-08-02 | 15.677 | 60,988,749 | +109,410 | 7.28% | 956,100,147 |
| 2023-08-03 | 2023-08-01 | 15.902 | 60,879,339 | -86,017 | 7.27% | 968,126,108 |
| 2023-08-02 | 2023-07-31 | 15.943 | 60,965,356 | -148,641 | 7.28% | 971,995,903 |
| 2023-08-01 | 2023-07-28 | 15.923 | 61,113,997 | +13,402 | 7.30% | 973,111,738 |
| 2023-07-31 | 2023-07-27 | 16.518 | 61,100,595 | +12,914 | 7.30% | 1,009,256,653 |
| 2023-07-28 | 2023-07-26 | 16.703 | 61,087,681 | -185,436 | 7.30% | 1,020,324,570 |
| 2023-07-27 | 2023-07-25 | 16.313 | 61,273,117 | -1,218 | 7.32% | 999,533,613 |
| 2023-07-26 | 2023-07-24 | 16.251 | 61,274,335 | -3,168 | 7.32% | 995,781,582 |
| 2023-07-25 | 2023-07-21 | 16.374 | 61,277,503 | +7,798 | 7.32% | 1,003,377,256 |
| 2023-07-24 | 2023-07-20 | 16.538 | 61,269,705 | -3,168 | 7.32% | 1,013,307,209 |
| 2023-07-21 | 2023-07-19 | 16.559 | 61,272,873 | -56,045 | 7.32% | 1,014,616,873 |
| 2023-07-20 | 2023-07-18 | 16.477 | 61,328,918 | +1,803,459 | 7.33% | 1,010,511,241 |
| 2023-07-19 | 2023-07-14 | 16.108 | 59,525,459 | +7,553 | 7.11% | 958,810,344 |
| 2023-07-18 | 2023-07-13 | 16.272 | 59,517,906 | -142,062 | 7.11% | 968,458,760 |
| 2023-07-14 | 2023-07-12 | 15.656 | 59,659,968 | -6,823 | 7.13% | 934,045,119 |
| 2023-07-13 | 2023-07-11 | 15.492 | 59,666,791 | -10,721 | 7.13% | 924,357,425 |
| 2023-07-12 | 2023-07-10 | 14.958 | 59,677,512 | -19,007 | 7.13% | 892,685,619 |
| 2023-07-11 | 2023-07-07 | 14.753 | 59,696,519 | -850,667 | 7.13% | 880,720,690 |
| 2023-07-10 | 2023-07-06 | 15.061 | 60,547,186 | +1,462 | 7.23% | 911,906,528 |
| 2023-07-07 | 2023-07-05 | 15.287 | 60,545,724 | -4,142 | 7.23% | 925,550,353 |
| 2023-07-06 | 2023-07-04 | 15.266 | 60,549,866 | +487 | 7.23% | 924,371,236 |
| 2023-07-05 | 2023-07-03 | 15.143 | 60,549,379 | -7,797 | 7.23% | 916,909,255 |
| 2023-07-04 | 2023-06-30 | 14.651 | 60,557,176 | +131,340 | 7.23% | 887,205,299 |
| 2023-06-30 | 2023-06-28 | 15.041 | 60,425,836 | -25,829 | 7.22% | 908,838,976 |
| 2023-06-29 | 2023-06-27 | 15.143 | 60,451,665 | +3,167 | 7.22% | 915,429,556 |
| 2023-06-28 | 2023-06-26 | 15.143 | 60,448,498 | +517 | 7.22% | 915,381,597 |
| 2023-06-27 | 2023-06-23 | 14.856 | 60,447,981 | +853,347 | 7.22% | 898,008,954 |
| 2023-06-26 | 2023-06-21 | 15.266 | 59,594,634 | -9,990 | 7.12% | 909,788,397 |
| 2023-06-23 | 2023-06-20 | 15.636 | 59,604,624 | +24,562 | 7.12% | 931,955,606 |
| 2023-06-21 | 2023-06-19 | 15.820 | 59,580,062 | +2,437 | 7.12% | 942,574,378 |
| 2023-06-20 | 2023-06-16 | 15.759 | 59,577,625 | -12,671 | 7.12% | 938,868,369 |
| 2023-06-19 | 2023-06-15 | 15.348 | 59,590,296 | -1,022,701 | 7.12% | 914,613,151 |
| 2023-06-16 | 2023-06-14 | 15.697 | 60,612,997 | +1,134,060 | 7.24% | 951,453,339 |
| 2023-06-15 | 2023-06-13 | 16.025 | 59,478,937 | +3,655 | 7.10% | 953,179,149 |
| 2023-06-14 | 2023-06-12 | 16.105 | 59,475,282 | -43,861 | 7.10% | 957,849,729 |
| 2023-06-13 | 2023-06-09 | 16.249 | 59,519,143 | +241,730 | 7.11% | 967,147,522 |
| 2023-06-12 | 2023-06-08 | 15.837 | 59,277,413 | -4,898 | 7.12% | 938,772,369 |
| 2023-06-09 | 2023-06-07 | 15.837 | 59,282,311 | +2,182 | 7.12% | 938,849,938 |
| 2023-06-08 | 2023-06-06 | 15.919 | 59,280,129 | +2,667 | 7.12% | 943,705,046 |
| 2023-06-07 | 2023-06-05 | 15.837 | 59,277,462 | -229,862 | 7.12% | 938,773,145 |
| 2023-06-06 | 2023-06-02 | 16.332 | 59,507,324 | +159,788 | 7.14% | 971,863,875 |
| 2023-06-05 | 2023-06-01 | 15.672 | 59,347,536 | -96,503 | 7.12% | 930,092,455 |
| 2023-06-02 | 2023-05-31 | 15.383 | 59,444,039 | +458,270 | 7.14% | 914,443,705 |
| 2023-06-01 | 2023-05-30 | 15.280 | 58,985,769 | +100,626 | 7.08% | 901,312,285 |
| 2023-05-30 | 2023-05-25 | 15.507 | 58,885,143 | +5,286 | 7.07% | 913,131,682 |
| 2023-05-29 | 2023-05-24 | 16.002 | 58,879,857 | -8,729 | 7.07% | 942,189,597 |
| 2023-05-25 | 2023-05-23 | 15.754 | 58,888,586 | +6,304 | 7.07% | 927,757,175 |
| 2023-05-24 | 2023-05-22 | 16.084 | 58,882,282 | -970 | 7.07% | 947,085,249 |
| 2023-05-23 | 2023-05-19 | 16.043 | 58,883,252 | -245,138 | 7.07% | 944,672,387 |
| 2023-05-22 | 2023-05-18 | 15.981 | 59,128,390 | -1,135,978 | 7.10% | 944,947,310 |
| 2023-05-19 | 2023-05-17 | 15.858 | 60,264,368 | +49,707 | 7.23% | 955,645,420 |
| 2023-05-18 | 2023-05-16 | 16.291 | 60,214,661 | -32,104 | 7.23% | 980,932,613 |
| 2023-05-17 | 2023-05-15 | 16.373 | 60,246,765 | -28,611 | 7.23% | 986,425,002 |
| 2023-05-16 | 2023-05-12 | 16.270 | 60,275,376 | -11,639 | 7.23% | 980,678,758 |
| 2023-05-15 | 2023-05-11 | 17.239 | 60,287,015 | +153,242 | 7.24% | 1,039,297,530 |
| 2023-05-12 | 2023-05-10 | 17.631 | 60,133,773 | -72,984 | 7.22% | 1,060,216,125 |
| 2023-05-11 | 2023-05-09 | 17.982 | 60,206,757 | -239,125 | 7.23% | 1,082,608,809 |
| 2023-05-10 | 2023-05-08 | 18.353 | 60,445,882 | -52,131 | 7.26% | 1,109,344,827 |
| 2023-05-09 | 2023-05-05 | 18.167 | 60,498,013 | -6,547 | 7.26% | 1,099,073,802 |
| 2023-05-08 | 2023-05-04 | 18.208 | 60,504,560 | -43,184 | 7.26% | 1,101,688,072 |
| 2023-05-05 | 2023-05-03 | 17.425 | 60,547,744 | +2,667 | 7.27% | 1,055,029,278 |
| 2023-05-04 | 2023-05-02 | 17.198 | 60,545,077 | +583,386 | 7.27% | 1,041,249,302 |
| 2023-05-03 | 2023-04-28 | 17.219 | 59,961,691 | +317,007 | 7.20% | 1,032,452,747 |
| 2023-05-02 | 2023-04-27 | 17.548 | 59,644,684 | -3,152 | 7.16% | 1,046,673,283 |
| 2023-04-28 | 2023-04-26 | 16.950 | 59,647,836 | +5,334 | 7.16% | 1,011,058,644 |
| 2023-04-27 | 2023-04-25 | 17.074 | 59,642,502 | +727 | 7.16% | 1,018,347,560 |
| 2023-04-26 | 2023-04-24 | 16.847 | 59,641,775 | +10,669 | 7.16% | 1,004,806,540 |
| 2023-04-25 | 2023-04-21 | 17.239 | 59,631,106 | +13,724 | 7.16% | 1,027,990,210 |
| 2023-04-24 | 2023-04-20 | 17.693 | 59,617,382 | -4,850 | 7.16% | 1,054,799,767 |
| 2023-04-21 | 2023-04-19 | 17.920 | 59,622,232 | +45,585 | 7.16% | 1,068,409,752 |
| 2023-04-20 | 2023-04-18 | 18.188 | 59,576,647 | +318,365 | 7.15% | 1,083,563,779 |
| 2023-04-19 | 2023-04-17 | 18.167 | 59,258,282 | +284,903 | 7.11% | 1,076,551,478 |
| 2023-04-18 | 2023-04-14 | 18.580 | 58,973,379 | +142,748 | 7.08% | 1,095,697,422 |
| 2023-04-17 | 2023-04-13 | 17.920 | 58,830,631 | -310,697 | 7.06% | 1,054,224,536 |
| 2023-04-14 | 2023-04-12 | 17.920 | 59,141,328 | -498,278 | 7.10% | 1,059,792,119 |
| 2023-04-13 | 2023-04-11 | 17.734 | 59,639,606 | +921,391 | 7.16% | 1,057,652,630 |
| 2023-04-12 | 2023-04-06 | 17.322 | 58,718,215 | +24,732 | 7.05% | 1,017,096,050 |
| 2023-04-11 | 2023-04-04 | 16.270 | 58,693,483 | -27,400 | 7.05% | 954,941,401 |
| 2023-04-06 | 2023-04-03 | 15.734 | 58,720,883 | -82,682 | 7.05% | 923,904,223 |
| 2023-04-04 | 2023-03-31 | 16.435 | 58,803,565 | -64,740 | 7.06% | 966,433,141 |
| 2023-04-03 | 2023-03-30 | 15.816 | 58,868,305 | -55,284 | 7.07% | 931,079,430 |
| 2023-03-31 | 2023-03-29 | 15.672 | 58,923,589 | -74,923 | 7.07% | 923,448,373 |
| 2023-03-30 | 2023-03-28 | 15.878 | 58,998,512 | +74,196 | 7.08% | 936,788,650 |
| 2023-03-29 | 2023-03-27 | 16.146 | 58,924,316 | -485 | 7.07% | 951,406,576 |
| 2023-03-28 | 2023-03-24 | 16.291 | 58,924,801 | +7,856 | 7.07% | 959,920,027 |
| 2023-03-27 | 2023-03-23 | 16.291 | 58,916,945 | +9,008 | 7.07% | 959,792,048 |
| 2023-03-24 | 2023-03-22 | 15.528 | 58,907,937 | -74,681 | 7.07% | 914,699,889 |
| 2023-03-23 | 2023-03-21 | 15.548 | 58,982,618 | +3,152 | 7.08% | 917,075,788 |
| 2023-03-22 | 2023-03-20 | 16.249 | 58,979,466 | -164,880 | 7.08% | 958,378,121 |
| 2023-03-21 | 2023-03-17 | 15.486 | 59,144,346 | +4,122 | 7.10% | 915,931,526 |
| 2023-03-20 | 2023-03-16 | 14.950 | 59,140,224 | -1,212 | 7.10% | 884,159,888 |
| 2023-03-17 | 2023-03-15 | 15.074 | 59,141,436 | -13,579 | 7.10% | 891,495,343 |
| 2023-03-16 | 2023-03-14 | 15.177 | 59,155,015 | -507,463 | 7.10% | 897,799,212 |
| 2023-03-15 | 2023-03-13 | 15.115 | 59,662,478 | +62,490 | 7.16% | 901,810,108 |
| 2023-03-14 | 2023-03-10 | 14.435 | 59,599,988 | -4,607 | 7.15% | 860,308,174 |
| 2023-03-13 | 2023-03-09 | 14.043 | 59,604,595 | -364,192 | 7.15% | 837,021,647 |
| 2023-03-10 | 2023-03-08 | 14.249 | 59,968,787 | -617,574 | 7.20% | 854,502,128 |
| 2023-03-09 | 2023-03-07 | 14.703 | 60,586,361 | -12,124 | 7.27% | 890,787,748 |
| 2023-03-08 | 2023-03-06 | 14.785 | 60,598,485 | -39,765 | 7.27% | 895,964,411 |
| 2023-03-06 | 2023-03-02 | 14.311 | 60,638,250 | -105,960 | 7.28% | 867,792,648 |
| 2023-03-03 | 2023-03-01 | 14.270 | 60,744,210 | -205,130 | 7.29% | 866,803,826 |
| 2023-03-02 | 2023-02-28 | 13.857 | 60,949,340 | -696,135 | 7.32% | 844,594,243 |
| 2023-03-01 | 2023-02-27 | 13.857 | 61,645,475 | +30,551 | 7.40% | 854,240,806 |
| 2023-02-28 | 2023-02-24 | 14.167 | 61,614,924 | +621,696 | 7.40% | 872,875,876 |
| 2023-02-27 | 2023-02-23 | 14.228 | 60,993,228 | -20,367 | 7.32% | 867,841,763 |
| 2023-02-24 | 2023-02-22 | 14.352 | 61,013,595 | +48,494 | 7.32% | 875,680,525 |
| 2023-02-23 | 2023-02-21 | 14.414 | 60,965,101 | -9,214 | 7.32% | 878,756,014 |
| 2023-02-21 | 2023-02-17 | 14.105 | 60,974,315 | +6,062 | 7.32% | 860,028,550 |
| 2023-02-20 | 2023-02-16 | 14.249 | 60,968,253 | +31,521 | 7.32% | 868,743,633 |
| 2023-02-17 | 2023-02-15 | 14.476 | 60,936,732 | +21,822 | 7.31% | 882,116,831 |
| 2023-02-16 | 2023-02-14 | 14.806 | 60,914,910 | -484 | 7.31% | 901,898,964 |
| 2023-02-15 | 2023-02-13 | 14.641 | 60,915,394 | -2,910 | 7.31% | 891,857,036 |
| 2023-02-14 | 2023-02-10 | 14.579 | 60,918,304 | +47,282 | 7.31% | 888,131,051 |
| 2023-02-13 | 2023-02-09 | 14.991 | 60,871,022 | +9,699 | 7.31% | 912,546,158 |
| 2023-02-10 | 2023-02-08 | 14.950 | 60,861,323 | +65,952 | 7.31% | 909,890,713 |
| 2023-02-09 | 2023-02-07 | 15.012 | 60,795,371 | +32,006 | 7.30% | 912,665,700 |
| 2023-02-08 | 2023-02-06 | 15.156 | 60,763,365 | -2,861 | 7.29% | 920,956,235 |
| 2023-02-07 | 2023-02-03 | 16.126 | 60,766,226 | -5,819 | 7.29% | 979,893,449 |
| 2023-02-06 | 2023-02-02 | 16.538 | 60,772,045 | -397,120 | 7.29% | 1,005,050,898 |
| 2023-02-03 | 2023-02-01 | 16.064 | 61,169,165 | +2,087,351 | 7.34% | 982,606,984 |
| 2023-02-02 | 2023-01-31 | 15.548 | 59,081,814 | -181,678 | 7.09% | 918,618,111 |
| 2023-02-01 | 2023-01-30 | 15.796 | 59,263,492 | -2,086,867 | 7.11% | 936,107,758 |
| 2023-01-31 | 2023-01-27 | 16.146 | 61,350,359 | +14,064 | 7.36% | 990,578,066 |
| 2023-01-30 | 2023-01-26 | 16.229 | 61,336,295 | +8,486 | 7.36% | 995,410,249 |
| 2023-01-27 | 2023-01-20 | 16.146 | 61,327,809 | +9,457 | 7.36% | 990,213,968 |
| 2023-01-26 | 2023-01-19 | 15.569 | 61,318,352 | -567,141 | 7.36% | 954,656,783 |
| 2023-01-20 | 2023-01-18 | 15.486 | 61,885,493 | -290,238 | 7.43% | 958,381,957 |
| 2023-01-19 | 2023-01-17 | 15.363 | 62,175,731 | -537,025 | 7.46% | 955,183,935 |
| 2023-01-18 | 2023-01-16 | 16.023 | 62,712,756 | +249,600 | 7.53% | 1,004,816,464 |
| 2023-01-17 | 2023-01-13 | 15.548 | 62,463,156 | +31,036 | 7.50% | 971,192,022 |
| 2023-01-16 | 2023-01-12 | 15.858 | 62,432,120 | -175,112 | 7.49% | 990,020,663 |
| 2023-01-13 | 2023-01-11 | 15.940 | 62,607,232 | -78,319 | 7.51% | 997,961,607 |
| 2023-01-12 | 2023-01-10 | 15.940 | 62,685,551 | -211,192 | 7.52% | 999,210,015 |
| 2023-01-11 | 2023-01-09 | 16.291 | 62,896,743 | -378,740 | 7.55% | 1,024,625,323 |
| 2023-01-10 | 2023-01-06 | 15.486 | 63,275,483 | -1,940 | 7.60% | 979,907,863 |
| 2023-01-09 | 2023-01-05 | 15.548 | 63,277,423 | -8,729 | 7.60% | 983,852,439 |
| 2023-01-06 | 2023-01-04 | 15.507 | 63,286,152 | +3,395 | 7.60% | 981,378,111 |
| 2023-01-05 | 2023-01-03 | 15.466 | 63,282,757 | -16,973 | 7.60% | 978,715,557 |
| 2023-01-04 | 2022-12-30 | 14.930 | 63,299,730 | +530,218 | 7.60% | 945,040,151 |
| 2023-01-03 | 2022-12-29 | 14.868 | 62,769,512 | +28,854 | 7.53% | 933,241,093 |
| 2022-12-30 | 2022-12-28 | 15.012 | 62,740,658 | +17,458 | 7.53% | 941,868,527 |
| 2022-12-29 | 2022-12-23 | 14.682 | 62,723,200 | +2,910 | 7.53% | 920,911,799 |
| 2022-12-28 | 2022-12-22 | 14.847 | 62,720,290 | -485 | 7.53% | 931,215,918 |
| 2022-12-23 | 2022-12-21 | 14.827 | 62,720,775 | -1,455 | 7.53% | 929,929,753 |
| 2022-12-22 | 2022-12-20 | 14.662 | 62,722,230 | +8,487 | 7.53% | 919,604,162 |
| 2022-12-21 | 2022-12-19 | 14.723 | 62,713,743 | -1,164 | 7.53% | 923,359,391 |
| 2022-12-20 | 2022-12-16 | 14.909 | 62,714,907 | +124,873 | 7.53% | 935,015,729 |
| 2022-12-19 | 2022-12-15 | 15.053 | 62,590,034 | +464,477 | 7.51% | 942,188,685 |
| 2022-12-16 | 2022-12-14 | 15.218 | 62,125,557 | +18,671 | 7.46% | 945,445,489 |
| 2022-12-15 | 2022-12-13 | 15.033 | 62,106,886 | +451,724 | 7.45% | 933,634,990 |
| 2022-12-14 | 2022-12-12 | 15.156 | 61,655,162 | -190,825 | 7.40% | 934,472,702 |
| 2022-12-13 | 2022-12-09 | 15.796 | 61,845,987 | -293,390 | 7.42% | 976,900,049 |
| 2022-12-12 | 2022-12-08 | 15.713 | 62,139,377 | -198,342 | 7.46% | 976,408,840 |
| 2022-12-09 | 2022-12-07 | 15.445 | 62,337,719 | -158,093 | 7.48% | 962,814,365 |
| 2022-12-08 | 2022-12-06 | 16.270 | 62,495,812 | +1,091,363 | 7.50% | 1,016,805,192 |
| 2022-12-07 | 2022-12-05 | 16.249 | 61,404,449 | -61,103 | 7.37% | 997,782,524 |
| 2022-12-06 | 2022-12-02 | 15.878 | 61,465,552 | -670,429 | 7.38% | 975,960,741 |
| 2022-12-05 | 2022-12-01 | 16.229 | 62,135,981 | -33,024 | 7.46% | 1,008,388,138 |
| 2022-12-02 | 2022-11-30 | 15.713 | 62,169,005 | +1,423,305 | 7.46% | 976,874,391 |
| 2022-12-01 | 2022-11-29 | 15.198 | 60,745,700 | +347,704 | 7.29% | 923,193,771 |
| 2022-11-30 | 2022-11-28 | 15.466 | 60,397,996 | -2,667 | 7.25% | 934,100,553 |
| 2022-11-29 | 2022-11-25 | 15.775 | 60,400,663 | +1,491,683 | 7.25% | 952,824,636 |
| 2022-11-28 | 2022-11-24 | 15.239 | 58,908,980 | -169,245 | 7.07% | 897,709,411 |
| 2022-11-24 | 2022-11-22 | 14.600 | 59,078,225 | +300,664 | 7.09% | 862,522,698 |
| 2022-11-23 | 2022-11-21 | 14.620 | 58,777,561 | +38,068 | 7.06% | 859,345,155 |
| 2022-11-22 | 2022-11-18 | 14.930 | 58,739,493 | +162,456 | 7.05% | 876,957,601 |
| 2022-11-21 | 2022-11-17 | 15.177 | 58,577,037 | -5,819 | 7.03% | 889,027,205 |
| 2022-11-18 | 2022-11-16 | 15.486 | 58,582,856 | -69,105 | 7.03% | 907,236,081 |
| 2022-11-17 | 2022-11-15 | 15.218 | 58,651,961 | -824,887 | 7.04% | 892,583,256 |
| 2022-11-16 | 2022-11-14 | 14.909 | 59,476,848 | -197,129 | 7.14% | 886,739,549 |
| 2022-11-15 | 2022-11-11 | 15.095 | 59,673,977 | +425,187 | 7.16% | 900,753,380 |
| 2022-11-14 | 2022-11-10 | 14.022 | 59,248,790 | -782,288 | 7.11% | 830,803,342 |
| 2022-11-11 | 2022-11-09 | 14.187 | 60,031,078 | -318,752 | 7.21% | 851,676,016 |
| 2022-11-10 | 2022-11-08 | 13.672 | 60,349,830 | +96,988 | 7.24% | 825,086,376 |
| 2022-11-09 | 2022-11-07 | 13.424 | 60,252,842 | +21,340 | 7.23% | 808,850,693 |
| 2022-11-08 | 2022-11-04 | 13.301 | 60,231,502 | -2,425 | 7.23% | 801,112,014 |
| 2022-11-07 | 2022-11-03 | 13.259 | 60,233,927 | -1,235,876 | 7.23% | 798,660,100 |
| 2022-11-04 | 2022-11-02 | 13.342 | 61,469,803 | -581,931 | 7.38% | 820,117,235 |
| 2022-11-03 | 2022-11-01 | 13.259 | 62,051,734 | -10,911 | 7.45% | 822,762,960 |
| 2022-11-02 | 2022-10-31 | 12.888 | 62,062,645 | +454,718 | 7.45% | 799,871,337 |
| 2022-11-01 | 2022-10-28 | 12.991 | 61,607,927 | -183,150 | 7.39% | 800,362,960 |
| 2022-10-31 | 2022-10-27 | 13.136 | 61,791,077 | +208,067 | 7.42% | 811,661,664 |
| 2022-10-28 | 2022-10-26 | 12.806 | 61,583,010 | +106,756 | 7.39% | 788,610,126 |
| 2022-10-27 | 2022-10-25 | 12.455 | 61,476,254 | +85,593 | 7.38% | 765,692,109 |
| 2022-10-26 | 2022-10-24 | 12.599 | 61,390,661 | +742,243 | 7.37% | 773,487,601 |
| 2022-10-25 | 2022-10-21 | 12.826 | 60,648,418 | -110,525 | 7.28% | 777,892,704 |
| 2022-10-24 | 2022-10-20 | 12.806 | 60,758,943 | -30,794 | 7.29% | 778,057,417 |
| 2022-10-21 | 2022-10-19 | 12.620 | 60,789,737 | +3,180,919 | 7.30% | 767,169,844 |
| 2022-10-20 | 2022-10-18 | 13.012 | 57,608,818 | +43,160 | 6.91% | 749,597,554 |
| 2022-10-19 | 2022-10-17 | 12.909 | 57,565,658 | +387,712 | 6.91% | 743,100,653 |
| 2022-10-18 | 2022-10-14 | 12.703 | 57,177,946 | +140,597 | 6.86% | 726,305,109 |
| 2022-10-17 | 2022-10-13 | 12.661 | 57,037,349 | -77,591 | 6.85% | 722,166,835 |
| 2022-10-14 | 2022-10-12 | 12.847 | 57,114,940 | -255,807 | 6.86% | 733,749,145 |
| 2022-10-13 | 2022-10-11 | 12.888 | 57,370,747 | -76,621 | 6.89% | 739,401,554 |
| 2022-10-12 | 2022-10-10 | 13.032 | 57,447,368 | -180,156 | 6.90% | 748,681,412 |
| 2022-10-11 | 2022-10-07 | 14.064 | 57,627,524 | +137,966 | 6.92% | 810,446,165 |
| 2022-10-10 | 2022-10-06 | 14.208 | 57,489,558 | +197,332 | 6.90% | 816,804,324 |
| 2022-10-07 | 2022-10-05 | 14.146 | 57,292,226 | -989,622 | 6.88% | 810,456,386 |
| 2022-10-06 | 2022-10-03 | 13.466 | 58,281,848 | -105,620 | 7.00% | 784,795,189 |
| 2022-10-05 | 2022-09-30 | 12.868 | 58,387,468 | +49,221 | 7.01% | 751,301,176 |
| 2022-10-03 | 2022-09-29 | 12.538 | 58,338,247 | +532,727 | 7.00% | 731,419,932 |
| 2022-09-30 | 2022-09-28 | 12.393 | 57,805,520 | -325,251 | 6.94% | 716,396,773 |
| 2022-09-29 | 2022-09-27 | 12.744 | 58,130,771 | -164,153 | 6.98% | 740,805,836 |
| 2022-09-28 | 2022-09-26 | 12.661 | 58,294,924 | -13,578 | 7.00% | 738,089,366 |
| 2022-09-27 | 2022-09-23 | 13.197 | 58,308,502 | -873 | 7.00% | 769,523,159 |
| 2022-09-26 | 2022-09-22 | 13.342 | 58,309,375 | +250,861 | 7.00% | 777,951,466 |
| 2022-09-23 | 2022-09-21 | 13.383 | 58,058,514 | +138,596 | 6.97% | 776,998,981 |
| 2022-09-22 | 2022-09-20 | 12.950 | 57,919,918 | +285,631 | 6.95% | 750,062,441 |
| 2022-09-21 | 2022-09-19 | 12.950 | 57,634,287 | +49,464 | 6.92% | 746,363,522 |
| 2022-09-20 | 2022-09-16 | 13.280 | 57,584,823 | -88,286 | 6.91% | 764,722,275 |
| 2022-09-19 | 2022-09-15 | 13.610 | 57,673,109 | -747,173 | 6.92% | 784,923,146 |
| 2022-09-16 | 2022-09-14 | 13.754 | 58,420,282 | -58,836 | 7.01% | 803,524,863 |
| 2022-09-15 | 2022-09-13 | 14.228 | 58,479,118 | +3,394 | 7.02% | 832,069,765 |
| 2022-09-14 | 2022-09-09 | 14.002 | 58,475,724 | -221,376 | 7.02% | 818,757,363 |
| 2022-09-13 | 2022-09-08 | 14.064 | 58,697,100 | -6,110 | 7.05% | 825,488,175 |
| 2022-09-09 | 2022-09-07 | 13.692 | 58,703,210 | -122,226 | 7.05% | 803,784,757 |
| 2022-09-08 | 2022-09-06 | 13.775 | 58,825,436 | +38,698 | 7.06% | 810,310,477 |
| 2022-09-07 | 2022-09-05 | 13.507 | 58,786,738 | +128,752 | 7.06% | 794,018,277 |
| 2022-09-06 | 2022-09-02 | 13.342 | 58,657,986 | +31,361 | 7.04% | 782,602,561 |
| 2022-09-05 | 2022-09-01 | 13.651 | 58,626,625 | -358,761 | 7.04% | 800,318,249 |
| 2022-09-02 | 2022-08-31 | 13.775 | 58,985,386 | +754,571 | 7.08% | 812,513,761 |
| 2022-09-01 | 2022-08-30 | 13.816 | 58,230,815 | +251,262 | 6.99% | 804,521,228 |
| 2022-08-31 | 2022-08-29 | 14.105 | 57,979,553 | -32,734 | 6.96% | 817,788,127 |
| 2022-08-30 | 2022-08-26 | 14.064 | 58,012,287 | -480,398 | 6.96% | 815,857,290 |
| 2022-08-29 | 2022-08-25 | 13.857 | 58,492,685 | -95,210 | 7.02% | 810,551,599 |
| 2022-08-26 | 2022-08-24 | 13.651 | 58,587,895 | -175,089 | 7.03% | 799,789,541 |
| 2022-08-25 | 2022-08-23 | 13.692 | 58,762,984 | +121,120 | 7.05% | 804,603,204 |
| 2022-08-24 | 2022-08-22 | 13.569 | 58,641,864 | +20,491 | 7.04% | 795,689,261 |
| 2022-08-23 | 2022-08-19 | 13.672 | 58,621,373 | -642,064 | 7.04% | 801,455,385 |
| 2022-08-22 | 2022-08-18 | 13.734 | 59,263,437 | +2,667 | 7.11% | 813,899,723 |
| 2022-08-19 | 2022-08-17 | 14.022 | 59,260,770 | +3,152 | 7.11% | 830,971,329 |
| 2022-08-18 | 2022-08-16 | 13.960 | 59,257,618 | +6,304 | 7.11% | 827,261,276 |
| 2022-08-17 | 2022-08-15 | 14.125 | 59,251,314 | +20,126 | 7.11% | 836,947,843 |
| 2022-08-16 | 2022-08-12 | 14.414 | 59,231,188 | +17,457 | 7.11% | 853,763,248 |
| 2022-08-15 | 2022-08-11 | 14.249 | 59,213,731 | -969 | 7.11% | 843,743,248 |
| 2022-08-12 | 2022-08-10 | 14.311 | 59,214,700 | +86,077 | 7.11% | 847,420,256 |
| 2022-08-11 | 2022-08-09 | 14.270 | 59,128,623 | -8,729 | 7.10% | 843,749,826 |
| 2022-08-10 | 2022-08-08 | 14.084 | 59,137,352 | -93,352 | 7.10% | 832,899,142 |
| 2022-08-09 | 2022-08-05 | 14.311 | 59,230,704 | -45,002 | 7.11% | 847,649,288 |
| 2022-08-08 | 2022-08-04 | 13.837 | 59,275,706 | +87,677 | 7.11% | 820,179,844 |
| 2022-08-05 | 2022-08-03 | 13.754 | 59,188,029 | +98,589 | 7.10% | 814,084,617 |
| 2022-08-04 | 2022-08-02 | 13.837 | 59,089,440 | -5,868 | 7.09% | 817,602,538 |
| 2022-08-03 | 2022-08-01 | 13.651 | 59,095,308 | -12,317 | 7.09% | 806,716,290 |
| 2022-08-02 | 2022-07-29 | 14.084 | 59,107,625 | +266,476 | 7.09% | 832,480,462 |
| 2022-08-01 | 2022-07-28 | 13.837 | 58,841,149 | +858,833 | 7.06% | 814,167,011 |
| 2022-07-29 | 2022-07-27 | 13.569 | 57,982,316 | -155,424 | 6.96% | 786,740,104 |
| 2022-07-28 | 2022-07-26 | 13.466 | 58,137,740 | -167,053 | 6.98% | 782,854,700 |
| 2022-07-27 | 2022-07-25 | 13.362 | 58,304,793 | -301,634 | 7.00% | 779,092,638 |
| 2022-07-26 | 2022-07-22 | 13.197 | 58,606,427 | +411,473 | 7.03% | 773,455,008 |
| 2022-07-25 | 2022-07-21 | 13.156 | 58,194,954 | -141,419 | 6.99% | 765,624,539 |
| 2022-07-22 | 2022-07-20 | 13.301 | 58,336,373 | +19,398 | 7.00% | 775,905,759 |
| 2022-07-21 | 2022-07-19 | 13.218 | 58,316,975 | -886,587 | 7.00% | 770,837,536 |
| 2022-07-20 | 2022-07-18 | 13.383 | 59,203,562 | -199,312 | 7.11% | 792,323,196 |
| 2022-07-19 | 2022-07-15 | 12.517 | 59,402,874 | -1,222,782 | 7.13% | 743,542,822 |
| 2022-07-18 | 2022-07-14 | 13.362 | 60,625,656 | -3,152 | 7.28% | 810,104,964 |
| 2022-07-15 | 2022-07-13 | 13.362 | 60,628,808 | -10,911 | 7.28% | 810,147,083 |
| 2022-07-14 | 2022-07-12 | 13.259 | 60,639,719 | -177,489 | 7.28% | 804,040,620 |
| 2022-07-13 | 2022-07-11 | 13.383 | 60,817,208 | +4,364 | 7.30% | 813,918,673 |
| 2022-07-12 | 2022-07-08 | 13.569 | 60,812,844 | +22,065 | 7.30% | 825,146,467 |
| 2022-07-11 | 2022-07-07 | 13.445 | 60,790,779 | +1,069,371 | 7.30% | 817,325,674 |
| 2022-07-08 | 2022-07-06 | 13.507 | 59,721,408 | +64,740 | 7.17% | 806,642,639 |
| 2022-07-07 | 2022-07-05 | 13.981 | 59,656,668 | +145,701 | 7.16% | 834,062,362 |
| 2022-07-06 | 2022-07-04 | 14.125 | 59,510,967 | +23,762 | 7.14% | 840,615,542 |
| 2022-07-05 | 2022-06-30 | 14.167 | 59,487,205 | +43,160 | 7.14% | 842,733,267 |
| 2022-07-04 | 2022-06-29 | 14.352 | 59,444,045 | +8,971 | 7.14% | 853,153,999 |
| 2022-06-30 | 2022-06-28 | 14.600 | 59,435,074 | +120,314 | 7.13% | 867,732,577 |
| 2022-06-29 | 2022-06-27 | 14.393 | 59,314,760 | +943,941 | 7.12% | 853,744,732 |
| 2022-06-28 | 2022-06-24 | 13.960 | 58,370,819 | +1,012,269 | 7.01% | 814,881,189 |
| 2022-06-27 | 2022-06-23 | 14.146 | 57,358,550 | +369,375 | 6.88% | 811,394,606 |
| 2022-06-24 | 2022-06-22 | 14.105 | 56,989,175 | +24,732 | 6.84% | 803,819,076 |
| 2022-06-23 | 2022-06-21 | 14.311 | 56,964,443 | +122,841 | 6.84% | 815,216,878 |
| 2022-06-22 | 2022-06-20 | 14.373 | 56,841,602 | +111,052 | 6.82% | 816,975,296 |
| 2022-06-21 | 2022-06-17 | 14.497 | 56,730,550 | +90,023 | 6.81% | 822,398,209 |
| 2022-06-20 | 2022-06-16 | 13.981 | 56,640,527 | +277,144 | 6.80% | 791,893,569 |
| 2022-06-17 | 2022-06-15 | 14.105 | 56,363,383 | +68,862 | 6.77% | 794,992,425 |
| 2022-06-16 | 2022-06-14 | 13.919 | 56,294,521 | +260,172 | 6.76% | 783,573,496 |
| 2022-06-15 | 2022-06-13 | 14.249 | 56,034,349 | +13,093 | 6.73% | 798,439,869 |
| 2022-06-14 | 2022-06-10 | 14.105 | 56,021,256 | +2,764 | 6.72% | 790,166,803 |
| 2022-06-13 | 2022-06-09 | 14.249 | 56,018,492 | +3,153 | 6.72% | 798,213,921 |
| 2022-06-10 | 2022-06-08 | 14.249 | 56,015,339 | -415,111 | 6.72% | 798,168,994 |
| 2022-06-09 | 2022-06-07 | 14.125 | 56,430,450 | -1,264,536 | 6.77% | 797,102,042 |
| 2022-06-08 | 2022-06-06 | 14.290 | 57,694,986 | +340,187 | 6.93% | 824,481,934 |
| 2022-06-07 | 2022-06-02 | 14.166 | 57,354,799 | -4,263,129 | 6.88% | 812,475,464 |
| 2022-06-06 | 2022-06-01 | 14.186 | 61,617,928 | -1,081,048 | 7.40% | 874,142,131 |
| 2022-06-02 | 2022-05-31 | 14.456 | 62,698,976 | +1,679,517 | 7.56% | 906,359,020 |
| 2022-06-01 | 2022-05-30 | 14.497 | 61,019,459 | +222,137 | 7.36% | 884,607,839 |
| 2022-05-31 | 2022-05-27 | 14.497 | 60,797,322 | +1,449 | 7.33% | 881,387,487 |
| 2022-05-30 | 2022-05-26 | 14.559 | 60,795,873 | +16,755 | 7.33% | 885,143,765 |
| 2022-05-27 | 2022-05-25 | 14.456 | 60,779,118 | -3,622 | 7.33% | 878,606,085 |
| 2022-05-26 | 2022-05-24 | 14.083 | 60,782,740 | +1,932 | 7.33% | 855,999,630 |
| 2022-05-25 | 2022-05-23 | 14.352 | 60,780,808 | -95,847 | 7.33% | 872,336,600 |
| 2022-05-24 | 2022-05-20 | 14.042 | 60,876,655 | -60,598 | 7.34% | 854,800,693 |
| 2022-05-23 | 2022-05-19 | 13.855 | 60,937,253 | -112,263 | 7.35% | 844,293,374 |
| 2022-05-20 | 2022-05-18 | 13.897 | 61,049,516 | -184,692 | 7.36% | 848,377,488 |
| 2022-05-19 | 2022-05-17 | 13.834 | 61,234,208 | +1,083,240 | 7.38% | 847,139,550 |
| 2022-05-18 | 2022-05-16 | 13.503 | 60,150,968 | +129,212 | 7.25% | 812,221,735 |
| 2022-05-17 | 2022-05-13 | 13.627 | 60,021,756 | -86,769 | 7.24% | 817,935,355 |
| 2022-05-16 | 2022-05-12 | 13.296 | 60,108,525 | -266,053 | 7.25% | 799,200,026 |
| 2022-05-13 | 2022-05-11 | 13.731 | 60,374,578 | +748,037 | 7.28% | 828,995,221 |
| 2022-05-12 | 2022-05-10 | 13.710 | 59,626,541 | +7,002 | 7.19% | 817,489,148 |
| 2022-05-11 | 2022-05-06 | 14.021 | 59,619,539 | +67,986 | 7.19% | 835,914,142 |
| 2022-05-10 | 2022-05-05 | 14.663 | 59,551,553 | -92,708 | 7.18% | 873,193,994 |
| 2022-05-06 | 2022-05-04 | 14.394 | 59,644,261 | +16,417 | 7.19% | 858,495,172 |
| 2022-05-05 | 2022-05-03 | 14.580 | 59,627,844 | -1,049,247 | 7.19% | 869,373,016 |
| 2022-05-04 | 2022-04-29 | 15.015 | 60,677,091 | -217,526 | 7.31% | 911,060,355 |
| 2022-05-03 | 2022-04-28 | 14.435 | 60,894,617 | +275,468 | 7.34% | 879,014,566 |
| 2022-04-29 | 2022-04-27 | 14.766 | 60,619,149 | -50,458 | 7.31% | 895,125,142 |
| 2022-04-28 | 2022-04-26 | 14.766 | 60,669,607 | +76,291 | 7.31% | 895,870,224 |
| 2022-04-27 | 2022-04-25 | 14.953 | 60,593,316 | -659,043 | 7.30% | 906,037,782 |
| 2022-04-26 | 2022-04-22 | 16.278 | 61,252,359 | -1,221,861 | 7.38% | 997,079,428 |
| 2022-04-25 | 2022-04-21 | 16.278 | 62,474,220 | +39,594 | 7.53% | 1,016,969,151 |
| 2022-04-22 | 2022-04-20 | 16.734 | 62,434,626 | -378,461 | 7.53% | 1,044,771,376 |
| 2022-04-21 | 2022-04-19 | 18.225 | 62,813,087 | +423,222 | 7.57% | 1,144,767,260 |
| 2022-04-20 | 2022-04-14 | 18.329 | 62,389,865 | +42,153 | 7.52% | 1,143,514,582 |
| 2022-04-19 | 2022-04-13 | 18.474 | 62,347,712 | +58,184 | 7.52% | 1,151,780,617 |
| 2022-04-14 | 2022-04-12 | 18.184 | 62,289,528 | -17,383 | 7.51% | 1,132,645,350 |
| 2022-04-13 | 2022-04-11 | 18.101 | 62,306,911 | -32,834 | 7.51% | 1,127,799,879 |
| 2022-04-12 | 2022-04-08 | 18.204 | 62,339,745 | +959,044 | 7.52% | 1,134,849,543 |
| 2022-04-11 | 2022-04-07 | 16.920 | 61,380,701 | +154,513 | 7.40% | 1,038,576,020 |
| 2022-04-08 | 2022-04-06 | 16.837 | 61,226,188 | -65,137 | 7.38% | 1,030,889,596 |
| 2022-04-07 | 2022-04-04 | 16.713 | 61,291,325 | -1,937 | 7.39% | 1,024,370,198 |
| 2022-04-06 | 2022-04-01 | 16.568 | 61,293,262 | -55,480 | 7.39% | 1,015,516,800 |
| 2022-04-04 | 2022-03-31 | 16.216 | 61,348,742 | +346,087 | 7.40% | 994,836,736 |
| 2022-04-01 | 2022-03-30 | 16.465 | 61,002,655 | -81,119 | 7.35% | 1,004,385,088 |
| 2022-03-31 | 2022-03-29 | 16.299 | 61,083,774 | -43,457 | 7.36% | 995,600,221 |
| 2022-03-30 | 2022-03-28 | 16.113 | 61,127,231 | +397,630 | 7.37% | 984,914,907 |
| 2022-03-29 | 2022-03-25 | 16.195 | 60,729,601 | -337,756 | 7.32% | 983,538,968 |
| 2022-03-28 | 2022-03-24 | 15.988 | 61,067,357 | -131,578 | 7.36% | 976,361,880 |
| 2022-03-25 | 2022-03-23 | 15.326 | 61,198,935 | -11,974 | 7.38% | 937,907,427 |
| 2022-03-24 | 2022-03-22 | 15.367 | 61,210,909 | -31,144 | 7.38% | 940,626,316 |
| 2022-03-23 | 2022-03-21 | 14.953 | 61,242,053 | +113,229 | 7.38% | 915,738,196 |
| 2022-03-22 | 2022-03-18 | 15.139 | 61,128,824 | +79,188 | 7.37% | 925,439,023 |
| 2022-03-21 | 2022-03-17 | 15.056 | 61,049,636 | +458,711 | 7.36% | 919,182,781 |
| 2022-03-18 | 2022-03-16 | 14.124 | 60,590,925 | +241 | 7.30% | 855,808,011 |
| 2022-03-17 | 2022-03-15 | 13.834 | 60,590,684 | -134,528 | 7.30% | 838,236,771 |
| 2022-03-16 | 2022-03-14 | 14.849 | 60,725,212 | -380,295 | 7.32% | 901,721,834 |
| 2022-03-15 | 2022-03-11 | 15.843 | 61,105,507 | -6,277 | 7.37% | 968,113,280 |
| 2022-03-14 | 2022-03-10 | 15.926 | 61,111,784 | +15,258 | 7.37% | 973,275,278 |
| 2022-03-11 | 2022-03-09 | 16.402 | 61,096,526 | +421,193 | 7.37% | 1,002,134,673 |
| 2022-03-10 | 2022-03-08 | 16.009 | 60,675,333 | -492,511 | 7.31% | 971,350,690 |
| 2022-03-09 | 2022-03-07 | 16.237 | 61,167,844 | +225,976 | 7.37% | 993,170,077 |
| 2022-03-08 | 2022-03-04 | 15.512 | 60,941,868 | +401,734 | 7.35% | 945,326,800 |
| 2022-03-07 | 2022-03-03 | 15.491 | 60,540,134 | +233,701 | 7.30% | 937,841,326 |
| 2022-03-04 | 2022-03-02 | 15.574 | 60,306,433 | +19,321,393 | 7.27% | 939,216,844 |
| 2022-03-03 | 2022-03-01 | 15.139 | 40,985,040 | +200,202 | 4.94% | 620,479,062 |
| 2022-03-02 | 2022-02-28 | 15.326 | 40,784,838 | +978,020 | 4.92% | 625,050,133 |
| 2022-03-01 | 2022-02-25 | 15.160 | 39,806,818 | -99,468 | 4.80% | 603,466,178 |
| 2022-02-28 | 2022-02-24 | 15.698 | 39,906,286 | -180,722 | 4.81% | 626,462,251 |
| 2022-02-25 | 2022-02-23 | 15.036 | 40,087,008 | +64,799 | 4.83% | 602,732,561 |
| 2022-02-24 | 2022-02-22 | 15.408 | 40,022,209 | +175,034 | 4.82% | 616,677,895 |
| 2022-02-23 | 2022-02-21 | 15.139 | 39,847,175 | -61,322 | 4.80% | 603,252,742 |
| 2022-02-22 | 2022-02-18 | 15.181 | 39,908,497 | +84,017 | 4.81% | 605,834,132 |
| 2022-02-21 | 2022-02-17 | 15.139 | 39,824,480 | -4,974 | 4.80% | 602,909,159 |
| 2022-02-18 | 2022-02-16 | 14.891 | 39,829,454 | -33,172 | 4.80% | 593,085,947 |
| 2022-02-17 | 2022-02-15 | 14.911 | 39,862,626 | -9,416 | 4.81% | 594,405,463 |
| 2022-02-16 | 2022-02-14 | 14.829 | 39,872,042 | +509,170 | 4.81% | 591,242,835 |
| 2022-02-15 | 2022-02-11 | 14.497 | 39,362,872 | +41,767 | 4.75% | 570,649,194 |
| 2022-02-14 | 2022-02-10 | 14.642 | 39,321,105 | -16,417 | 4.74% | 575,744,129 |
| 2022-02-11 | 2022-02-09 | 14.663 | 39,337,522 | -49,590 | 4.74% | 576,799,197 |
| 2022-02-10 | 2022-02-08 | 14.311 | 39,387,112 | -16,658 | 4.75% | 563,659,169 |
| 2022-02-09 | 2022-02-07 | 14.207 | 39,403,770 | -28,971 | 4.75% | 559,817,257 |
| 2022-02-08 | 2022-02-04 | 13.979 | 39,432,741 | -180,346 | 4.75% | 551,245,592 |
| 2022-02-07 | 2022-01-31 | 13.544 | 39,613,087 | -7,677 | 4.78% | 536,538,421 |
| 2022-02-04 | 2022-01-27 | 13.772 | 39,620,764 | -41,284 | 4.78% | 545,668,497 |
| 2022-01-28 | 2022-01-26 | 14.290 | 39,662,048 | +33,799 | 4.78% | 566,772,300 |
| 2022-01-27 | 2022-01-25 | 14.456 | 39,628,249 | +593,367 | 4.78% | 572,854,984 |
| 2022-01-26 | 2022-01-24 | 14.559 | 39,034,882 | -14,244 | 4.71% | 568,319,538 |
| 2022-01-25 | 2022-01-21 | 14.539 | 39,049,126 | -6,712 | 4.71% | 567,718,204 |
| 2022-01-24 | 2022-01-20 | 14.476 | 39,055,838 | +380,917 | 4.71% | 565,389,224 |
| 2022-01-21 | 2022-01-19 | 13.441 | 38,674,921 | +6,039 | 4.66% | 519,826,628 |
| 2022-01-20 | 2022-01-18 | 13.462 | 38,668,882 | +210,431 | 4.66% | 520,546,299 |
| 2022-01-19 | 2022-01-17 | 13.565 | 38,458,451 | +87,879 | 4.64% | 521,695,966 |
| 2022-01-18 | 2022-01-14 | 13.793 | 38,370,572 | +592,703 | 4.63% | 529,245,158 |
| 2022-01-17 | 2022-01-13 | 13.855 | 37,777,869 | +594,151 | 4.55% | 523,417,169 |
| 2022-01-14 | 2022-01-12 | 13.710 | 37,183,718 | +23,950 | 4.48% | 509,794,555 |
| 2022-01-13 | 2022-01-11 | 13.565 | 37,159,768 | +114,823 | 4.48% | 504,079,092 |
| 2022-01-12 | 2022-01-10 | 13.234 | 37,044,945 | +106,952 | 4.47% | 490,246,163 |
| 2022-01-11 | 2022-01-07 | 13.192 | 36,937,993 | -1,932 | 4.45% | 487,300,792 |
| 2022-01-10 | 2022-01-06 | 13.317 | 36,939,925 | +1,207 | 4.45% | 491,916,480 |
| 2022-01-07 | 2022-01-05 | 13.337 | 36,938,718 | +11,444 | 4.45% | 492,665,416 |
| 2022-01-06 | 2022-01-04 | 13.379 | 36,927,274 | -9,898 | 4.45% | 494,042,326 |
| 2022-01-05 | 2022-01-03 | 13.710 | 36,937,172 | -11,589 | 4.45% | 506,414,371 |
| 2022-01-04 | 2021-12-31 | 13.814 | 36,948,761 | -81,844 | 4.45% | 510,399,340 |
| 2022-01-03 | 2021-12-29 | 13.524 | 37,030,605 | +16,804 | 4.46% | 500,793,149 |
| 2021-12-30 | 2021-12-28 | 13.876 | 37,013,801 | +43,939 | 4.46% | 513,597,474 |
| 2021-12-29 | 2021-12-24 | 13.213 | 36,969,862 | -245,434 | 4.46% | 488,486,874 |
| 2021-12-28 | 2021-12-22 | 12.944 | 37,215,296 | +1,545 | 4.49% | 481,710,248 |
| 2021-12-23 | 2021-12-21 | 13.047 | 37,213,751 | -10,623 | 4.49% | 485,543,771 |
| 2021-12-22 | 2021-12-20 | 13.068 | 37,224,374 | +247,221 | 4.49% | 486,453,299 |
| 2021-12-21 | 2021-12-17 | 13.420 | 36,977,153 | +483 | 4.46% | 496,241,255 |
| 2021-12-20 | 2021-12-16 | 13.110 | 36,976,670 | +67,793 | 4.46% | 484,747,857 |
| 2021-12-17 | 2021-12-15 | 13.151 | 36,908,877 | +78,026 | 4.45% | 485,387,902 |
| 2021-12-16 | 2021-12-14 | 13.213 | 36,830,851 | +2,414 | 4.44% | 486,650,107 |
| 2021-12-15 | 2021-12-13 | 13.462 | 36,828,437 | +61,806 | 4.44% | 495,770,904 |
| 2021-12-14 | 2021-12-10 | 13.834 | 36,766,631 | +286,815 | 4.43% | 508,644,894 |
| 2021-12-13 | 2021-12-09 | 13.834 | 36,479,816 | +144,192 | 4.40% | 504,676,976 |
| 2021-12-10 | 2021-12-08 | 13.607 | 36,335,624 | +18,590 | 4.38% | 494,404,463 |
| 2021-12-09 | 2021-12-07 | 13.752 | 36,317,034 | +34,310 | 4.38% | 499,416,449 |
| 2021-12-08 | 2021-12-06 | 13.814 | 36,282,724 | +72,428 | 4.37% | 501,198,900 |
| 2021-12-07 | 2021-12-03 | 13.959 | 36,210,296 | +71,221 | 4.37% | 505,447,860 |
| 2021-12-06 | 2021-12-02 | 14.228 | 36,139,075 | +153,547 | 4.36% | 514,183,528 |
| 2021-12-03 | 2021-12-01 | 14.352 | 35,985,528 | +95,461 | 4.34% | 516,470,481 |
| 2021-12-02 | 2021-11-30 | 14.497 | 35,890,067 | -548,426 | 4.33% | 520,303,443 |
| 2021-12-01 | 2021-11-29 | 14.704 | 36,438,493 | -292,802 | 4.39% | 535,800,540 |
| 2021-11-30 | 2021-11-26 | 14.787 | 36,731,295 | -553,592 | 4.43% | 543,148,822 |
| 2021-11-29 | 2021-11-25 | 14.932 | 37,284,887 | -132,785 | 4.49% | 556,740,079 |
| 2021-11-26 | 2021-11-24 | 15.056 | 37,417,672 | -237,564 | 4.51% | 563,372,398 |
| 2021-11-25 | 2021-11-23 | 15.243 | 37,655,236 | -26,074 | 4.54% | 573,967,866 |
| 2021-11-24 | 2021-11-22 | 15.533 | 37,681,310 | -724 | 4.54% | 585,290,731 |
| 2021-11-23 | 2021-11-19 | 15.719 | 37,682,034 | +16,417 | 4.54% | 592,325,601 |
| 2021-11-22 | 2021-11-18 | 16.009 | 37,665,617 | +35,295 | 4.54% | 602,988,418 |
| 2021-11-19 | 2021-11-17 | 15.802 | 37,630,322 | -8,161 | 4.54% | 594,630,064 |
| 2021-11-18 | 2021-11-16 | 15.988 | 37,638,483 | -505,391 | 4.54% | 601,774,529 |
| 2021-11-17 | 2021-11-15 | 15.905 | 38,143,874 | -12,313 | 4.60% | 606,694,991 |
| 2021-11-16 | 2021-11-12 | 15.823 | 38,156,187 | +125,301 | 4.60% | 603,729,945 |
| 2021-11-15 | 2021-11-11 | 15.926 | 38,030,886 | -991,723 | 4.58% | 605,685,495 |
| 2021-11-12 | 2021-11-10 | 15.326 | 39,022,609 | +145,661 | 4.70% | 598,043,002 |
| 2021-11-11 | 2021-11-09 | 15.056 | 38,876,948 | -107,896 | 4.69% | 585,343,722 |
| 2021-11-10 | 2021-11-08 | 14.994 | 38,984,844 | +17,624 | 4.70% | 584,546,087 |
| 2021-11-09 | 2021-11-05 | 14.704 | 38,967,220 | +343,309 | 4.70% | 572,983,562 |
| 2021-11-08 | 2021-11-04 | 14.601 | 38,623,911 | -1,931 | 4.66% | 563,935,916 |
| 2021-11-05 | 2021-11-03 | 14.559 | 38,625,842 | -667,398 | 4.66% | 562,364,212 |
| 2021-11-04 | 2021-11-02 | 14.704 | 39,293,240 | -5,553 | 4.74% | 577,777,440 |
| 2021-11-03 | 2021-11-01 | 14.642 | 39,298,793 | +463,373 | 4.74% | 575,417,434 |
| 2021-11-02 | 2021-10-29 | 14.642 | 38,835,420 | +95,122 | 4.68% | 568,632,674 |
| 2021-11-01 | 2021-10-28 | 14.663 | 38,740,298 | -26,798 | 4.67% | 568,042,206 |
| 2021-10-29 | 2021-10-27 | 14.684 | 38,767,096 | +144 | 4.67% | 569,238,015 |
| 2021-10-28 | 2021-10-26 | 14.973 | 38,766,952 | +2,415 | 4.67% | 580,476,101 |
| 2021-10-27 | 2021-10-25 | 15.056 | 38,764,537 | -7,726 | 4.67% | 583,651,226 |
| 2021-10-26 | 2021-10-22 | 14.849 | 38,772,263 | +100,434 | 4.67% | 575,737,737 |
| 2021-10-25 | 2021-10-21 | 14.725 | 38,671,829 | -8,042 | 4.66% | 569,440,961 |
| 2021-10-22 | 2021-10-20 | 14.704 | 38,679,871 | +39,739 | 4.66% | 568,758,311 |
| 2021-10-21 | 2021-10-19 | 14.953 | 38,640,132 | +1,442 | 4.66% | 577,776,920 |
| 2021-10-20 | 2021-10-18 | 14.725 | 38,638,690 | +737,733 | 4.66% | 568,952,991 |
| 2021-10-19 | 2021-10-15 | 14.746 | 37,900,957 | -17,480 | 4.57% | 558,874,842 |
| 2021-10-18 | 2021-10-12 | 14.373 | 37,918,437 | -724 | 4.57% | 544,997,222 |
| 2021-10-15 | 2021-10-11 | 14.435 | 37,919,161 | +966 | 4.57% | 547,363,568 |
| 2021-10-12 | 2021-10-08 | 14.476 | 37,918,195 | +132,302 | 4.57% | 548,920,211 |
| 2021-10-11 | 2021-10-07 | 14.476 | 37,785,893 | +569,284 | 4.56% | 547,004,950 |
| 2021-10-08 | 2021-10-06 | 14.249 | 37,216,609 | +8,547 | 4.49% | 530,285,349 |
| 2021-10-07 | 2021-10-05 | 14.518 | 37,208,062 | +518,312 | 4.49% | 540,181,192 |
| 2021-10-06 | 2021-10-04 | 14.787 | 36,689,750 | +106,952 | 4.42% | 542,534,493 |
| 2021-10-05 | 2021-09-30 | 14.269 | 36,582,798 | -88,679 | 4.41% | 522,012,054 |
| 2021-10-04 | 2021-09-29 | 14.269 | 36,671,477 | +444,100 | 4.42% | 523,277,444 |
| 2021-09-30 | 2021-09-28 | 14.104 | 36,227,377 | -10,623 | 4.37% | 510,938,223 |
| 2021-09-29 | 2021-09-27 | 13.772 | 36,238,000 | +83,343 | 4.37% | 499,080,103 |
| 2021-09-28 | 2021-09-24 | 14.042 | 36,154,657 | -18,027 | 4.36% | 507,666,294 |
| 2021-09-27 | 2021-09-23 | 14.352 | 36,172,684 | -203,242 | 4.36% | 519,156,576 |
| 2021-09-24 | 2021-09-21 | 14.000 | 36,375,926 | +2,308 | 4.39% | 509,266,541 |
| 2021-09-23 | 2021-09-20 | 13.938 | 36,373,618 | -824,473 | 4.38% | 506,974,314 |
| 2021-09-21 | 2021-09-17 | 14.331 | 37,198,091 | +171,671 | 4.48% | 533,103,013 |
| 2021-09-20 | 2021-09-16 | 14.911 | 37,026,420 | -32,430 | 4.46% | 552,113,810 |
| 2021-09-17 | 2021-09-15 | 15.367 | 37,058,850 | +484,534 | 4.47% | 569,482,305 |
| 2021-09-16 | 2021-09-14 | 15.429 | 36,574,316 | -284,276 | 4.41% | 564,308,869 |
| 2021-09-15 | 2021-09-13 | 15.823 | 36,858,592 | +247,244 | 4.44% | 583,198,623 |
| 2021-09-14 | 2021-09-10 | 14.746 | 36,611,348 | -137,130 | 4.41% | 539,858,699 |
| 2021-09-13 | 2021-09-09 | 14.456 | 36,748,478 | -168,999 | 4.43% | 531,225,813 |
| 2021-09-10 | 2021-09-08 | 14.352 | 36,917,477 | +222,596 | 4.45% | 529,845,973 |
| 2021-09-09 | 2021-09-07 | 14.352 | 36,694,881 | +4,520,655 | 4.42% | 526,651,237 |
| 2021-09-08 | 2021-09-06 | 14.414 | 32,174,226 | +35,297 | 3.88% | 463,769,024 |
| 2021-09-07 | 2021-09-03 | 13.876 | 32,138,929 | -214,943 | 3.87% | 445,954,544 |
| 2021-09-06 | 2021-09-02 | 13.710 | 32,353,872 | +257,940 | 3.90% | 443,576,615 |
| 2021-09-03 | 2021-09-01 | 13.296 | 32,095,932 | -656,585 | 3.87% | 426,745,952 |
| 2021-09-02 | 2021-08-31 | 13.027 | 32,752,517 | -1,110,901 | 3.95% | 426,657,827 |
| 2021-09-01 | 2021-08-30 | 13.255 | 33,863,418 | -428,105 | 4.08% | 448,843,723 |
| 2021-08-31 | 2021-08-27 | 12.944 | 34,291,523 | -1,301,535 | 4.13% | 443,865,287 |
| 2021-08-30 | 2021-08-26 | 12.965 | 35,593,058 | -317,959 | 4.29% | 461,449,337 |
| 2021-08-27 | 2021-08-25 | 13.110 | 35,911,017 | -171,706 | 4.33% | 470,777,616 |
| 2021-08-26 | 2021-08-24 | 13.255 | 36,082,723 | -724,764 | 4.35% | 478,259,570 |
| 2021-08-25 | 2021-08-23 | 13.068 | 36,807,487 | -532,774 | 4.44% | 481,005,361 |
| 2021-08-24 | 2021-08-20 | 13.151 | 37,340,261 | -582,560 | 4.50% | 491,061,024 |
| 2021-08-23 | 2021-08-19 | 13.420 | 37,922,821 | -428,195 | 4.57% | 508,932,321 |
| 2021-08-20 | 2021-08-18 | 13.731 | 38,351,016 | -378,412 | 4.62% | 526,592,650 |
| 2021-08-19 | 2021-08-17 | 13.876 | 38,729,428 | -641,664 | 4.67% | 537,403,235 |
| 2021-08-18 | 2021-08-16 | 14.186 | 39,371,092 | -1,011,111 | 4.75% | 558,537,610 |
| 2021-08-17 | 2021-08-13 | 14.145 | 40,382,203 | -1,061,117 | 4.87% | 571,209,079 |
| 2021-08-16 | 2021-08-12 | 14.145 | 41,443,320 | -947,621 | 5.00% | 586,218,653 |
| 2021-08-13 | 2021-08-11 | 13.938 | 42,390,941 | -21,455 | 5.11% | 590,843,568 |
| 2021-08-12 | 2021-08-10 | 13.752 | 42,412,396 | +43,698 | 5.11% | 583,237,282 |
| 2021-08-11 | 2021-08-09 | 13.793 | 42,368,698 | -178,656 | 5.11% | 584,391,295 |
| 2021-08-10 | 2021-08-06 | 13.814 | 42,547,354 | -179,858 | 5.13% | 587,736,661 |
| 2021-08-09 | 2021-08-05 | 14.021 | 42,727,212 | -14,968 | 5.15% | 599,070,059 |
| 2021-08-06 | 2021-08-04 | 14.228 | 42,742,180 | +48,527 | 5.15% | 608,131,916 |
| 2021-08-05 | 2021-08-03 | 13.834 | 42,693,653 | -7,404 | 5.15% | 590,641,786 |
| 2021-08-04 | 2021-08-02 | 14.352 | 42,701,057 | +269,035 | 5.15% | 612,852,907 |
| 2021-08-03 | 2021-07-30 | 14.249 | 42,432,022 | +28,247 | 5.12% | 604,597,791 |
| 2021-08-02 | 2021-07-29 | 14.104 | 42,403,775 | +8,389 | 5.11% | 598,047,974 |
| 2021-07-30 | 2021-07-28 | 13.669 | 42,395,386 | +44,181 | 5.11% | 579,491,299 |
| 2021-07-29 | 2021-07-27 | 13.400 | 42,351,205 | +512,175 | 5.11% | 567,485,073 |
| 2021-07-28 | 2021-07-26 | 13.337 | 41,839,030 | +251,084 | 5.04% | 558,022,699 |
| 2021-07-27 | 2021-07-23 | 13.379 | 41,587,946 | +502,409 | 5.01% | 556,396,488 |
| 2021-07-26 | 2021-07-22 | 13.317 | 41,085,537 | -75,567 | 4.95% | 547,122,192 |
| 2021-07-23 | 2021-07-21 | 12.902 | 41,161,104 | +43,747 | 4.96% | 531,079,395 |
| 2021-07-22 | 2021-07-20 | 13.110 | 41,117,357 | -29,298 | 4.96% | 539,030,440 |
| 2021-07-21 | 2021-07-19 | 13.358 | 41,146,655 | -400,913 | 4.96% | 549,640,392 |
| 2021-07-20 | 2021-07-16 | 13.255 | 41,547,568 | +155,720 | 5.01% | 550,693,527 |
| 2021-07-19 | 2021-07-15 | 13.255 | 41,391,848 | -528,043 | 4.99% | 548,629,531 |
| 2021-07-16 | 2021-07-14 | 13.710 | 41,919,891 | -3,138 | 5.05% | 574,728,223 |
| 2021-07-15 | 2021-07-13 | 13.876 | 41,923,029 | +29,318 | 5.05% | 581,717,122 |
| 2021-07-14 | 2021-07-12 | 13.979 | 41,893,711 | +725 | 5.05% | 585,648,447 |
| 2021-07-13 | 2021-07-09 | 14.207 | 41,892,986 | -17,142 | 5.05% | 595,182,047 |
| 2021-07-12 | 2021-07-08 | 13.917 | 41,910,128 | +46,113 | 5.05% | 583,274,044 |
| 2021-07-09 | 2021-07-07 | 14.394 | 41,864,015 | +28,150 | 5.05% | 602,573,561 |
| 2021-07-08 | 2021-07-06 | 14.414 | 41,835,865 | +11,589 | 5.04% | 603,034,811 |
| 2021-07-07 | 2021-07-05 | 14.166 | 41,824,276 | +543,866 | 5.04% | 592,473,492 |
| 2021-07-06 | 2021-07-02 | 14.228 | 41,280,410 | -18,590 | 4.98% | 587,333,983 |
| 2021-07-05 | 2021-06-30 | 14.228 | 41,299,000 | +231,845 | 4.98% | 587,598,480 |
| 2021-07-02 | 2021-06-29 | 14.331 | 41,067,155 | +35,566 | 4.95% | 588,552,356 |
| 2021-06-30 | 2021-06-28 | 14.539 | 41,031,589 | +180,684 | 4.95% | 596,540,369 |
| 2021-06-29 | 2021-06-25 | 14.746 | 40,850,905 | +26,074 | 4.92% | 602,373,789 |
| 2021-06-28 | 2021-06-24 | 14.331 | 40,824,831 | +95,847 | 4.92% | 585,079,499 |
| 2021-06-25 | 2021-06-23 | 14.373 | 40,728,984 | -675,126 | 4.91% | 585,392,882 |
| 2021-06-24 | 2021-06-22 | 14.476 | 41,404,110 | -720,418 | 4.99% | 599,383,826 |
| 2021-06-23 | 2021-06-21 | 14.580 | 42,124,528 | -609,120 | 5.08% | 614,174,947 |
| 2021-06-22 | 2021-06-18 | 14.642 | 42,733,648 | -882,415 | 5.15% | 625,710,975 |
| 2021-06-21 | 2021-06-17 | 14.808 | 43,616,063 | -664,649 | 5.26% | 645,857,777 |
| 2021-06-18 | 2021-06-16 | 15.160 | 44,280,712 | +20,849 | 5.34% | 671,289,829 |
| 2021-06-17 | 2021-06-15 | 15.761 | 44,259,863 | -350,793 | 5.34% | 697,597,010 |
| 2021-06-16 | 2021-06-11 | 16.177 | 44,610,656 | +189,773 | 5.38% | 721,678,133 |
| 2021-06-15 | 2021-06-10 | 15.761 | 44,420,883 | -671,607 | 5.38% | 700,134,909 |
| 2021-06-11 | 2021-06-09 | 15.990 | 45,092,490 | -1,353,699 | 5.46% | 721,034,254 |
| 2021-06-10 | 2021-06-08 | 16.177 | 46,446,189 | -654,287 | 5.62% | 751,372,026 |
| 2021-06-09 | 2021-06-07 | 16.364 | 47,100,476 | -454,712 | 5.70% | 770,771,004 |
| 2021-06-08 | 2021-06-04 | 16.593 | 47,555,188 | -478,036 | 5.76% | 789,089,263 |
| 2021-06-07 | 2021-06-03 | 17.071 | 48,033,224 | +150,788 | 5.81% | 819,993,169 |
| 2021-06-04 | 2021-06-02 | 17.612 | 47,882,436 | -27,653 | 5.80% | 843,305,605 |
| 2021-06-03 | 2021-06-01 | 17.862 | 47,910,089 | -958,959 | 5.80% | 855,747,189 |
| 2021-06-02 | 2021-05-31 | 17.695 | 48,869,048 | +708,758 | 5.91% | 864,746,432 |
| 2021-06-01 | 2021-05-28 | 17.508 | 48,160,290 | +19,237 | 5.83% | 843,192,092 |
| 2021-05-31 | 2021-05-27 | 17.778 | 48,141,053 | +67,178 | 5.83% | 855,868,495 |
| 2021-05-28 | 2021-05-26 | 17.924 | 48,073,875 | -12,533 | 5.82% | 861,671,513 |
| 2021-05-27 | 2021-05-25 | 17.446 | 48,086,408 | +6,493 | 5.82% | 838,898,924 |
| 2021-05-26 | 2021-05-24 | 17.737 | 48,079,915 | -1,001,552 | 5.82% | 852,782,073 |
| 2021-05-25 | 2021-05-21 | 17.300 | 49,081,467 | -4,088 | 5.94% | 849,114,390 |
| 2021-05-24 | 2021-05-20 | 17.466 | 49,085,555 | +93,539 | 5.94% | 857,350,354 |
| 2021-05-21 | 2021-05-18 | 17.965 | 48,992,016 | +256,717 | 5.93% | 880,165,604 |
| 2021-05-20 | 2021-05-17 | 17.342 | 48,735,299 | +474,910 | 5.90% | 845,152,392 |
| 2021-05-18 | 2021-05-14 | 16.468 | 48,260,389 | -191,647 | 5.84% | 794,769,769 |
| 2021-05-17 | 2021-05-13 | 16.822 | 48,452,036 | -322,843 | 5.86% | 815,053,079 |
| 2021-05-14 | 2021-05-12 | 17.321 | 48,774,879 | -50,939 | 5.90% | 844,824,581 |
| 2021-05-13 | 2021-05-11 | 17.508 | 48,825,818 | +225,792 | 5.91% | 854,844,180 |
| 2021-05-12 | 2021-05-10 | 18.298 | 48,600,026 | +181,754 | 5.88% | 889,292,262 |
| 2021-05-11 | 2021-05-07 | 17.175 | 48,418,272 | +231,479 | 5.86% | 831,600,368 |
| 2021-05-10 | 2021-05-06 | 15.470 | 48,186,793 | +44,966 | 5.83% | 745,463,353 |
| 2021-05-07 | 2021-05-05 | 15.138 | 48,141,827 | -34,146 | 5.83% | 728,751,207 |
| 2021-05-06 | 2021-05-04 | 15.283 | 48,175,973 | +155,434 | 5.83% | 736,280,288 |
| 2021-05-05 | 2021-05-03 | 14.867 | 48,020,539 | +33,905 | 5.81% | 713,934,570 |
| 2021-05-04 | 2021-04-30 | 14.826 | 47,986,634 | +47,131 | 5.81% | 711,434,885 |
| 2021-05-03 | 2021-04-29 | 15.449 | 47,939,503 | -25,393 | 5.80% | 740,640,882 |
| 2021-04-30 | 2021-04-28 | 14.950 | 47,964,896 | -347,226 | 5.81% | 717,096,722 |
| 2021-04-29 | 2021-04-27 | 15.138 | 48,312,122 | -344,821 | 5.85% | 731,329,062 |
| 2021-04-28 | 2021-04-26 | 15.512 | 48,656,943 | -7,214 | 5.89% | 754,760,193 |
| 2021-04-27 | 2021-04-23 | 15.886 | 48,664,157 | +4,810 | 5.89% | 773,086,168 |
| 2021-04-26 | 2021-04-22 | 16.032 | 48,659,347 | -17,314 | 5.89% | 780,092,305 |
| 2021-04-23 | 2021-04-21 | 15.886 | 48,676,661 | -3,366 | 5.89% | 773,284,808 |
| 2021-04-22 | 2021-04-20 | 15.928 | 48,680,027 | -31,019 | 5.89% | 775,362,727 |
| 2021-04-21 | 2021-04-19 | 16.032 | 48,711,046 | -28,327 | 5.90% | 780,921,129 |
| 2021-04-20 | 2021-04-16 | 15.574 | 48,739,373 | +31,501 | 5.90% | 759,079,207 |
| 2021-04-19 | 2021-04-15 | 15.179 | 48,707,872 | -149,134 | 5.90% | 739,345,367 |
| 2021-04-16 | 2021-04-14 | 15.179 | 48,857,006 | +137,014 | 5.91% | 741,609,098 |
| 2021-04-15 | 2021-04-13 | 14.555 | 48,719,992 | -255,273 | 5.90% | 709,137,722 |
| 2021-04-14 | 2021-04-12 | 15.491 | 48,975,265 | -325,547 | 5.93% | 758,679,601 |
| 2021-04-13 | 2021-04-09 | 16.136 | 49,300,812 | +260,420 | 5.97% | 795,501,739 |
| 2021-04-12 | 2021-04-08 | 15.886 | 49,040,392 | -8,417 | 5.94% | 779,063,094 |
| 2021-04-09 | 2021-04-07 | 15.824 | 49,048,809 | +198,621 | 5.94% | 776,137,134 |
| 2021-04-08 | 2021-04-01 | 15.221 | 48,850,188 | -1,156,617 | 5.91% | 743,537,129 |
| 2021-04-07 | 2021-03-31 | 15.158 | 50,006,805 | +196,697 | 6.05% | 758,022,289 |
| 2021-04-01 | 2021-03-30 | 15.553 | 49,810,108 | -50,737 | 6.03% | 774,719,381 |
| 2021-03-31 | 2021-03-29 | 15.616 | 49,860,845 | -58,673 | 6.03% | 778,618,845 |
| 2021-03-30 | 2021-03-26 | 15.699 | 49,919,518 | +17,554 | 6.04% | 783,687,058 |
| 2021-03-29 | 2021-03-25 | 15.595 | 49,901,964 | +9,859 | 6.04% | 778,223,322 |
| 2021-03-26 | 2021-03-24 | 15.595 | 49,892,105 | +41,888 | 6.04% | 778,069,570 |
| 2021-03-25 | 2021-03-23 | 16.136 | 49,850,217 | +35,829 | 6.03% | 804,366,758 |
| 2021-03-24 | 2021-03-22 | 16.697 | 49,814,388 | -68,051 | 6.03% | 831,755,505 |
| 2021-03-23 | 2021-03-19 | 16.759 | 49,882,439 | -62,520 | 6.04% | 836,003,434 |
| 2021-03-22 | 2021-03-18 | 16.926 | 49,944,959 | -17,842 | 6.05% | 845,359,438 |
| 2021-03-19 | 2021-03-17 | 16.676 | 49,962,801 | +184,915 | 6.05% | 833,194,675 |
| 2021-03-18 | 2021-03-16 | 16.552 | 49,777,886 | +13,225 | 6.02% | 823,900,670 |
| 2021-03-17 | 2021-03-15 | 16.468 | 49,764,661 | +295,286 | 6.02% | 819,542,672 |
| 2021-03-16 | 2021-03-12 | 16.281 | 49,469,375 | +186,851 | 5.99% | 805,422,069 |
| 2021-03-15 | 2021-03-11 | 17.051 | 49,282,524 | +85,962 | 5.96% | 840,295,686 |
| 2021-03-12 | 2021-03-10 | 15.824 | 49,196,562 | +550,415 | 5.95% | 778,475,144 |
| 2021-03-11 | 2021-03-09 | 15.512 | 48,646,147 | +1,828 | 5.89% | 754,592,727 |
| 2021-03-10 | 2021-03-08 | 15.803 | 48,644,319 | +156,876 | 5.89% | 768,725,097 |
| 2021-03-09 | 2021-03-05 | 16.011 | 48,487,443 | -67,233 | 5.87% | 776,328,173 |
| 2021-03-08 | 2021-03-04 | 16.593 | 48,554,676 | +687,478 | 5.88% | 805,673,894 |
| 2021-03-05 | 2021-03-03 | 16.801 | 47,867,198 | +1,126,234 | 5.79% | 804,219,698 |
| 2021-03-04 | 2021-03-02 | 16.323 | 46,740,964 | -638,085 | 5.66% | 762,943,999 |
| 2021-03-03 | 2021-03-01 | 16.468 | 47,379,049 | +115,662 | 5.73% | 780,255,539 |
| 2021-03-02 | 2021-02-26 | 16.281 | 47,263,387 | +139,467 | 5.72% | 769,505,880 |
| 2021-03-01 | 2021-02-25 | 17.342 | 47,123,920 | -219,060 | 5.70% | 817,208,359 |
| 2021-02-26 | 2021-02-24 | 17.487 | 47,342,980 | -158,223 | 5.73% | 827,898,177 |
| 2021-02-25 | 2021-02-23 | 18.506 | 47,501,203 | +268,979 | 5.75% | 879,062,907 |
| 2021-02-24 | 2021-02-22 | 18.173 | 47,232,224 | -20,439 | 5.72% | 858,371,259 |
| 2021-02-23 | 2021-02-19 | 17.466 | 47,252,663 | -1,443 | 5.72% | 825,336,239 |
| 2021-02-22 | 2021-02-18 | 17.051 | 47,254,106 | -2,885 | 5.72% | 805,709,980 |
| 2021-02-19 | 2021-02-17 | 17.570 | 47,256,991 | -416,719 | 5.72% | 830,325,000 |
| 2021-02-18 | 2021-02-16 | 17.778 | 47,673,710 | +357,421 | 5.77% | 847,559,907 |
| 2021-02-17 | 2021-02-11 | 17.030 | 47,316,289 | -76,707 | 5.73% | 805,786,370 |
| 2021-02-16 | 2021-02-09 | 16.739 | 47,392,996 | -231,083 | 5.74% | 793,296,218 |
| 2021-02-10 | 2021-02-08 | 16.448 | 47,624,079 | +200,458 | 5.76% | 783,300,517 |
| 2021-02-09 | 2021-02-05 | 16.115 | 47,423,621 | +325,986 | 5.74% | 764,225,902 |
| 2021-02-08 | 2021-02-04 | 16.926 | 47,097,635 | -192,609 | 5.70% | 797,166,141 |
| 2021-02-05 | 2021-02-03 | 17.259 | 47,290,244 | -47,720 | 5.72% | 816,159,400 |
| 2021-02-04 | 2021-02-02 | 17.404 | 47,337,964 | +505,272 | 5.73% | 823,873,194 |
| 2021-02-03 | 2021-02-01 | 17.466 | 46,832,692 | +667,239 | 5.67% | 818,000,837 |
| 2021-02-02 | 2021-01-29 | 17.009 | 46,165,453 | +33,424 | 5.59% | 785,227,941 |
| 2021-02-01 | 2021-01-28 | 17.487 | 46,132,029 | +66,223 | 5.58% | 806,721,984 |
| 2021-01-29 | 2021-01-27 | 17.862 | 46,065,806 | +20,920 | 5.58% | 822,805,484 |
| 2021-01-28 | 2021-01-26 | 18.361 | 46,044,886 | +428,982 | 6.84% | 845,410,126 |
| 2021-01-27 | 2021-01-25 | 17.862 | 45,615,904 | +108,929 | 6.78% | 814,769,549 |
| 2021-01-26 | 2021-01-22 | 17.799 | 45,506,975 | +116,864 | 6.76% | 809,985,178 |
| 2021-01-25 | 2021-01-21 | 18.818 | 45,390,111 | -64,107 | 6.75% | 854,152,003 |
| 2021-01-22 | 2021-01-20 | 19.005 | 45,454,218 | +373,436 | 6.76% | 863,864,696 |
| 2021-01-21 | 2021-01-19 | 18.610 | 45,080,782 | +779,815 | 6.70% | 838,957,220 |
| 2021-01-20 | 2021-01-18 | 17.674 | 44,300,967 | +20,199 | 6.58% | 782,992,264 |
| 2021-01-19 | 2021-01-15 | 18.049 | 44,280,768 | +77,304 | 6.58% | 799,208,712 |
| 2021-01-18 | 2021-01-14 | 17.945 | 44,203,464 | -920,966 | 6.57% | 793,217,778 |
| 2021-01-15 | 2021-01-13 | 18.215 | 45,124,430 | +295,767 | 6.71% | 821,942,004 |
| 2021-01-14 | 2021-01-12 | 18.381 | 44,828,663 | -1,828 | 6.66% | 824,011,724 |
| 2021-01-13 | 2021-01-11 | 18.444 | 44,830,491 | -166,399 | 6.66% | 826,841,859 |
| 2021-01-12 | 2021-01-08 | 19.068 | 44,996,890 | +506,652 | 6.69% | 857,980,018 |
| 2021-01-11 | 2021-01-07 | 19.255 | 44,490,238 | -539,114 | 6.61% | 856,645,337 |
| 2021-01-08 | 2021-01-06 | 19.130 | 45,029,352 | +84,162 | 6.69% | 861,407,928 |
| 2021-01-07 | 2021-01-05 | 19.463 | 44,945,190 | +19,092 | 6.68% | 874,750,922 |
| 2021-01-06 | 2021-01-04 | 19.317 | 44,926,098 | -49,535 | 6.68% | 867,840,180 |
| 2021-01-05 | 2020-12-31 | 18.610 | 44,975,633 | +403,734 | 6.68% | 837,000,388 |
| 2021-01-04 | 2020-12-29 | 18.215 | 44,571,899 | +1,924 | 6.62% | 811,877,645 |
| 2020-12-30 | 2020-12-28 | 18.506 | 44,569,975 | +11,302 | 6.62% | 824,817,253 |
| 2020-12-29 | 2020-12-24 | 18.194 | 44,558,673 | -73,726 | 6.62% | 810,710,208 |
| 2020-12-28 | 2020-12-22 | 18.402 | 44,632,399 | +2,886 | 6.63% | 821,332,184 |
| 2020-12-23 | 2020-12-21 | 19.400 | 44,629,513 | -42,802 | 6.63% | 865,823,026 |
| 2020-12-22 | 2020-12-18 | 18.964 | 44,672,315 | +654,294 | 6.64% | 847,146,726 |
| 2020-12-21 | 2020-12-17 | 18.693 | 44,018,021 | +1,091,693 | 6.54% | 822,840,283 |
| 2020-12-18 | 2020-12-16 | 18.049 | 42,926,328 | +169,629 | 6.38% | 774,762,879 |
| 2020-12-17 | 2020-12-15 | 17.965 | 42,756,699 | -12,167 | 6.35% | 768,145,075 |
| 2020-12-16 | 2020-12-14 | 17.550 | 42,768,866 | +9,257 | 6.36% | 750,577,466 |
| 2020-12-15 | 2020-12-11 | 17.695 | 42,759,609 | +11,062 | 6.36% | 756,638,830 |
| 2020-12-14 | 2020-12-10 | 17.778 | 42,748,547 | -1,370,147 | 6.35% | 759,998,635 |
| 2020-12-11 | 2020-12-09 | 18.506 | 44,118,694 | -504,247 | 6.56% | 816,465,793 |
| 2020-12-10 | 2020-12-08 | 18.839 | 44,622,941 | -131,003 | 6.63% | 840,643,245 |
| 2020-12-09 | 2020-12-07 | 18.756 | 44,753,944 | -135,139 | 6.65% | 839,388,841 |
| 2020-12-08 | 2020-12-04 | 18.901 | 44,889,083 | -4,088 | 6.67% | 848,457,233 |
| 2020-12-07 | 2020-12-03 | 18.631 | 44,893,171 | -178,903 | 6.67% | 836,399,245 |
| 2020-12-04 | 2020-12-02 | 18.527 | 45,072,074 | -31,500 | 6.70% | 835,046,358 |
| 2020-12-03 | 2020-12-01 | 18.465 | 45,103,574 | +372,474 | 6.70% | 832,816,387 |
| 2020-12-02 | 2020-11-30 | 18.215 | 44,731,100 | +1,691,643 | 6.65% | 814,777,494 |
| 2020-12-01 | 2020-11-27 | 18.465 | 43,039,457 | -123,597 | 6.40% | 794,703,433 |
| 2020-11-30 | 2020-11-26 | 18.381 | 43,163,054 | +304,183 | 6.42% | 793,395,568 |
| 2020-11-27 | 2020-11-25 | 18.007 | 42,858,871 | +63,001 | 6.37% | 771,763,008 |
| 2020-11-26 | 2020-11-24 | 18.548 | 42,795,870 | +319,573 | 6.36% | 793,765,198 |
| 2020-11-25 | 2020-11-23 | 19.878 | 42,476,297 | -8,417 | 6.31% | 844,364,335 |
| 2020-11-24 | 2020-11-20 | 20.086 | 42,484,714 | +22,604 | 6.31% | 853,365,665 |
| 2020-11-23 | 2020-11-19 | 19.899 | 42,462,110 | +11,782 | 6.31% | 844,965,250 |
| 2020-11-20 | 2020-11-18 | 20.440 | 42,450,328 | -65,645 | 6.31% | 867,680,641 |
| 2020-11-19 | 2020-11-17 | 19.754 | 42,515,973 | +32,221 | 6.32% | 839,848,726 |
| 2020-11-18 | 2020-11-16 | 20.024 | 42,483,752 | -92,481 | 6.31% | 850,696,198 |
| 2020-11-17 | 2020-11-13 | 20.045 | 42,576,233 | -481 | 6.33% | 853,433,345 |
| 2020-11-16 | 2020-11-12 | 19.691 | 42,576,714 | -67,521 | 6.33% | 838,392,644 |
| 2020-11-13 | 2020-11-11 | 19.379 | 42,644,235 | +88,249 | 6.34% | 826,421,448 |
| 2020-11-12 | 2020-11-10 | 19.941 | 42,555,986 | +214,780 | 6.33% | 848,603,081 |
| 2020-11-11 | 2020-11-09 | 21.781 | 42,341,206 | -48,189 | 6.29% | 922,237,113 |
| 2020-11-10 | 2020-11-06 | 21.729 | 42,389,395 | +1,540,153 | 6.30% | 921,083,173 |
| 2020-11-09 | 2020-11-05 | 20.066 | 40,849,242 | -207,758 | 6.07% | 819,665,499 |
| 2020-11-06 | 2020-11-04 | 19.878 | 41,057,000 | -40,157 | 6.10% | 816,150,864 |
| 2020-11-05 | 2020-11-03 | 19.962 | 41,097,157 | +777,891 | 6.11% | 820,367,321 |
| 2020-11-04 | 2020-11-02 | 19.691 | 40,319,266 | -58,913 | 5.99% | 793,940,463 |
| 2020-11-03 | 2020-10-30 | 18.943 | 40,378,179 | +36,550 | 6.00% | 764,874,964 |
| 2020-11-02 | 2020-10-29 | 19.005 | 40,341,629 | +189,916 | 6.00% | 766,699,123 |
| 2020-10-30 | 2020-10-28 | 19.858 | 40,151,713 | +556,235 | 5.97% | 797,320,242 |
| 2020-10-29 | 2020-10-27 | 19.712 | 39,595,478 | +284,946 | 5.89% | 780,511,430 |
| 2020-10-28 | 2020-10-23 | 19.878 | 39,310,532 | +246,713 | 5.84% | 781,433,730 |
| 2020-10-27 | 2020-10-22 | 20.149 | 39,063,819 | +228,909 | 5.81% | 787,088,951 |
| 2020-10-23 | 2020-10-21 | 20.585 | 38,834,910 | -629,046 | 5.77% | 799,434,409 |
| 2020-10-22 | 2020-10-20 | 20.066 | 39,463,956 | +10,821 | 5.87% | 791,868,872 |
| 2020-10-21 | 2020-10-19 | 20.045 | 39,453,135 | +85,556 | 5.86% | 790,831,377 |
| 2020-10-20 | 2020-10-16 | 21.001 | 39,367,579 | -212,087 | 5.85% | 826,771,355 |
| 2020-10-19 | 2020-10-15 | 21.157 | 39,579,666 | -268,306 | 5.88% | 837,397,929 |
| 2020-10-16 | 2020-10-14 | 21.105 | 39,847,972 | +10,099 | 5.92% | 841,003,117 |
| 2020-10-15 | 2020-10-12 | 21.677 | 39,837,873 | +595,622 | 5.92% | 863,569,999 |
| 2020-10-14 | 2020-10-09 | 21.365 | 39,242,251 | +613,060 | 5.83% | 838,418,942 |
| 2020-10-12 | 2020-10-08 | 21.157 | 38,629,191 | +216,896 | 5.74% | 817,288,467 |
| 2020-10-09 | 2020-10-07 | 20.897 | 38,412,295 | +1,887,283 | 5.71% | 802,715,515 |
| 2020-10-08 | 2020-10-06 | 20.845 | 36,525,012 | +468,754 | 5.43% | 761,377,587 |
| 2020-10-07 | 2020-10-05 | 19.754 | 36,056,258 | -538,825 | 5.36% | 712,245,309 |
| 2020-10-05 | 2020-09-29 | 19.837 | 36,595,083 | +721,143 | 5.44% | 725,932,852 |
| 2020-09-30 | 2020-09-28 | 19.629 | 35,873,940 | +946,021 | 5.33% | 704,168,205 |
| 2020-09-29 | 2020-09-25 | 19.629 | 34,927,919 | +1,428,387 | 5.19% | 685,598,794 |
| 2020-09-28 | 2020-09-24 | 19.463 | 33,499,532 | +100,465 | 4.98% | 651,988,489 |
| 2020-09-25 | 2020-09-23 | 20.232 | 33,399,067 | +54,151 | 4.96% | 675,728,933 |
| 2020-09-24 | 2020-09-22 | 20.845 | 33,344,916 | +78,872 | 4.96% | 695,087,292 |
| 2020-09-23 | 2020-09-21 | 22.197 | 33,266,044 | +914,425 | 4.94% | 738,404,579 |
| 2020-09-22 | 2020-09-18 | 22.457 | 32,351,619 | +505,737 | 4.81% | 726,515,885 |
| 2020-09-21 | 2020-09-17 | 21.833 | 31,845,882 | +59,154 | 4.73% | 695,293,101 |
| 2020-09-18 | 2020-09-16 | 22.769 | 31,786,728 | +16,111 | 4.72% | 723,744,514 |
| 2020-09-17 | 2020-09-15 | 22.821 | 31,770,617 | +7,598 | 4.72% | 725,029,233 |
| 2020-09-16 | 2020-09-14 | 22.145 | 31,763,019 | +223,629 | 4.72% | 703,390,862 |
| 2020-09-15 | 2020-09-11 | 21.469 | 31,539,390 | +2,645 | 4.69% | 677,124,752 |
| 2020-09-14 | 2020-09-10 | 21.469 | 31,536,745 | +10,773 | 4.69% | 677,067,966 |
| 2020-09-11 | 2020-09-09 | 21.469 | 31,525,972 | -13,226 | 4.69% | 676,836,678 |
| 2020-09-10 | 2020-09-08 | 21.781 | 31,539,198 | +1,268,673 | 4.69% | 686,957,733 |
| 2020-09-09 | 2020-09-07 | 22.041 | 30,270,525 | +1,142,959 | 4.50% | 667,192,504 |
| 2020-09-08 | 2020-09-04 | 22.665 | 29,127,566 | +2,885 | 4.33% | 660,170,377 |
| 2020-09-07 | 2020-09-03 | 22.301 | 29,124,681 | +15,871 | 4.33% | 649,506,973 |
| 2020-09-04 | 2020-09-02 | 22.769 | 29,108,810 | +191,359 | 4.33% | 662,771,630 |
| 2020-09-03 | 2020-09-01 | 23.549 | 28,917,451 | -56,316 | 4.30% | 680,963,068 |
| 2020-09-02 | 2020-08-31 | 22.665 | 28,973,767 | +3,205,706 | 4.31% | 656,684,553 |
| 2020-09-01 | 2020-08-28 | 22.041 | 25,768,061 | -36,550 | 3.83% | 567,953,715 |
| 2020-08-31 | 2020-08-27 | 22.561 | 25,804,611 | +853,925 | 3.84% | 582,173,448 |
| 2020-08-28 | 2020-08-26 | 21.417 | 24,950,686 | +87,585 | 3.71% | 534,373,675 |
| 2020-08-27 | 2020-08-25 | 21.989 | 24,863,101 | +34,146 | 3.70% | 546,715,026 |
| 2020-08-26 | 2020-08-24 | 22.457 | 24,828,955 | +32,270 | 3.69% | 557,580,448 |
| 2020-08-25 | 2020-08-21 | 22.457 | 24,796,685 | +272,875 | 3.69% | 556,855,765 |
| 2020-08-24 | 2020-08-20 | 22.977 | 24,523,810 | +376,610 | 3.64% | 563,476,178 |
| 2020-08-21 | 2020-08-19 | 23.600 | 24,147,200 | +115,179 | 3.59% | 569,885,990 |
| 2020-08-20 | 2020-08-18 | 23.808 | 24,032,021 | +295,526 | 3.57% | 572,164,780 |
| 2020-08-19 | 2020-08-17 | 23.393 | 23,736,495 | +5,852,061 | 3.53% | 555,257,524 |
| 2020-08-18 | 2020-08-14 | 22.405 | 17,884,434 | -117,102 | 3.72% | 400,698,594 |
| 2020-08-17 | 2020-08-13 | 21.833 | 18,001,536 | +12,504 | 3.75% | 393,028,643 |
| 2020-08-14 | 2020-08-12 | 22.301 | 17,989,032 | +123,597 | 3.74% | 401,171,835 |
| 2020-08-13 | 2020-08-11 | 23.133 | 17,865,435 | -11,302 | 3.72% | 413,274,829 |
| 2020-08-12 | 2020-08-10 | 24.432 | 17,876,737 | +60,356 | 3.72% | 436,768,649 |
| 2020-08-11 | 2020-08-07 | 25.264 | 17,816,381 | +37,271 | 3.71% | 450,112,536 |
| 2020-08-10 | 2020-08-06 | 26.252 | 17,779,110 | +51,699 | 3.70% | 466,731,103 |
| 2020-08-07 | 2020-08-05 | 25.992 | 17,727,411 | -109,650 | 3.69% | 460,766,256 |
| 2020-08-06 | 2020-08-04 | 24.692 | 17,837,061 | -301,538 | 3.71% | 440,435,438 |
| 2020-08-05 | 2020-08-03 | 24.848 | 18,138,599 | +38,955 | 3.77% | 450,709,783 |
| 2020-08-04 | 2020-07-31 | 25.212 | 18,099,644 | -235,893 | 3.77% | 456,328,002 |
| 2020-08-03 | 2020-07-30 | 23.808 | 18,335,537 | -316,687 | 3.82% | 436,540,418 |
| 2020-07-31 | 2020-07-29 | 24.952 | 18,652,224 | +438,120 | 3.88% | 465,411,605 |
| 2020-07-30 | 2020-07-28 | 24.120 | 18,214,104 | -184,433 | 3.79% | 439,330,284 |
| 2020-07-29 | 2020-07-27 | 25.888 | 18,398,537 | +131,532 | 3.83% | 476,297,149 |
| 2020-07-28 | 2020-07-24 | 23.029 | 18,267,005 | +152,452 | 3.80% | 420,665,041 |
| 2020-07-27 | 2020-07-23 | 22.977 | 18,114,553 | +198,380 | 3.77% | 416,212,615 |
| 2020-07-24 | 2020-07-22 | 22.041 | 17,916,173 | +253,206 | 3.73% | 394,890,288 |
| 2020-07-23 | 2020-07-21 | 21.625 | 17,662,967 | +643,954 | 3.68% | 381,963,915 |
| 2020-07-22 | 2020-07-20 | 20.648 | 17,019,013 | +65,406 | 3.54% | 351,405,827 |
| 2020-07-21 | 2020-07-17 | 19.858 | 16,953,607 | +33,424 | 3.53% | 336,659,460 |
| 2020-07-20 | 2020-07-16 | 19.691 | 16,920,183 | -41,119 | 3.52% | 333,181,113 |
| 2020-07-17 | 2020-07-15 | 20.669 | 16,961,302 | +83,440 | 3.53% | 350,566,902 |
| 2020-07-16 | 2020-07-14 | 20.086 | 16,877,862 | +100,032 | 3.51% | 339,015,768 |
| 2020-07-15 | 2020-07-13 | 21.105 | 16,777,830 | +94,982 | 3.49% | 354,101,015 |
| 2020-07-14 | 2020-07-10 | 21.157 | 16,682,848 | +583,358 | 3.47% | 352,963,624 |
| 2020-07-13 | 2020-07-09 | 21.937 | 16,099,490 | +122,154 | 3.35% | 353,174,971 |
| 2020-07-10 | 2020-07-08 | 21.053 | 15,977,336 | +259,217 | 3.32% | 336,375,797 |
| 2020-07-09 | 2020-07-07 | 18.756 | 15,718,119 | -86,566 | 3.27% | 294,803,374 |
| 2020-07-08 | 2020-07-06 | 18.257 | 15,804,685 | -42,080 | 3.29% | 288,539,782 |
| 2020-07-07 | 2020-07-03 | 17.466 | 15,846,765 | +45,206 | 3.30% | 276,786,716 |
| 2020-07-06 | 2020-07-02 | 17.342 | 15,801,559 | +912,069 | 3.29% | 274,025,720 |
| 2020-07-03 | 2020-06-30 | 17.113 | 14,889,490 | +78,871 | 3.10% | 254,803,270 |
| 2020-07-02 | 2020-06-29 | 17.300 | 14,810,619 | -8,897 | 3.08% | 256,225,221 |
| 2020-06-30 | 2020-06-26 | 33.056 | 14,819,516 | +104,601 | 3.08% | 489,871,221 |
| 2020-06-29 | 2020-06-24 | 32.983 | 14,714,915 | +4,369,697 | 3.06% | 485,337,413 |
| 2020-06-26 | 2020-06-23 | 32.324 | 10,345,218 | +25,297 | 3.03% | 334,403,941 |
| 2020-06-24 | 2020-06-22 | 31.959 | 10,319,921 | -37,262 | 3.02% | 329,812,629 |
| 2020-06-23 | 2020-06-19 | 30.716 | 10,357,183 | +52,474 | 3.03% | 318,126,913 |
| 2020-06-22 | 2020-06-18 | 30.935 | 10,304,709 | +18,972 | 3.02% | 318,775,966 |
| 2020-06-19 | 2020-06-17 | 31.154 | 10,285,737 | +314,840 | 3.01% | 320,445,728 |
| 2020-06-18 | 2020-06-16 | 32.251 | 9,970,897 | +5,470 | 2.92% | 321,575,009 |
| 2020-06-17 | 2020-06-15 | 31.813 | 9,965,427 | -54,167,417 | 2.92% | 317,025,824 |
| 2020-06-16 | 2020-06-12 | 33.202 | 64,132,844 | +7,349 | 18.77% | 2,129,343,976 |
| 2020-06-15 | 2020-06-11 | 33.421 | 64,125,495 | +8,717 | 18.77% | 2,143,168,916 |
| 2020-06-12 | 2020-06-10 | 32.324 | 64,116,778 | -7,008 | 18.77% | 2,072,542,431 |
| 2020-06-11 | 2020-06-09 | 32.178 | 64,123,786 | +37,604 | 18.77% | 2,063,389,916 |
| 2020-06-10 | 2020-06-08 | 32.983 | 64,086,182 | +333,299 | 18.76% | 2,113,734,383 |
| 2020-06-09 | 2020-06-05 | 31.886 | 63,752,883 | +4,615 | 18.66% | 2,032,805,324 |
| 2020-06-08 | 2020-06-04 | 32.032 | 63,748,268 | +100,161 | 18.66% | 2,041,982,291 |
| 2020-06-05 | 2020-06-03 | 33.421 | 63,648,107 | +35,381 | 18.63% | 2,127,213,903 |
| 2020-06-04 | 2020-06-02 | 34.957 | 63,612,726 | -12,477 | 18.62% | 2,223,726,515 |
| 2020-06-03 | 2020-06-01 | 35.177 | 63,625,203 | +8,204 | 18.63% | 2,238,121,857 |
| 2020-06-02 | 2020-05-29 | 33.495 | 63,616,999 | +12,136 | 18.62% | 2,130,826,688 |
| 2020-06-01 | 2020-05-28 | 33.714 | 63,604,863 | -280,827 | 18.62% | 2,144,374,914 |
| 2020-05-29 | 2020-05-27 | 33.129 | 63,885,690 | +39,654 | 18.70% | 2,116,465,838 |
| 2020-05-28 | 2020-05-26 | 35.542 | 63,846,036 | -275,015 | 18.69% | 2,269,236,074 |
| 2020-05-27 | 2020-05-25 | 35.323 | 64,121,051 | +12,649 | 18.77% | 2,264,942,777 |
| 2020-05-26 | 2020-05-22 | 35.762 | 64,108,402 | +27,518 | 18.77% | 2,292,626,362 |
| 2020-05-25 | 2020-05-21 | 36.347 | 64,080,884 | +2,222 | 18.76% | 2,329,133,351 |
| 2020-05-22 | 2020-05-20 | 36.859 | 64,078,662 | +149,387 | 18.76% | 2,361,856,146 |
| 2020-05-21 | 2020-05-19 | 35.689 | 63,929,275 | -257,923 | 18.71% | 2,281,545,176 |
| 2020-05-20 | 2020-05-18 | 37.151 | 64,187,198 | -21,365 | 18.79% | 2,384,633,282 |
| 2020-05-19 | 2020-05-15 | 34.299 | 64,208,563 | +340,478 | 18.80% | 2,202,293,841 |
| 2020-05-18 | 2020-05-14 | 32.471 | 63,868,085 | +72,643 | 18.70% | 2,073,845,200 |
| 2020-05-15 | 2020-05-13 | 31.959 | 63,795,442 | +38,286 | 18.68% | 2,038,827,857 |
| 2020-05-14 | 2020-05-12 | 32.690 | 63,757,156 | -275,698 | 18.66% | 2,084,231,382 |
| 2020-05-13 | 2020-05-11 | 33.275 | 64,032,854 | -342 | 18.74% | 2,130,706,972 |
| 2020-05-12 | 2020-05-08 | 33.348 | 64,033,196 | +62,899 | 18.74% | 2,135,401,250 |
| 2020-05-08 | 2020-05-06 | 33.129 | 63,970,297 | +15,554 | 18.73% | 2,119,268,779 |
| 2020-05-07 | 2020-05-05 | 34.299 | 63,954,743 | -396,712 | 18.72% | 2,193,588,052 |
| 2020-05-06 | 2020-05-04 | 33.641 | 64,351,455 | +22,562 | 18.84% | 2,164,839,351 |
| 2020-05-05 | 2020-04-29 | 33.714 | 64,328,893 | -5,299 | 18.83% | 2,168,784,868 |
| 2020-05-04 | 2020-04-28 | 33.421 | 64,334,192 | +1,026 | 18.83% | 2,150,143,879 |
| 2020-04-29 | 2020-04-27 | 34.811 | 64,333,166 | -259,632 | 18.83% | 2,239,501,453 |
| 2020-04-28 | 2020-04-24 | 33.348 | 64,592,798 | -17,263 | 18.91% | 2,154,063,051 |
| 2020-04-27 | 2020-04-23 | 32.617 | 64,610,061 | +164,257 | 18.91% | 2,107,387,894 |
| 2020-04-24 | 2020-04-22 | 32.398 | 64,445,804 | -32,476 | 18.87% | 2,087,891,102 |
| 2020-04-23 | 2020-04-21 | 31.886 | 64,478,280 | -15,896 | 18.88% | 2,055,935,115 |
| 2020-04-22 | 2020-04-20 | 31.520 | 64,494,176 | -107,339 | 18.88% | 2,032,858,920 |
| 2020-04-21 | 2020-04-17 | 31.301 | 64,601,515 | -32,134 | 18.91% | 2,022,068,870 |
| 2020-04-20 | 2020-04-16 | 31.520 | 64,633,649 | -102,554 | 18.92% | 2,037,255,114 |
| 2020-04-17 | 2020-04-15 | 30.569 | 64,736,203 | -63,241 | 18.95% | 1,978,941,590 |
| 2020-04-16 | 2020-04-14 | 30.789 | 64,799,444 | -28,544 | 18.97% | 1,995,091,629 |
| 2020-04-15 | 2020-04-09 | 29.692 | 64,827,988 | -24,784 | 18.98% | 1,924,855,125 |
| 2020-04-14 | 2020-04-08 | 29.472 | 64,852,772 | -65,464 | 18.98% | 1,911,362,500 |
| 2020-04-09 | 2020-04-07 | 29.253 | 64,918,236 | -80,333 | 19.00% | 1,899,049,009 |
| 2020-04-08 | 2020-04-06 | 27.498 | 64,998,569 | -11,110 | 19.03% | 1,787,315,046 |
| 2020-04-07 | 2020-04-03 | 27.147 | 65,009,679 | -6,325 | 19.03% | 1,764,799,859 |
| 2020-04-06 | 2020-04-02 | 26.737 | 65,016,004 | +39,313 | 19.03% | 1,738,344,836 |
| 2020-04-03 | 2020-04-01 | 26.913 | 64,976,691 | +21,707 | 19.02% | 1,748,698,271 |
| 2020-04-02 | 2020-03-31 | 27.234 | 64,954,984 | -16,580 | 19.01% | 1,769,015,441 |
| 2020-04-01 | 2020-03-30 | 27.381 | 64,971,564 | -1,367 | 19.02% | 1,778,970,033 |
| 2020-03-31 | 2020-03-27 | 27.937 | 64,972,931 | -53,157 | 19.02% | 1,815,119,794 |
| 2020-03-30 | 2020-03-26 | 26.913 | 65,026,088 | -79,650 | 19.04% | 1,750,027,677 |
| 2020-03-27 | 2020-03-25 | 26.913 | 65,105,738 | +9,742 | 19.06% | 1,752,171,274 |
| 2020-03-26 | 2020-03-24 | 26.064 | 65,095,996 | -13,844 | 19.06% | 1,696,685,869 |
| 2020-03-25 | 2020-03-23 | 23.168 | 65,109,840 | +2,051 | 19.06% | 1,508,485,959 |
| 2020-03-24 | 2020-03-20 | 24.221 | 65,107,789 | -50,423 | 19.06% | 1,577,003,825 |
| 2020-03-23 | 2020-03-19 | 22.408 | 65,158,212 | -18,288 | 19.07% | 1,460,048,863 |
| 2020-03-20 | 2020-03-18 | 22.964 | 65,176,500 | +3,418 | 19.08% | 1,496,684,132 |
| 2020-03-19 | 2020-03-17 | 23.958 | 65,173,082 | -331,420 | 19.08% | 1,561,426,779 |
| 2020-03-18 | 2020-03-16 | 23.929 | 65,504,502 | -50,422 | 19.18% | 1,567,450,791 |
| 2020-03-17 | 2020-03-13 | 24.631 | 65,554,924 | +180,324 | 19.19% | 1,614,681,510 |
| 2020-03-16 | 2020-03-12 | 26.064 | 65,374,600 | +11,110 | 19.14% | 1,703,947,506 |
| 2020-03-13 | 2020-03-11 | 27.498 | 65,363,490 | -32,134 | 19.13% | 1,797,349,556 |
| 2020-03-12 | 2020-03-10 | 27.410 | 65,395,624 | +196,733 | 19.14% | 1,792,494,127 |
| 2020-03-11 | 2020-03-09 | 28.726 | 65,198,891 | +141,524 | 19.09% | 1,872,928,330 |
| 2020-03-10 | 2020-03-06 | 29.399 | 65,057,367 | -103,272 | 19.04% | 1,912,634,595 |
| 2020-03-09 | 2020-03-05 | 28.112 | 65,160,639 | -11,622 | 19.07% | 1,831,800,549 |
| 2020-03-06 | 2020-03-04 | 28.054 | 65,172,261 | +49,396 | 19.08% | 1,828,314,307 |
| 2020-03-05 | 2020-03-03 | 27.820 | 65,122,865 | -10,426 | 19.06% | 1,811,688,293 |
| 2020-03-04 | 2020-03-02 | 28.229 | 65,133,291 | +42,902 | 19.07% | 1,838,653,100 |
| 2020-03-03 | 2020-02-28 | 27.790 | 65,090,389 | +158,445 | 19.05% | 1,808,880,741 |
| 2020-03-02 | 2020-02-27 | 29.472 | 64,931,944 | -7,178 | 19.01% | 1,913,695,884 |
| 2020-02-28 | 2020-02-26 | 29.194 | 64,939,122 | +4,444 | 19.01% | 1,895,860,666 |
| 2020-02-27 | 2020-02-25 | 29.253 | 64,934,678 | +110,587 | 19.01% | 1,899,529,986 |
| 2020-02-26 | 2020-02-24 | 31.301 | 64,824,091 | -191,092 | 18.98% | 2,029,035,641 |
| 2020-02-25 | 2020-02-21 | 29.399 | 65,015,183 | -55,721 | 19.03% | 1,911,394,419 |
| 2020-02-24 | 2020-02-20 | 28.580 | 65,070,904 | -81,086 | 19.05% | 1,859,734,152 |
| 2020-02-21 | 2020-02-19 | 28.141 | 65,151,990 | -122,552 | 19.07% | 1,833,463,294 |
| 2020-02-20 | 2020-02-18 | 27.498 | 65,274,542 | -16,750 | 19.11% | 1,794,903,686 |
| 2020-02-19 | 2020-02-17 | 26.883 | 65,291,292 | +9,913 | 19.11% | 1,755,255,071 |
| 2020-02-18 | 2020-02-14 | 26.386 | 65,281,379 | -22,220 | 19.11% | 1,722,524,152 |
| 2020-02-17 | 2020-02-13 | 26.854 | 65,303,599 | +45,466 | 19.12% | 1,753,675,604 |
| 2020-02-14 | 2020-02-12 | 26.328 | 65,258,133 | +35,210 | 19.10% | 1,718,092,795 |
| 2020-02-13 | 2020-02-11 | 26.562 | 65,222,923 | -5,811 | 19.09% | 1,732,429,495 |
| 2020-02-12 | 2020-02-10 | 26.766 | 65,228,734 | -6,837 | 19.09% | 1,745,940,769 |
| 2020-02-11 | 2020-02-07 | 26.532 | 65,235,571 | +46,320 | 19.10% | 1,730,857,115 |
| 2020-02-10 | 2020-02-06 | 26.474 | 65,189,251 | -2,871,309 | 19.08% | 1,725,814,179 |
| 2020-02-07 | 2020-02-05 | 26.562 | 68,060,560 | +63,584 | 19.92% | 1,807,801,861 |
| 2020-02-06 | 2020-02-04 | 26.123 | 67,996,976 | -25,297 | 19.91% | 1,776,276,296 |
| 2020-02-05 | 2020-02-03 | 26.064 | 68,022,273 | +85,120 | 19.91% | 1,772,957,424 |
| 2020-02-04 | 2020-01-31 | 27.732 | 67,937,153 | +23,997 | 19.89% | 1,884,018,413 |
| 2020-02-03 | 2020-01-30 | 28.697 | 67,913,156 | +65,122 | 19.88% | 1,948,912,688 |
| 2020-01-31 | 2020-01-29 | 27.059 | 67,848,034 | +261,239 | 19.86% | 1,835,897,638 |
| 2020-01-30 | 2020-01-24 | 27.176 | 67,586,795 | +8,033 | 19.79% | 1,836,737,229 |
| 2020-01-29 | 2020-01-22 | 27.293 | 67,578,762 | -116,569 | 19.78% | 1,844,426,434 |
| 2020-01-23 | 2020-01-21 | 27.234 | 67,695,331 | -447,340 | 19.82% | 1,843,647,376 |
| 2020-01-22 | 2020-01-20 | 27.790 | 68,142,671 | -313,473 | 19.95% | 1,893,704,540 |
| 2020-01-21 | 2020-01-17 | 27.322 | 68,456,144 | -619,596 | 20.04% | 1,870,375,354 |
| 2020-01-20 | 2020-01-16 | 27.264 | 69,075,740 | -479,155 | 20.22% | 1,883,262,770 |
| 2020-01-17 | 2020-01-15 | 27.527 | 69,554,895 | -100,674 | 20.36% | 1,914,638,490 |
| 2020-01-16 | 2020-01-14 | 27.439 | 69,655,569 | -65,976 | 20.39% | 1,911,296,855 |
| 2020-01-15 | 2020-01-13 | 27.234 | 69,721,545 | -311,251 | 20.41% | 1,898,830,267 |
| 2020-01-14 | 2020-01-10 | 27.147 | 70,032,796 | +9,914 | 20.50% | 1,901,161,033 |
| 2020-01-13 | 2020-01-09 | 27.673 | 70,022,882 | -42,480 | 20.50% | 1,937,762,648 |
| 2020-01-10 | 2020-01-08 | 29.326 | 70,065,362 | -21,195 | 20.51% | 2,054,741,601 |
| 2020-01-09 | 2020-01-07 | 28.843 | 70,086,557 | +335,010 | 20.52% | 2,021,534,247 |
| 2020-01-08 | 2020-01-06 | 28.990 | 69,751,547 | -292,108 | 20.42% | 2,022,073,609 |
| 2020-01-07 | 2020-01-03 | 27.937 | 70,043,655 | -109,254 | 20.50% | 1,956,778,348 |
| 2020-01-06 | 2020-01-02 | 26.503 | 70,152,909 | +49,739 | 20.54% | 1,859,273,779 |
| 2020-01-03 | 2019-12-31 | 27.088 | 70,103,170 | -125,629 | 20.52% | 1,898,970,009 |
| 2020-01-02 | 2019-12-27 | 26.328 | 70,228,799 | +224,422 | 20.56% | 1,848,958,713 |
| 2019-12-30 | 2019-12-24 | 25.392 | 70,004,377 | +44,303 | 20.49% | 1,777,519,536 |
| 2019-12-27 | 2019-12-20 | 24.397 | 69,960,074 | -91,956 | 20.48% | 1,706,812,337 |
| 2019-12-23 | 2019-12-19 | 24.689 | 70,052,030 | -24,783 | 20.51% | 1,729,548,058 |
| 2019-12-20 | 2019-12-18 | 24.543 | 70,076,813 | -536,016 | 20.51% | 1,719,910,175 |
| 2019-12-19 | 2019-12-17 | 24.397 | 70,612,829 | +40,578 | 20.67% | 1,722,737,567 |
| 2019-12-18 | 2019-12-16 | 24.309 | 70,572,251 | +244,932 | 20.66% | 1,715,554,251 |
| 2019-12-17 | 2019-12-13 | 24.338 | 70,327,319 | -28,168 | 20.59% | 1,711,657,433 |
| 2019-12-16 | 2019-12-12 | 24.631 | 70,355,487 | -79,137 | 20.60% | 1,732,924,044 |
| 2019-12-13 | 2019-12-11 | 24.309 | 70,434,624 | -33,193 | 20.62% | 1,712,208,650 |
| 2019-12-12 | 2019-12-10 | 24.192 | 70,467,817 | +34,184 | 20.63% | 1,704,769,983 |
| 2019-12-11 | 2019-12-09 | 24.221 | 70,433,633 | -23,074 | 20.62% | 1,706,003,388 |
| 2019-12-10 | 2019-12-06 | 24.543 | 70,456,707 | +109,732 | 20.63% | 1,729,233,994 |
| 2019-12-09 | 2019-12-05 | 25.041 | 70,346,975 | +19,007 | 20.59% | 1,761,524,363 |
| 2019-12-06 | 2019-12-04 | 25.713 | 70,327,968 | -97,255 | 20.59% | 1,808,366,308 |
| 2019-12-05 | 2019-12-03 | 23.607 | 70,425,223 | -185 | 20.62% | 1,662,536,650 |
| 2019-12-04 | 2019-12-02 | 23.373 | 70,425,408 | +431,752 | 20.62% | 1,646,059,818 |
| 2019-12-03 | 2019-11-29 | 23.578 | 69,993,656 | +28,031 | 20.49% | 1,650,301,077 |
| 2019-12-02 | 2019-11-28 | 23.051 | 69,965,625 | +6,495 | 20.48% | 1,612,799,566 |
| 2019-11-29 | 2019-11-27 | 23.227 | 69,959,130 | +134,175 | 20.48% | 1,624,928,908 |
| 2019-11-28 | 2019-11-26 | 22.993 | 69,824,955 | -9,743 | 20.44% | 1,605,471,768 |
| 2019-11-27 | 2019-11-25 | 23.081 | 69,834,698 | -51,106 | 20.44% | 1,611,824,397 |
| 2019-11-26 | 2019-11-22 | 23.900 | 69,885,804 | +14,357 | 20.46% | 1,670,246,171 |
| 2019-11-25 | 2019-11-21 | 24.134 | 69,871,447 | -45,636 | 20.45% | 1,686,254,604 |
| 2019-11-22 | 2019-11-20 | 23.812 | 69,917,083 | -724,030 | 20.47% | 1,664,857,888 |
| 2019-11-21 | 2019-11-19 | 22.905 | 70,641,113 | -321,164 | 20.68% | 1,618,038,152 |
| 2019-11-20 | 2019-11-18 | 22.817 | 70,962,277 | -57,088 | 20.77% | 1,619,166,865 |
| 2019-11-19 | 2019-11-15 | 23.373 | 71,019,365 | +3,076 | 20.79% | 1,659,942,432 |
| 2019-11-18 | 2019-11-14 | 23.987 | 71,016,289 | -52,815 | 20.79% | 1,703,496,671 |
| 2019-11-15 | 2019-11-13 | 23.987 | 71,069,104 | +216,503 | 20.80% | 1,704,763,566 |
| 2019-11-14 | 2019-11-12 | 23.402 | 70,852,601 | +196,835 | 20.74% | 1,658,117,288 |
| 2019-11-13 | 2019-11-11 | 24.455 | 70,655,766 | -133,832 | 20.68% | 1,727,918,876 |
| 2019-11-12 | 2019-11-08 | 24.017 | 70,789,598 | -115,544 | 20.72% | 1,700,129,745 |
| 2019-11-11 | 2019-11-07 | 24.777 | 70,905,142 | -389,548 | 20.76% | 1,756,833,499 |
| 2019-11-08 | 2019-11-06 | 24.748 | 71,294,690 | -211,260 | 20.87% | 1,764,399,843 |
| 2019-11-07 | 2019-11-05 | 25.743 | 71,505,950 | -122,381 | 20.93% | 1,840,747,908 |
| 2019-11-06 | 2019-11-04 | 27.088 | 71,628,331 | -237,583 | 20.97% | 1,940,283,904 |
| 2019-11-05 | 2019-11-01 | 27.205 | 71,865,914 | -146,481 | 21.04% | 1,955,128,761 |
| 2019-11-04 | 2019-10-31 | 26.971 | 72,012,395 | -74,010 | 21.08% | 1,942,261,218 |
| 2019-11-01 | 2019-10-30 | 27.030 | 72,086,405 | +41,152 | 21.10% | 1,948,474,835 |
| 2019-10-31 | 2019-10-29 | 27.439 | 72,045,253 | +197,281 | 21.09% | 1,976,868,001 |
| 2019-10-30 | 2019-10-28 | 28.141 | 71,847,972 | -50,764 | 21.03% | 2,021,897,097 |
| 2019-10-29 | 2019-10-25 | 28.229 | 71,898,736 | -47,517 | 21.05% | 2,029,635,410 |
| 2019-10-28 | 2019-10-24 | 27.498 | 71,946,253 | -176,047 | 21.06% | 1,978,360,793 |
| 2019-10-25 | 2019-10-23 | 27.878 | 72,122,300 | +18,289 | 21.11% | 2,010,628,949 |
| 2019-10-24 | 2019-10-22 | 27.644 | 72,104,011 | -70,283 | 21.11% | 1,993,245,055 |
| 2019-10-23 | 2019-10-21 | 27.907 | 72,174,294 | -100,332 | 21.13% | 2,014,189,750 |
| 2019-10-22 | 2019-10-18 | 27.586 | 72,274,626 | -264,589 | 21.16% | 1,993,733,050 |
| 2019-10-21 | 2019-10-17 | 27.469 | 72,539,215 | -372,851 | 21.23% | 1,992,543,935 |
| 2019-10-18 | 2019-10-16 | 27.351 | 72,912,066 | -587,292 | 21.34% | 1,994,254,027 |
| 2019-10-17 | 2019-10-15 | 27.790 | 73,499,358 | +177,076 | 21.52% | 2,042,568,422 |
| 2019-10-16 | 2019-10-14 | 27.790 | 73,322,282 | +59,653 | 21.46% | 2,037,647,428 |
| 2019-10-15 | 2019-10-11 | 28.668 | 73,262,629 | -134,858 | 21.45% | 2,100,284,065 |
| 2019-10-14 | 2019-10-10 | 29.399 | 73,397,487 | +164,941 | 21.49% | 2,157,827,457 |
| 2019-10-11 | 2019-10-09 | 30.057 | 73,232,546 | -62,786 | 21.44% | 2,201,179,331 |
| 2019-10-10 | 2019-10-08 | 28.902 | 73,295,332 | +96,342 | 21.46% | 2,118,374,419 |
| 2019-10-09 | 2019-10-04 | 29.545 | 73,198,990 | +583,463 | 21.43% | 2,162,698,231 |
| 2019-10-08 | 2019-10-03 | 29.224 | 72,615,527 | +328,514 | 21.26% | 2,122,093,154 |
| 2019-10-04 | 2019-10-02 | 28.434 | 72,287,013 | -166,958 | 21.16% | 2,055,398,366 |
| 2019-10-03 | 2019-09-30 | 28.405 | 72,453,971 | -61,395 | 21.21% | 2,058,026,134 |
| 2019-10-02 | 2019-09-27 | 27.586 | 72,515,366 | +3,692 | 21.23% | 2,000,373,988 |
| 2019-09-30 | 2019-09-26 | 27.703 | 72,511,674 | +172,803 | 21.23% | 2,008,756,860 |
| 2019-09-27 | 2019-09-25 | 28.931 | 72,338,871 | +54,866 | 21.18% | 2,092,847,003 |
| 2019-09-26 | 2019-09-24 | 28.931 | 72,284,005 | +800,262 | 21.16% | 2,091,259,666 |
| 2019-09-25 | 2019-09-23 | 28.112 | 71,483,743 | -683,146 | 20.93% | 2,009,556,101 |
| 2019-09-24 | 2019-09-20 | 27.556 | 72,166,889 | +1,483,722 | 21.13% | 1,988,649,976 |
| 2019-09-23 | 2019-09-19 | 27.410 | 70,683,167 | -253,992 | 20.69% | 1,937,425,687 |
| 2019-09-20 | 2019-09-18 | 27.205 | 70,937,159 | -735,311 | 20.77% | 1,929,861,767 |
| 2019-09-19 | 2019-09-17 | 27.410 | 71,672,470 | +89,940 | 20.98% | 1,964,542,483 |
| 2019-09-18 | 2019-09-16 | 27.849 | 71,582,530 | +78,283 | 20.95% | 1,993,487,215 |
| 2019-09-17 | 2019-09-13 | 27.030 | 71,504,247 | -25,981 | 20.93% | 1,932,739,272 |
| 2019-09-16 | 2019-09-12 | 26.737 | 71,530,228 | +1,026 | 20.94% | 1,912,516,839 |
| 2019-09-13 | 2019-09-11 | 27.059 | 71,529,202 | +8,546 | 20.94% | 1,935,506,237 |
| 2019-09-12 | 2019-09-10 | 26.035 | 71,520,656 | +55,932 | 20.94% | 1,862,048,370 |
| 2019-09-11 | 2019-09-09 | 26.913 | 71,464,724 | -224,524 | 20.92% | 1,923,308,764 |
| 2019-09-10 | 2019-09-06 | 26.971 | 71,689,248 | -156,908 | 20.99% | 1,933,545,553 |
| 2019-09-09 | 2019-09-05 | 28.405 | 71,846,156 | +31,792 | 21.03% | 2,040,761,391 |
| 2019-09-06 | 2019-09-04 | 28.756 | 71,814,364 | +17,605 | 21.02% | 2,065,067,724 |
| 2019-09-05 | 2019-09-03 | 29.107 | 71,796,759 | -11,794 | 21.02% | 2,089,764,673 |
| 2019-09-04 | 2019-09-02 | 28.492 | 71,808,553 | +3,932 | 21.02% | 2,045,995,126 |
| 2019-09-03 | 2019-08-30 | 28.785 | 71,804,621 | +450,040 | 21.02% | 2,066,888,054 |
| 2019-09-02 | 2019-08-29 | 29.838 | 71,354,581 | +8,273 | 20.89% | 2,129,077,618 |
| 2019-08-30 | 2019-08-28 | 29.619 | 71,346,308 | -379,279 | 20.89% | 2,113,177,601 |
| 2019-08-29 | 2019-08-27 | 29.692 | 71,725,587 | +355,178 | 21.00% | 2,129,656,773 |
| 2019-08-28 | 2019-08-26 | 28.522 | 71,370,409 | +704,306 | 20.89% | 2,035,599,164 |
| 2019-08-27 | 2019-08-23 | 27.205 | 70,666,103 | +5,948 | 20.69% | 1,922,487,626 |
| 2019-08-26 | 2019-08-22 | 27.673 | 70,660,155 | +111,032 | 20.68% | 1,955,398,081 |
| 2019-08-23 | 2019-08-21 | 27.907 | 70,549,123 | +328,411 | 20.65% | 1,968,835,614 |
| 2019-08-22 | 2019-08-20 | 29.019 | 70,220,712 | -771,854 | 20.56% | 2,037,728,705 |
| 2019-08-21 | 2019-08-19 | 27.615 | 70,992,566 | +384,919 | 20.78% | 1,960,443,501 |
| 2019-08-20 | 2019-08-16 | 29.165 | 70,607,647 | +19,803,174 | 20.67% | 2,059,284,543 |
| 2019-08-19 | 2019-08-15 | 28.814 | 50,804,473 | +747,105 | 20.82% | 1,463,887,302 |
| 2019-08-16 | 2019-08-14 | 28.375 | 50,057,368 | -94,179 | 20.52% | 1,420,395,238 |
| 2019-08-15 | 2019-08-13 | 28.960 | 50,151,547 | -556,013 | 20.55% | 1,452,409,200 |
| 2019-08-14 | 2019-08-12 | 25.860 | 50,707,560 | -32,817 | 20.78% | 1,311,276,991 |
| 2019-08-13 | 2019-08-09 | 26.328 | 50,740,377 | +147,336 | 20.80% | 1,335,874,505 |
| 2019-08-12 | 2019-08-08 | 26.006 | 50,593,041 | +264,760 | 20.73% | 1,315,715,551 |
| 2019-08-09 | 2019-08-07 | 25.889 | 50,328,281 | +83,410 | 20.63% | 1,302,941,239 |
| 2019-08-08 | 2019-08-06 | 23.490 | 50,244,871 | +306,294 | 20.59% | 1,180,257,431 |
| 2019-08-07 | 2019-08-05 | 23.519 | 49,938,577 | +252,624 | 20.47% | 1,174,523,401 |
| 2019-08-06 | 2019-08-02 | 21.998 | 49,685,953 | +672,753 | 20.36% | 1,093,001,926 |
| 2019-08-05 | 2019-08-01 | 21.559 | 49,013,200 | +76,403 | 20.09% | 1,056,695,866 |
| 2019-08-02 | 2019-07-31 | 22.583 | 48,936,797 | +342 | 20.06% | 1,105,152,737 |
| 2019-08-01 | 2019-07-30 | 22.437 | 48,936,455 | -50,594 | 20.06% | 1,097,987,338 |
| 2019-07-31 | 2019-07-29 | 22.174 | 48,987,049 | -370,561 | 20.08% | 1,086,225,381 |
| 2019-07-30 | 2019-07-26 | 22.261 | 49,357,610 | +20,511 | 20.23% | 1,098,773,664 |
| 2019-07-29 | 2019-07-25 | 22.613 | 49,337,099 | -211,432 | 20.22% | 1,115,636,118 |
| 2019-07-26 | 2019-07-24 | 22.554 | 49,548,531 | +12,820 | 20.31% | 1,117,518,249 |
| 2019-07-25 | 2019-07-23 | 22.261 | 49,535,711 | +15,725 | 20.30% | 1,102,738,456 |
| 2019-07-24 | 2019-07-22 | 22.466 | 49,519,986 | +12,819 | 20.29% | 1,112,528,629 |
| 2019-07-23 | 2019-07-19 | 22.144 | 49,507,167 | +37,261 | 20.29% | 1,096,310,104 |
| 2019-07-22 | 2019-07-18 | 21.150 | 49,469,906 | +96,401 | 20.27% | 1,046,282,219 |
| 2019-07-19 | 2019-07-17 | 21.150 | 49,373,505 | -6,325 | 20.23% | 1,044,243,350 |
| 2019-07-18 | 2019-07-16 | 21.501 | 49,379,830 | +8,205 | 20.24% | 1,061,711,184 |
| 2019-07-17 | 2019-07-15 | 21.355 | 49,371,625 | +21,023 | 20.23% | 1,054,313,444 |
| 2019-07-16 | 2019-07-12 | 21.647 | 49,350,602 | +55,037 | 20.23% | 1,068,301,005 |
| 2019-07-15 | 2019-07-11 | 22.115 | 49,295,565 | +51,790 | 20.20% | 1,090,182,250 |
| 2019-07-12 | 2019-07-10 | 21.676 | 49,243,775 | +24,613 | 20.18% | 1,067,429,027 |
| 2019-07-11 | 2019-07-09 | 21.618 | 49,219,162 | +461,321 | 20.17% | 1,064,015,896 |
| 2019-07-10 | 2019-07-08 | 22.174 | 48,757,841 | +767,957 | 19.98% | 1,081,142,985 |
| 2019-07-09 | 2019-07-05 | 22.642 | 47,989,884 | +193,143 | 19.67% | 1,086,576,038 |
| 2019-07-08 | 2019-07-04 | 21.969 | 47,796,741 | +19,144 | 19.59% | 1,050,044,453 |
| 2019-07-05 | 2019-07-03 | 23.256 | 47,777,597 | -154,002 | 19.58% | 1,111,119,819 |
| 2019-07-04 | 2019-07-02 | 43.133 | 47,931,599 | +1,052,544 | 19.64% | 2,067,456,858 |
| 2019-07-03 | 2019-06-28 | 42.825 | 46,879,055 | +13,606,435 | 19.21% | 2,007,579,233 |
| 2019-07-02 | 2019-06-27 | 42.825 | 33,272,620 | +48,934 | 19.19% | 1,424,888,385 |
| 2019-06-28 | 2019-06-26 | 42.722 | 33,223,686 | +54,034 | 19.17% | 1,419,372,628 |
| 2019-06-27 | 2019-06-25 | 46.325 | 33,169,652 | +50,756 | 19.14% | 1,536,575,642 |
| 2019-06-26 | 2019-06-24 | 43.648 | 33,118,896 | +27,442 | 19.11% | 1,445,580,308 |
| 2019-06-25 | 2019-06-21 | 43.236 | 33,091,454 | +725,891 | 19.09% | 1,430,756,264 |
| 2019-06-24 | 2019-06-20 | 41.486 | 32,365,563 | -10,685 | 18.67% | 1,342,730,109 |
| 2019-06-21 | 2019-06-19 | 40.972 | 32,376,248 | -13,479 | 18.68% | 1,326,508,709 |
| 2019-06-20 | 2019-06-18 | 41.054 | 32,389,727 | +34,728 | 18.69% | 1,329,728,425 |
| 2019-06-19 | 2019-06-17 | 40.683 | 32,354,999 | +26,956 | 18.67% | 1,316,312,005 |
| 2019-06-18 | 2019-06-14 | 42.310 | 32,328,043 | +37,035 | 18.65% | 1,367,797,333 |
| 2019-06-17 | 2019-06-13 | 40.642 | 32,291,008 | +1,336 | 18.63% | 1,312,378,968 |
| 2019-06-14 | 2019-06-12 | 40.848 | 32,289,672 | +3,885 | 18.63% | 1,318,972,718 |
| 2019-06-12 | 2019-06-10 | 38.625 | 32,285,787 | +729 | 18.63% | 1,247,023,743 |
| 2019-06-11 | 2019-06-06 | 39.077 | 32,285,058 | +273,450 | 18.63% | 1,261,619,202 |
| 2019-06-10 | 2019-06-05 | 39.242 | 32,011,608 | +9,593 | 18.47% | 1,256,206,099 |
| 2019-06-06 | 2019-06-04 | 38.707 | 32,002,015 | -4,007 | 18.46% | 1,238,698,709 |
| 2019-06-05 | 2019-06-03 | 38.583 | 32,006,022 | +50,998 | 18.46% | 1,234,900,019 |
| 2019-06-04 | 2019-05-31 | 36.854 | 31,955,024 | -607 | 18.43% | 1,177,667,501 |
| 2019-06-03 | 2019-05-30 | 34.919 | 31,955,631 | +2,064 | 18.44% | 1,115,844,704 |
| 2019-05-31 | 2019-05-29 | 35.619 | 31,953,567 | +9,957 | 18.43% | 1,138,140,716 |
| 2019-05-30 | 2019-05-28 | 34.877 | 31,943,610 | +18,943 | 18.43% | 1,114,109,589 |
| 2019-05-29 | 2019-05-27 | 34.589 | 31,924,667 | -486 | 18.42% | 1,104,246,849 |
| 2019-05-28 | 2019-05-24 | 34.795 | 31,925,153 | +607 | 18.42% | 1,110,836,658 |
| 2019-05-27 | 2019-05-23 | 34.466 | 31,924,546 | +1,457 | 18.42% | 1,100,298,940 |
| 2019-05-24 | 2019-05-22 | 35.330 | 31,923,089 | +486 | 18.42% | 1,127,853,531 |
| 2019-05-22 | 2019-05-20 | 34.919 | 31,922,603 | +121 | 18.42% | 1,114,691,414 |
| 2019-05-21 | 2019-05-17 | 36.730 | 31,922,482 | +2,186 | 18.42% | 1,172,524,732 |
| 2019-05-20 | 2019-05-16 | 37.101 | 31,920,296 | +486 | 18.41% | 1,184,274,036 |
| 2019-05-17 | 2019-05-15 | 37.430 | 31,919,810 | -729 | 18.41% | 1,194,771,041 |
| 2019-05-16 | 2019-05-14 | 38.995 | 31,920,539 | -1,214 | 18.41% | 1,244,745,893 |
| 2019-05-15 | 2019-05-10 | 37.883 | 31,921,753 | -6,071 | 18.42% | 1,209,302,824 |
| 2019-05-14 | 2019-05-09 | 37.719 | 31,927,824 | +20,278 | 18.42% | 1,204,273,975 |
| 2019-05-10 | 2019-05-08 | 37.636 | 31,907,546 | +152,146 | 18.41% | 1,200,881,368 |
| 2019-05-09 | 2019-05-07 | 36.030 | 31,755,400 | -972 | 18.32% | 1,144,158,384 |
| 2019-05-08 | 2019-05-06 | 35.495 | 31,756,372 | -87,548 | 18.32% | 1,127,193,961 |
| 2019-05-07 | 2019-05-03 | 34.054 | 31,843,920 | -6,799 | 18.37% | 1,084,407,570 |
| 2019-05-06 | 2019-05-02 | 34.177 | 31,850,719 | -71,398 | 18.37% | 1,088,573,706 |
| 2019-05-03 | 2019-04-30 | 34.877 | 31,922,117 | -54,520 | 18.42% | 1,113,359,969 |
| 2019-05-02 | 2019-04-29 | 35.454 | 31,976,637 | -19,914 | 18.45% | 1,133,695,558 |
| 2019-04-30 | 2019-04-26 | 36.072 | 31,996,551 | -150,811 | 18.46% | 1,154,164,681 |
| 2019-04-29 | 2019-04-25 | 35.742 | 32,147,362 | -236,779 | 18.55% | 1,149,014,668 |
| 2019-04-26 | 2019-04-24 | 34.589 | 32,384,141 | -90,583 | 18.68% | 1,120,139,661 |
| 2019-04-25 | 2019-04-23 | 34.548 | 32,474,724 | -52,456 | 18.73% | 1,121,935,620 |
| 2019-04-24 | 2019-04-18 | 35.701 | 32,527,180 | +2,428 | 18.76% | 1,161,250,776 |
| 2019-04-23 | 2019-04-17 | 35.619 | 32,524,752 | -11,535 | 18.76% | 1,158,485,515 |
| 2019-04-18 | 2019-04-16 | 35.989 | 32,536,287 | -18,821 | 18.77% | 1,170,954,257 |
| 2019-04-17 | 2019-04-15 | 35.989 | 32,555,108 | -151,296 | 18.78% | 1,171,631,609 |
| 2019-04-16 | 2019-04-12 | 36.854 | 32,706,404 | -211,887 | 18.87% | 1,205,358,790 |
| 2019-04-15 | 2019-04-11 | 38.583 | 32,918,291 | +47,598 | 18.99% | 1,270,098,426 |
| 2019-04-12 | 2019-04-10 | 38.789 | 32,870,693 | +38,857 | 18.96% | 1,275,029,608 |
| 2019-04-11 | 2019-04-09 | 38.336 | 32,831,836 | -15,179 | 18.94% | 1,258,651,094 |
| 2019-04-10 | 2019-04-08 | 38.501 | 32,847,015 | -176,066 | 18.95% | 1,264,643,239 |
| 2019-04-09 | 2019-04-04 | 38.460 | 33,023,081 | -80,506 | 19.05% | 1,270,062,148 |
| 2019-04-08 | 2019-04-03 | 38.336 | 33,103,587 | -69,698 | 19.10% | 1,269,069,021 |
| 2019-04-04 | 2019-04-02 | 38.460 | 33,173,285 | -8,257 | 19.14% | 1,275,838,969 |
| 2019-04-03 | 2019-04-01 | 37.883 | 33,181,542 | -128,711 | 19.14% | 1,257,027,847 |
| 2019-04-02 | 2019-03-29 | 38.501 | 33,310,253 | -53,062 | 19.22% | 1,282,478,370 |
| 2019-04-01 | 2019-03-28 | 40.478 | 33,363,315 | +32,177 | 19.25% | 1,350,464,650 |
| 2019-03-29 | 2019-03-27 | 41.795 | 33,331,138 | +53,427 | 19.23% | 1,393,082,032 |
| 2019-03-28 | 2019-03-26 | 41.795 | 33,277,711 | +8,500 | 19.20% | 1,390,849,039 |
| 2019-03-27 | 2019-03-25 | 43.545 | 33,269,211 | +72,006 | 19.19% | 1,448,716,426 |
| 2019-03-26 | 2019-03-22 | 43.648 | 33,197,205 | -486 | 19.15% | 1,448,998,355 |
| 2019-03-25 | 2019-03-21 | 43.751 | 33,197,691 | -2,186 | 19.15% | 1,452,437,067 |
| 2019-03-22 | 2019-03-20 | 42.310 | 33,199,877 | +4,857 | 19.15% | 1,404,684,571 |
| 2019-03-21 | 2019-03-19 | 43.236 | 33,195,020 | -971 | 19.15% | 1,435,234,088 |
| 2019-03-19 | 2019-03-15 | 44.266 | 33,195,991 | +143,646 | 19.15% | 1,469,449,310 |
| 2019-03-15 | 2019-03-13 | 43.648 | 33,052,345 | -2,064 | 19.07% | 1,442,675,476 |
| 2019-03-14 | 2019-03-12 | 43.339 | 33,054,409 | -1,457 | 19.07% | 1,432,557,319 |
| 2019-03-13 | 2019-03-11 | 43.854 | 33,055,866 | +1,457 | 19.07% | 1,449,634,960 |
| 2019-03-12 | 2019-03-08 | 43.545 | 33,054,409 | +3,521 | 19.07% | 1,439,362,817 |
| 2019-03-11 | 2019-03-07 | 43.236 | 33,050,888 | +196,224 | 19.07% | 1,429,002,335 |
| 2019-03-08 | 2019-03-06 | 42.722 | 32,854,664 | +242 | 18.95% | 1,403,607,378 |
| 2019-03-07 | 2019-03-05 | 42.104 | 32,854,422 | -971 | 18.95% | 1,383,304,070 |
| 2019-03-06 | 2019-03-04 | 41.589 | 32,855,393 | +1,457 | 18.95% | 1,366,433,645 |
| 2019-03-05 | 2019-03-01 | 42.104 | 32,853,936 | +13,721 | 18.95% | 1,383,283,607 |
| 2019-03-04 | 2019-02-28 | 43.545 | 32,840,215 | +3,400 | 18.95% | 1,430,035,684 |
| 2019-03-01 | 2019-02-27 | 44.266 | 32,836,815 | -1,093 | 18.94% | 1,453,550,073 |
| 2019-02-28 | 2019-02-26 | 44.472 | 32,837,908 | +174,367 | 18.94% | 1,460,359,379 |
| 2019-02-27 | 2019-02-25 | 45.398 | 32,663,541 | +248,558 | 18.84% | 1,482,867,576 |
| 2019-02-26 | 2019-02-22 | 46.016 | 32,414,983 | +256,693 | 18.70% | 1,491,605,022 |
| 2019-02-25 | 2019-02-21 | 45.604 | 32,158,290 | -971 | 18.55% | 1,466,551,063 |
| 2019-02-22 | 2019-02-20 | 45.192 | 32,159,261 | +15,421 | 18.55% | 1,453,352,949 |
| 2019-02-21 | 2019-02-19 | 44.884 | 32,143,840 | -4,372 | 18.54% | 1,442,729,003 |
| 2019-02-20 | 2019-02-18 | 42.413 | 32,148,212 | +6,436 | 18.55% | 1,363,498,157 |
| 2019-02-19 | 2019-02-15 | 41.898 | 32,141,776 | +5,100 | 18.54% | 1,346,681,192 |
| 2019-02-18 | 2019-02-14 | 41.178 | 32,136,676 | +4,614 | 18.54% | 1,323,309,594 |
| 2019-02-15 | 2019-02-13 | 41.898 | 32,132,062 | +2,914 | 18.54% | 1,346,274,194 |
| 2019-02-14 | 2019-02-12 | 42.310 | 32,129,148 | -437,981 | 18.54% | 1,359,382,099 |
| 2019-02-13 | 2019-02-11 | 42.413 | 32,567,129 | -11,293 | 18.79% | 1,381,265,632 |
| 2019-02-12 | 2019-02-08 | 42.516 | 32,578,422 | -20,035 | 18.79% | 1,385,098,349 |
| 2019-02-11 | 2019-02-04 | 42.413 | 32,598,457 | +972 | 18.81% | 1,382,594,342 |
| 2019-02-08 | 2019-01-31 | 42.310 | 32,597,485 | -1,579 | 18.81% | 1,379,197,406 |
| 2019-02-01 | 2019-01-30 | 41.692 | 32,599,064 | -199,016 | 18.81% | 1,359,128,969 |
| 2019-01-31 | 2019-01-29 | 41.589 | 32,798,080 | -212,373 | 18.92% | 1,364,050,036 |
| 2019-01-30 | 2019-01-28 | 40.725 | 33,010,453 | -170,603 | 19.04% | 1,344,337,405 |
| 2019-01-29 | 2019-01-25 | 39.778 | 33,181,056 | -65,448 | 19.14% | 1,319,859,907 |
| 2019-01-28 | 2019-01-24 | 39.736 | 33,246,504 | -169,146 | 19.18% | 1,321,094,257 |
| 2019-01-25 | 2019-01-23 | 40.025 | 33,415,650 | -136,239 | 19.28% | 1,337,447,321 |
| 2019-01-24 | 2019-01-22 | 39.942 | 33,551,889 | -255,479 | 19.36% | 1,340,137,060 |
| 2019-01-23 | 2019-01-21 | 39.942 | 33,807,368 | -112,683 | 19.50% | 1,350,341,460 |
| 2019-01-22 | 2019-01-18 | 40.313 | 33,920,051 | -1,214 | 19.57% | 1,367,412,971 |
| 2019-01-21 | 2019-01-17 | 39.325 | 33,921,265 | +607 | 19.57% | 1,333,938,840 |
| 2019-01-18 | 2019-01-16 | 39.489 | 33,920,658 | +7,528 | 19.57% | 1,339,502,049 |
| 2019-01-17 | 2019-01-15 | 40.972 | 33,913,130 | +243 | 19.56% | 1,389,477,320 |
| 2019-01-16 | 2019-01-14 | 41.178 | 33,912,887 | +7,407 | 19.56% | 1,396,449,612 |
| 2019-01-15 | 2019-01-11 | 41.136 | 33,905,480 | +79,412 | 19.56% | 1,394,748,465 |
| 2019-01-14 | 2019-01-10 | 41.178 | 33,826,068 | +22,464 | 19.51% | 1,392,874,618 |
| 2019-01-10 | 2019-01-08 | 39.736 | 33,803,604 | +15,664 | 19.50% | 1,343,231,369 |
| 2019-01-09 | 2019-01-07 | 40.889 | 33,787,940 | +160,282 | 19.49% | 1,381,565,468 |
| 2019-01-08 | 2019-01-04 | 41.692 | 33,627,658 | +80,505 | 19.40% | 1,402,013,388 |
| 2019-01-07 | 2019-01-03 | 42.104 | 33,547,153 | +21,006 | 19.35% | 1,412,470,847 |
| 2019-01-04 | 2019-01-02 | 39.901 | 33,526,147 | +972 | 19.34% | 1,337,728,343 |
| 2019-01-03 | 2018-12-31 | 39.283 | 33,525,175 | -1,458 | 19.34% | 1,316,982,291 |
| 2019-01-02 | 2018-12-27 | 39.325 | 33,526,633 | +2,429 | 19.34% | 1,318,420,110 |
| 2018-12-28 | 2018-12-24 | 39.366 | 33,524,204 | +1,204 | 19.34% | 1,319,705,036 |
| 2018-12-27 | 2018-12-20 | 39.160 | 33,523,000 | +1,215 | 19.34% | 1,312,755,664 |
| 2018-12-21 | 2018-12-19 | 39.654 | 33,521,785 | -5,464 | 19.34% | 1,329,272,225 |
| 2018-12-20 | 2018-12-18 | 39.283 | 33,527,249 | +1,335 | 19.34% | 1,317,063,764 |
| 2018-12-19 | 2018-12-17 | 38.954 | 33,525,914 | +972 | 19.34% | 1,305,967,201 |
| 2018-12-18 | 2018-12-14 | 38.583 | 33,524,942 | +243 | 19.34% | 1,293,505,063 |
| 2018-12-17 | 2018-12-13 | 39.077 | 33,524,699 | -36,185 | 19.34% | 1,310,061,267 |
| 2018-12-14 | 2018-12-12 | 39.077 | 33,560,884 | -13,478 | 19.36% | 1,311,475,286 |
| 2018-12-13 | 2018-12-11 | 38.089 | 33,574,362 | +1,457 | 19.37% | 1,278,821,733 |
| 2018-12-12 | 2018-12-10 | 37.883 | 33,572,905 | +15,421 | 19.37% | 1,271,853,987 |
| 2018-12-11 | 2018-12-07 | 36.977 | 33,557,484 | -4,979 | 19.36% | 1,240,869,858 |
| 2018-12-10 | 2018-12-06 | 36.689 | 33,562,463 | +43,349 | 19.36% | 1,231,379,829 |
| 2018-12-07 | 2018-12-05 | 36.689 | 33,519,114 | +486 | 19.34% | 1,229,789,389 |
| 2018-12-06 | 2018-12-04 | 36.648 | 33,518,628 | -25,742 | 19.34% | 1,228,391,343 |
| 2018-12-05 | 2018-12-03 | 35.330 | 33,544,370 | -6,314 | 19.35% | 1,185,133,937 |
| 2018-12-04 | 2018-11-30 | 35.207 | 33,550,684 | +3,642 | 19.36% | 1,181,212,407 |
| 2018-12-03 | 2018-11-29 | 35.660 | 33,547,042 | -17,971 | 19.35% | 1,196,279,419 |
| 2018-11-30 | 2018-11-28 | 34.795 | 33,565,013 | -121 | 19.36% | 1,167,895,636 |
| 2018-11-28 | 2018-11-26 | 34.754 | 33,565,134 | +121 | 19.36% | 1,166,517,716 |
| 2018-11-26 | 2018-11-22 | 35.413 | 33,565,013 | +70,184 | 19.36% | 1,188,627,511 |
| 2018-11-23 | 2018-11-21 | 35.001 | 33,494,829 | +123,611 | 19.32% | 1,172,349,756 |
| 2018-11-22 | 2018-11-20 | 35.783 | 33,371,218 | -14,692 | 19.25% | 1,194,132,013 |
| 2018-11-21 | 2018-11-19 | 35.372 | 33,385,910 | +314,127 | 19.26% | 1,180,910,241 |
| 2018-11-20 | 2018-11-16 | 34.919 | 33,071,783 | +120,576 | 19.08% | 1,154,819,128 |
| 2018-11-16 | 2018-11-14 | 34.219 | 32,951,207 | -486 | 19.01% | 1,127,542,338 |
| 2018-11-15 | 2018-11-13 | 34.136 | 32,951,693 | +971 | 19.01% | 1,124,845,228 |
| 2018-11-13 | 2018-11-09 | 34.630 | 32,950,722 | -121 | 19.01% | 1,141,094,042 |
| 2018-11-12 | 2018-11-08 | 35.248 | 32,950,843 | -31,692 | 19.01% | 1,161,450,757 |
| 2018-11-09 | 2018-11-07 | 36.030 | 32,982,535 | -58,770 | 19.03% | 1,188,372,496 |
| 2018-11-08 | 2018-11-06 | 35.742 | 33,041,305 | -108,069 | 19.06% | 1,180,966,080 |
| 2018-11-07 | 2018-11-05 | 36.195 | 33,149,374 | -44,198 | 19.12% | 1,199,843,805 |
| 2018-11-06 | 2018-11-02 | 36.854 | 33,193,572 | +46,748 | 19.15% | 1,223,312,834 |
| 2018-11-05 | 2018-11-01 | 35.907 | 33,146,824 | +181,288 | 19.12% | 1,190,197,172 |
| 2018-11-02 | 2018-10-31 | 35.042 | 32,965,536 | +216,866 | 19.02% | 1,155,181,456 |
| 2018-11-01 | 2018-10-30 | 35.783 | 32,748,670 | +282,193 | 18.89% | 1,171,855,197 |
| 2018-10-31 | 2018-10-29 | 37.101 | 32,466,477 | +111,954 | 18.73% | 1,204,537,882 |
| 2018-10-30 | 2018-10-26 | 34.960 | 32,354,523 | +114,626 | 18.67% | 1,131,105,720 |
| 2018-10-29 | 2018-10-25 | 34.960 | 32,239,897 | +124,946 | 18.60% | 1,127,098,425 |
| 2018-10-26 | 2018-10-24 | 33.971 | 32,114,951 | +1,093 | 18.53% | 1,090,992,385 |
| 2018-10-25 | 2018-10-23 | 33.436 | 32,113,858 | +38,735 | 20.17% | 1,073,764,444 |
| 2018-10-24 | 2018-10-22 | 33.313 | 32,075,123 | +33,635 | 20.15% | 1,068,506,969 |
| 2018-10-23 | 2018-10-19 | 31.583 | 32,041,488 | +19,306 | 20.13% | 1,011,972,119 |
| 2018-10-22 | 2018-10-18 | 32.077 | 32,022,182 | +33,999 | 20.12% | 1,027,185,514 |
| 2018-10-19 | 2018-10-16 | 31.666 | 31,988,183 | +33,757 | 20.10% | 1,012,922,967 |
| 2018-10-18 | 2018-10-15 | 31.501 | 31,954,426 | +29,263 | 20.07% | 1,006,590,814 |
| 2018-10-16 | 2018-10-12 | 31.501 | 31,925,163 | +607 | 20.06% | 1,005,669,005 |
| 2018-10-15 | 2018-10-11 | 31.460 | 31,924,556 | -364 | 20.06% | 1,004,335,309 |
| 2018-10-12 | 2018-10-10 | 31.089 | 31,924,920 | +73,827 | 20.06% | 992,515,450 |
| 2018-10-11 | 2018-10-09 | 30.389 | 31,851,093 | +7,528 | 20.01% | 967,923,889 |
| 2018-10-09 | 2018-10-05 | 29.730 | 31,843,565 | -2,428 | 20.00% | 946,715,281 |
| 2018-10-08 | 2018-10-04 | 30.636 | 31,845,993 | -4,858 | 20.01% | 975,636,945 |
| 2018-10-05 | 2018-10-03 | 31.871 | 31,850,851 | -1,335 | 20.01% | 1,015,131,976 |
| 2018-10-04 | 2018-10-02 | 30.677 | 31,852,186 | +31,544,615 | 20.01% | 977,138,269 |
| 2018-10-03 | 2018-09-28 | 30.265 | 307,571 | 0.19% | 9,308,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy