History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 856,241 | +0 | 0.09% | 33,479,023 |
| 2025-10-13 | 2025-10-09 | 42.060 | 856,241 | +0 | 0.09% | 36,013,496 |
| 2025-10-10 | 2025-10-08 | 42.700 | 856,241 | +31,250 | 0.09% | 36,561,491 |
| 2025-10-09 | 2025-10-06 | 39.680 | 824,991 | +13,000 | 0.08% | 32,735,643 |
| 2025-10-08 | 2025-10-03 | 37.700 | 811,991 | +2,500 | 0.08% | 30,612,061 |
| 2025-10-06 | 2025-10-02 | 38.140 | 809,491 | -11,750 | 0.08% | 30,873,987 |
| 2025-10-02 | 2025-09-29 | 37.532 | 821,241 | +1,000 | 0.08% | 30,823,065 |
| 2025-09-30 | 2025-09-26 | 36.025 | 820,241 | +4,203 | 0.08% | 29,548,835 |
| 2025-09-29 | 2025-09-25 | 36.226 | 816,038 | +7,959 | 0.08% | 29,561,472 |
| 2025-09-26 | 2025-09-24 | 37.814 | 808,079 | +13,430 | 0.08% | 30,556,493 |
| 2025-09-25 | 2025-09-23 | 39.020 | 794,649 | +995 | 0.08% | 31,007,144 |
| 2025-09-24 | 2025-09-22 | 38.457 | 793,654 | -80,336 | 0.08% | 30,521,584 |
| 2025-09-23 | 2025-09-19 | 35.864 | 873,990 | -1,244 | 0.09% | 31,344,562 |
| 2025-09-22 | 2025-09-18 | 33.793 | 875,234 | +995 | 0.09% | 29,576,909 |
| 2025-09-19 | 2025-09-17 | 34.758 | 874,239 | +16,167 | 0.09% | 30,386,876 |
| 2025-09-17 | 2025-09-15 | 35.241 | 858,072 | +498 | 0.09% | 30,238,938 |
| 2025-09-16 | 2025-09-12 | 34.698 | 857,574 | -995 | 0.09% | 29,755,913 |
| 2025-09-12 | 2025-09-10 | 34.296 | 858,569 | -249 | 0.09% | 29,445,241 |
| 2025-09-11 | 2025-09-09 | 35.623 | 858,818 | +5,223 | 0.09% | 30,593,259 |
| 2025-09-08 | 2025-09-04 | 31.160 | 853,595 | -497 | 0.10% | 26,597,722 |
| 2025-09-04 | 2025-09-02 | 31.039 | 854,092 | -1,493 | 0.10% | 26,510,190 |
| 2025-09-03 | 2025-09-01 | 31.562 | 855,585 | -80,087 | 0.10% | 27,003,727 |
| 2025-09-02 | 2025-08-29 | 29.511 | 935,672 | -68,647 | 0.11% | 27,612,808 |
| 2025-09-01 | 2025-08-28 | 29.652 | 1,004,319 | -30,841 | 0.12% | 29,779,993 |
| 2025-08-29 | 2025-08-27 | 28.808 | 1,035,160 | -1,990 | 0.12% | 29,820,475 |
| 2025-08-28 | 2025-08-26 | 29.069 | 1,037,150 | -18,902 | 0.12% | 30,148,850 |
| 2025-08-27 | 2025-08-25 | 27.823 | 1,056,052 | +7,213 | 0.12% | 29,382,063 |
| 2025-08-25 | 2025-08-21 | 26.435 | 1,048,839 | +5,969 | 0.12% | 27,726,527 |
| 2025-08-21 | 2025-08-19 | 26.536 | 1,042,870 | +4,974 | 0.12% | 27,673,558 |
| 2025-08-19 | 2025-08-15 | 27.742 | 1,037,896 | -497 | 0.12% | 28,793,457 |
| 2025-08-13 | 2025-08-11 | 27.561 | 1,038,393 | +10,197 | 0.12% | 28,619,372 |
| 2025-08-12 | 2025-08-08 | 29.953 | 1,028,196 | -8,307 | 0.12% | 30,798,039 |
| 2025-08-11 | 2025-08-07 | 29.089 | 1,036,503 | -6,715 | 0.12% | 30,150,879 |
| 2025-08-06 | 2025-08-04 | 27.039 | 1,043,218 | -6,467 | 0.12% | 28,207,087 |
| 2025-08-05 | 2025-08-01 | 24.425 | 1,049,685 | -4,974 | 0.12% | 25,638,709 |
| 2025-08-04 | 2025-07-31 | 24.475 | 1,054,659 | +5,969 | 0.12% | 25,813,204 |
| 2025-07-30 | 2025-07-28 | 25.631 | 1,048,690 | +15,918 | 0.12% | 26,879,315 |
| 2025-07-23 | 2025-07-21 | 27.340 | 1,032,772 | -1,990 | 0.12% | 28,236,070 |
| 2025-07-22 | 2025-07-18 | 26.435 | 1,034,762 | -3,979 | 0.12% | 27,354,395 |
| 2025-07-21 | 2025-07-17 | 25.782 | 1,038,741 | +1,989 | 0.12% | 26,780,923 |
| 2025-07-17 | 2025-07-15 | 27.039 | 1,036,752 | -1,989 | 0.12% | 28,032,256 |
| 2025-07-15 | 2025-07-11 | 26.084 | 1,038,741 | +2,984 | 0.12% | 27,094,150 |
| 2025-07-14 | 2025-07-10 | 25.832 | 1,035,757 | +1,990 | 0.12% | 26,756,043 |
| 2025-07-10 | 2025-07-08 | 27.089 | 1,033,767 | +2,985 | 0.12% | 28,003,501 |
| 2025-07-04 | 2025-07-02 | 28.948 | 1,030,782 | -498 | 0.12% | 29,839,408 |
| 2025-07-02 | 2025-06-27 | 28.044 | 1,031,280 | +1,990 | 0.12% | 28,920,892 |
| 2025-06-30 | 2025-06-26 | 28.798 | 1,029,290 | -1,492 | 0.12% | 29,641,029 |
| 2025-06-25 | 2025-06-23 | 26.938 | 1,030,782 | +1,492 | 0.12% | 27,767,227 |
| 2025-06-23 | 2025-06-19 | 27.541 | 1,029,290 | -9,949 | 0.12% | 28,347,790 |
| 2025-06-20 | 2025-06-18 | 27.290 | 1,039,239 | -15,172 | 0.12% | 28,360,649 |
| 2025-06-19 | 2025-06-17 | 26.398 | 1,054,411 | -6,466 | 0.12% | 27,834,350 |
| 2025-06-18 | 2025-06-16 | 26.196 | 1,060,877 | +6,574 | 0.12% | 27,790,441 |
| 2025-06-17 | 2025-06-13 | 26.853 | 1,054,303 | -55,368 | 0.12% | 28,311,352 |
| 2025-06-16 | 2025-06-12 | 25.336 | 1,109,671 | -1,087 | 0.13% | 28,114,645 |
| 2025-06-13 | 2025-06-11 | 24.679 | 1,110,758 | +988 | 0.13% | 27,411,949 |
| 2025-06-11 | 2025-06-09 | 24.325 | 1,109,770 | +989 | 0.13% | 26,994,712 |
| 2025-06-10 | 2025-06-06 | 25.336 | 1,108,781 | -247 | 0.13% | 28,092,096 |
| 2025-06-04 | 2025-06-02 | 25.488 | 1,109,028 | +741 | 0.13% | 28,266,608 |
| 2025-05-28 | 2025-05-26 | 25.437 | 1,108,287 | -1,977 | 0.13% | 28,191,674 |
| 2025-05-27 | 2025-05-23 | 25.538 | 1,110,264 | +1,977 | 0.13% | 28,354,258 |
| 2025-05-26 | 2025-05-22 | 25.437 | 1,108,287 | -5,438 | 0.13% | 28,191,674 |
| 2025-05-23 | 2025-05-21 | 25.488 | 1,113,725 | +5,438 | 0.13% | 28,386,324 |
| 2025-05-22 | 2025-05-20 | 23.819 | 1,108,287 | +4,697 | 0.13% | 26,398,168 |
| 2025-05-21 | 2025-05-19 | 23.060 | 1,103,590 | -7,168 | 0.13% | 25,449,148 |
| 2025-05-20 | 2025-05-16 | 23.111 | 1,110,758 | -11,865 | 0.13% | 25,670,616 |
| 2025-05-19 | 2025-05-15 | 22.706 | 1,122,623 | +1,977 | 0.13% | 25,490,651 |
| 2025-05-16 | 2025-05-14 | 23.111 | 1,120,646 | +9,888 | 0.13% | 25,899,137 |
| 2025-05-15 | 2025-05-13 | 23.414 | 1,110,758 | -1,978 | 0.13% | 26,007,649 |
| 2025-05-14 | 2025-05-12 | 22.352 | 1,112,736 | -9,887 | 0.13% | 24,872,249 |
| 2025-05-12 | 2025-05-08 | 23.920 | 1,122,623 | -1,977 | 0.13% | 26,853,180 |
| 2025-05-09 | 2025-05-07 | 24.527 | 1,124,600 | +1,977 | 0.13% | 27,582,934 |
| 2025-05-08 | 2025-05-06 | 24.476 | 1,122,623 | -1,977 | 0.13% | 27,477,673 |
| 2025-05-07 | 2025-05-02 | 23.010 | 1,124,600 | +741 | 0.13% | 25,876,773 |
| 2025-05-06 | 2025-04-30 | 23.060 | 1,123,859 | -1,977 | 0.13% | 25,916,558 |
| 2025-05-02 | 2025-04-29 | 23.515 | 1,125,836 | -18,786 | 0.13% | 26,474,559 |
| 2025-04-30 | 2025-04-28 | 23.111 | 1,144,622 | -989 | 0.13% | 26,453,244 |
| 2025-04-29 | 2025-04-25 | 23.212 | 1,145,611 | -2,471 | 0.13% | 26,591,970 |
| 2025-04-28 | 2025-04-24 | 23.617 | 1,148,082 | +1,483 | 0.14% | 27,113,803 |
| 2025-04-25 | 2025-04-23 | 23.263 | 1,146,599 | +8,404 | 0.14% | 26,672,888 |
| 2025-04-24 | 2025-04-22 | 25.993 | 1,138,195 | +16,561 | 0.13% | 29,585,604 |
| 2025-04-23 | 2025-04-17 | 24.223 | 1,121,634 | -5,438 | 0.13% | 27,169,855 |
| 2025-04-22 | 2025-04-16 | 24.830 | 1,127,072 | -27,437 | 0.13% | 27,985,547 |
| 2025-04-17 | 2025-04-15 | 23.111 | 1,154,509 | +572,217 | 0.14% | 26,681,741 |
| 2025-04-16 | 2025-04-14 | 22.555 | 582,292 | -16,759 | 0.07% | 13,133,375 |
| 2025-04-15 | 2025-04-11 | 20.532 | 599,051 | -29,661 | 0.07% | 12,299,586 |
| 2025-04-14 | 2025-04-10 | 19.439 | 628,712 | -5,933 | 0.07% | 12,221,817 |
| 2025-04-11 | 2025-04-09 | 18.286 | 634,645 | -652,549 | 0.07% | 11,605,395 |
| 2025-04-07 | 2025-04-02 | 18.408 | 1,287,194 | -4,943 | 0.15% | 23,694,418 |
| 2025-04-03 | 2025-04-01 | 18.691 | 1,292,137 | -4,944 | 0.15% | 24,151,337 |
| 2025-04-02 | 2025-03-31 | 18.711 | 1,297,081 | -102 | 0.15% | 24,269,983 |
| 2025-04-01 | 2025-03-28 | 18.630 | 1,297,183 | -3,460 | 0.15% | 24,166,932 |
| 2025-03-28 | 2025-03-26 | 18.023 | 1,300,643 | -1,978 | 0.15% | 23,442,097 |
| 2025-03-21 | 2025-03-19 | 18.610 | 1,302,621 | -5,438 | 0.15% | 24,241,894 |
| 2025-03-20 | 2025-03-18 | 18.266 | 1,308,059 | -7,909 | 0.15% | 23,893,277 |
| 2025-03-18 | 2025-03-14 | 16.790 | 1,315,968 | -5,933 | 0.15% | 22,094,494 |
| 2025-03-17 | 2025-03-13 | 15.920 | 1,321,901 | -741 | 0.16% | 21,044,291 |
| 2025-03-12 | 2025-03-10 | 15.717 | 1,322,642 | -3,213 | 0.16% | 20,788,539 |
| 2025-03-10 | 2025-03-06 | 15.859 | 1,325,855 | -4,944 | 0.16% | 21,026,778 |
| 2025-03-07 | 2025-03-05 | 15.758 | 1,330,799 | +2,225 | 0.16% | 20,970,586 |
| 2025-03-05 | 2025-03-03 | 14.868 | 1,328,574 | +3,954 | 0.16% | 19,753,030 |
| 2025-03-04 | 2025-02-28 | 14.605 | 1,324,620 | +3,708 | 0.16% | 19,345,909 |
| 2025-03-03 | 2025-02-27 | 15.009 | 1,320,912 | +6,921 | 0.16% | 19,826,152 |
| 2025-02-24 | 2025-02-20 | 16.162 | 1,313,991 | +1,977 | 0.15% | 21,237,325 |
| 2025-02-21 | 2025-02-19 | 15.758 | 1,312,014 | -988 | 0.15% | 20,674,574 |
| 2025-02-19 | 2025-02-17 | 15.434 | 1,313,002 | -989 | 0.15% | 20,265,185 |
| 2025-02-17 | 2025-02-13 | 15.879 | 1,313,991 | -1,483 | 0.15% | 20,865,206 |
| 2025-02-13 | 2025-02-11 | 16.264 | 1,315,474 | -8,898 | 0.15% | 21,394,343 |
| 2025-02-12 | 2025-02-10 | 16.527 | 1,324,372 | -4,944 | 0.16% | 21,887,325 |
| 2025-02-11 | 2025-02-07 | 16.082 | 1,329,316 | +15,325 | 0.16% | 21,377,455 |
| 2025-02-10 | 2025-02-06 | 16.183 | 1,313,991 | -10,876 | 0.15% | 21,263,905 |
| 2025-02-07 | 2025-02-05 | 16.001 | 1,324,867 | -23,482 | 0.16% | 21,198,709 |
| 2025-02-05 | 2025-02-03 | 14.544 | 1,348,349 | -5,438 | 0.16% | 19,610,644 |
| 2025-02-04 | 2025-01-28 | 13.492 | 1,353,787 | +5,933 | 0.16% | 18,265,721 |
| 2025-01-27 | 2025-01-23 | 14.342 | 1,347,854 | +1,977 | 0.16% | 19,330,795 |
| 2025-01-24 | 2025-01-22 | 14.787 | 1,345,877 | -989 | 0.16% | 19,901,389 |
| 2025-01-23 | 2025-01-21 | 14.160 | 1,346,866 | -2,966 | 0.16% | 19,071,422 |
| 2025-01-22 | 2025-01-20 | 13.958 | 1,349,832 | +2,966 | 0.16% | 18,840,371 |
| 2025-01-16 | 2025-01-14 | 14.403 | 1,346,866 | -7,415 | 0.16% | 19,398,360 |
| 2025-01-15 | 2025-01-13 | 14.403 | 1,354,281 | -8,898 | 0.16% | 19,505,156 |
| 2025-01-14 | 2025-01-10 | 13.978 | 1,363,179 | -7,910 | 0.16% | 19,054,237 |
| 2025-01-13 | 2025-01-09 | 13.836 | 1,371,089 | -11,123 | 0.16% | 18,970,658 |
| 2025-01-07 | 2025-01-03 | 13.776 | 1,382,212 | -10,876 | 0.16% | 19,040,678 |
| 2025-01-06 | 2025-01-02 | 13.593 | 1,393,088 | -4,943 | 0.16% | 18,936,882 |
| 2024-12-30 | 2024-12-24 | 12.764 | 1,398,031 | +4,943 | 0.16% | 17,844,599 |
| 2024-12-27 | 2024-12-20 | 12.784 | 1,393,088 | +3,461 | 0.16% | 17,809,686 |
| 2024-12-19 | 2024-12-17 | 12.805 | 1,389,627 | +988 | 0.16% | 17,793,550 |
| 2024-12-16 | 2024-12-12 | 13.978 | 1,388,639 | +10,876 | 0.16% | 19,410,112 |
| 2024-12-13 | 2024-12-11 | 13.877 | 1,377,763 | +1,978 | 0.16% | 19,118,740 |
| 2024-12-04 | 2024-12-02 | 13.674 | 1,375,785 | +4,943 | 0.16% | 18,812,993 |
| 2024-11-29 | 2024-11-27 | 13.897 | 1,370,842 | +8,899 | 0.16% | 19,050,430 |
| 2024-11-28 | 2024-11-26 | 13.674 | 1,361,943 | +7,909 | 0.16% | 18,623,713 |
| 2024-11-27 | 2024-11-25 | 13.735 | 1,354,034 | +38,560 | 0.16% | 18,597,732 |
| 2024-11-26 | 2024-11-22 | 14.200 | 1,315,474 | +1,977 | 0.15% | 18,680,135 |
| 2024-11-25 | 2024-11-21 | 14.382 | 1,313,497 | +989 | 0.15% | 18,891,190 |
| 2024-11-21 | 2024-11-19 | 14.180 | 1,312,508 | +1,978 | 0.15% | 18,611,467 |
| 2024-11-20 | 2024-11-18 | 13.573 | 1,310,530 | -8,157 | 0.15% | 17,788,123 |
| 2024-11-19 | 2024-11-15 | 13.614 | 1,318,687 | -1,731 | 0.16% | 17,952,190 |
| 2024-11-18 | 2024-11-14 | 13.371 | 1,320,418 | +989 | 0.16% | 17,655,236 |
| 2024-11-15 | 2024-11-13 | 13.796 | 1,319,429 | +2,966 | 0.16% | 18,202,500 |
| 2024-11-14 | 2024-11-12 | 13.755 | 1,316,463 | +13,348 | 0.16% | 18,108,322 |
| 2024-11-13 | 2024-11-11 | 14.281 | 1,303,115 | +3,708 | 0.15% | 18,610,073 |
| 2024-11-12 | 2024-11-08 | 14.726 | 1,299,407 | +4,943 | 0.15% | 19,135,386 |
| 2024-11-11 | 2024-11-07 | 14.929 | 1,294,464 | +14,336 | 0.15% | 19,324,443 |
| 2024-11-08 | 2024-11-06 | 15.191 | 1,280,128 | +3,461 | 0.15% | 19,447,061 |
| 2024-11-05 | 2024-11-01 | 15.596 | 1,276,667 | +4,943 | 0.15% | 19,910,981 |
| 2024-11-04 | 2024-10-31 | 15.616 | 1,271,724 | +11,371 | 0.15% | 19,859,614 |
| 2024-10-31 | 2024-10-29 | 16.082 | 1,260,353 | +13,842 | 0.15% | 20,268,423 |
| 2024-10-28 | 2024-10-24 | 17.214 | 1,246,511 | +1,977 | 0.15% | 21,457,855 |
| 2024-10-24 | 2024-10-22 | 18.010 | 1,244,534 | +3,859 | 0.15% | 22,414,307 |
| 2024-10-23 | 2024-10-21 | 18.071 | 1,240,675 | -34,436 | 0.15% | 22,420,465 |
| 2024-10-22 | 2024-10-18 | 17.848 | 1,275,111 | +491 | 0.15% | 22,757,646 |
| 2024-10-21 | 2024-10-17 | 17.319 | 1,274,620 | +1,722 | 0.15% | 22,075,226 |
| 2024-10-18 | 2024-10-16 | 17.278 | 1,272,898 | -1,968 | 0.15% | 21,993,653 |
| 2024-10-17 | 2024-10-15 | 16.506 | 1,274,866 | +31,485 | 0.15% | 21,042,891 |
| 2024-10-10 | 2024-10-08 | 17.095 | 1,243,381 | +1,968 | 0.15% | 21,256,172 |
| 2024-10-08 | 2024-10-04 | 18.396 | 1,241,413 | -2,706 | 0.15% | 22,837,560 |
| 2024-10-07 | 2024-10-03 | 18.071 | 1,244,119 | -1,968 | 0.15% | 22,482,703 |
| 2024-10-04 | 2024-10-02 | 18.437 | 1,246,087 | +3,690 | 0.15% | 22,974,205 |
| 2024-10-03 | 2024-09-30 | 17.787 | 1,242,397 | -10,823 | 0.15% | 22,098,016 |
| 2024-10-02 | 2024-09-27 | 17.624 | 1,253,220 | +9,839 | 0.15% | 22,086,721 |
| 2024-09-27 | 2024-09-25 | 17.400 | 1,243,381 | -1,968 | 0.15% | 21,635,295 |
| 2024-09-26 | 2024-09-24 | 17.034 | 1,245,349 | -1,722 | 0.15% | 21,213,871 |
| 2024-09-23 | 2024-09-19 | 16.079 | 1,247,071 | -492 | 0.15% | 20,051,760 |
| 2024-09-20 | 2024-09-17 | 16.343 | 1,247,563 | +492 | 0.15% | 20,389,349 |
| 2024-09-19 | 2024-09-16 | 16.099 | 1,247,071 | -2,951 | 0.15% | 20,077,110 |
| 2024-09-17 | 2024-09-13 | 15.449 | 1,250,022 | -6,888 | 0.15% | 19,311,503 |
| 2024-09-05 | 2024-09-03 | 14.717 | 1,256,910 | +9,839 | 0.15% | 18,498,120 |
| 2024-09-04 | 2024-09-02 | 14.941 | 1,247,071 | +2,952 | 0.15% | 18,632,166 |
| 2024-09-03 | 2024-08-30 | 15.327 | 1,244,119 | +492 | 0.15% | 19,068,569 |
| 2024-09-02 | 2024-08-29 | 15.794 | 1,243,627 | -8,855 | 0.15% | 19,642,465 |
| 2024-08-23 | 2024-08-21 | 17.217 | 1,252,482 | -5,903 | 0.15% | 21,564,517 |
| 2024-08-16 | 2024-08-14 | 16.262 | 1,258,385 | +9,838 | 0.15% | 20,463,898 |
| 2024-08-15 | 2024-08-13 | 16.303 | 1,248,547 | -3,935 | 0.15% | 20,354,671 |
| 2024-08-13 | 2024-08-09 | 15.937 | 1,252,482 | +2,952 | 0.15% | 19,960,545 |
| 2024-08-08 | 2024-08-06 | 15.977 | 1,249,530 | +983 | 0.15% | 19,964,299 |
| 2024-08-07 | 2024-08-05 | 16.526 | 1,248,547 | +1,968 | 0.15% | 20,633,850 |
| 2024-08-06 | 2024-08-02 | 17.156 | 1,246,579 | -9,839 | 0.15% | 21,386,863 |
| 2024-08-05 | 2024-08-01 | 16.811 | 1,256,418 | +9,839 | 0.15% | 21,121,487 |
| 2024-08-01 | 2024-07-30 | 16.038 | 1,246,579 | -9,839 | 0.15% | 19,993,169 |
| 2024-07-30 | 2024-07-26 | 16.120 | 1,256,418 | +9,839 | 0.15% | 20,253,131 |
| 2024-07-25 | 2024-07-23 | 16.872 | 1,246,579 | +984 | 0.15% | 21,032,105 |
| 2024-07-24 | 2024-07-22 | 17.441 | 1,245,595 | -1,968 | 0.15% | 21,724,459 |
| 2024-07-23 | 2024-07-19 | 17.380 | 1,247,563 | -25,089 | 0.15% | 21,682,704 |
| 2024-07-19 | 2024-07-17 | 18.112 | 1,272,652 | -10,331 | 0.15% | 23,050,067 |
| 2024-07-18 | 2024-07-16 | 17.949 | 1,282,983 | +5,658 | 0.15% | 23,028,542 |
| 2024-07-17 | 2024-07-15 | 17.197 | 1,277,325 | -39,356 | 0.15% | 21,966,285 |
| 2024-07-16 | 2024-07-12 | 16.811 | 1,316,681 | +18,694 | 0.16% | 22,134,561 |
| 2024-07-15 | 2024-07-11 | 17.258 | 1,297,987 | -2,952 | 0.15% | 22,400,766 |
| 2024-07-11 | 2024-07-09 | 17.156 | 1,300,939 | +1,230 | 0.15% | 22,319,487 |
| 2024-07-10 | 2024-07-08 | 17.136 | 1,299,709 | +46,243 | 0.15% | 22,271,965 |
| 2024-07-09 | 2024-07-05 | 17.197 | 1,253,466 | -9,839 | 0.15% | 21,555,979 |
| 2024-07-04 | 2024-07-02 | 16.079 | 1,263,305 | +4,920 | 0.15% | 20,312,788 |
| 2024-06-21 | 2024-06-19 | 16.343 | 1,258,385 | -4,920 | 0.15% | 20,566,217 |
| 2024-06-14 | 2024-06-12 | 16.887 | 1,263,305 | +984 | 0.15% | 21,333,806 |
| 2024-06-13 | 2024-06-11 | 16.641 | 1,262,321 | +26,411 | 0.15% | 21,006,368 |
| 2024-06-12 | 2024-06-07 | 18.221 | 1,235,910 | +2,924 | 0.15% | 22,519,571 |
| 2024-05-27 | 2024-05-23 | 17.400 | 1,232,986 | +1,949 | 0.15% | 21,454,298 |
| 2024-05-24 | 2024-05-22 | 17.954 | 1,231,037 | +975 | 0.15% | 22,102,401 |
| 2024-05-23 | 2024-05-21 | 18.365 | 1,230,062 | +975 | 0.15% | 22,589,694 |
| 2024-05-22 | 2024-05-20 | 19.842 | 1,229,087 | -18,032 | 0.15% | 24,387,619 |
| 2024-05-21 | 2024-05-17 | 19.042 | 1,247,119 | -975 | 0.15% | 23,747,406 |
| 2024-05-14 | 2024-05-10 | 19.103 | 1,248,094 | -1,949 | 0.15% | 23,842,801 |
| 2024-05-10 | 2024-05-08 | 18.549 | 1,250,043 | -1,950 | 0.15% | 23,187,487 |
| 2024-05-09 | 2024-05-07 | 18.365 | 1,251,993 | -3,898 | 0.15% | 22,992,449 |
| 2024-05-08 | 2024-05-06 | 17.913 | 1,255,891 | -1,950 | 0.15% | 22,497,098 |
| 2024-05-07 | 2024-05-03 | 17.072 | 1,257,841 | +4,874 | 0.15% | 21,473,823 |
| 2024-05-06 | 2024-05-02 | 17.216 | 1,252,967 | +5,361 | 0.15% | 21,570,584 |
| 2024-05-02 | 2024-04-29 | 17.523 | 1,247,606 | +731 | 0.15% | 21,862,289 |
| 2024-04-30 | 2024-04-26 | 18.221 | 1,246,875 | -244 | 0.15% | 22,719,365 |
| 2024-04-26 | 2024-04-24 | 17.462 | 1,247,119 | +4,630 | 0.15% | 21,776,985 |
| 2024-04-25 | 2024-04-23 | 16.826 | 1,242,489 | -975 | 0.15% | 20,905,796 |
| 2024-04-24 | 2024-04-22 | 17.277 | 1,243,464 | +6,092 | 0.15% | 21,483,528 |
| 2024-04-23 | 2024-04-19 | 18.652 | 1,237,372 | -975 | 0.15% | 23,079,398 |
| 2024-04-18 | 2024-04-16 | 18.837 | 1,238,347 | -1,949 | 0.15% | 23,326,272 |
| 2024-04-17 | 2024-04-15 | 19.185 | 1,240,296 | -975 | 0.15% | 23,795,633 |
| 2024-04-16 | 2024-04-12 | 20.170 | 1,241,271 | -12,184 | 0.15% | 25,036,893 |
| 2024-04-12 | 2024-04-10 | 19.432 | 1,253,455 | -2,680 | 0.15% | 24,356,733 |
| 2024-04-11 | 2024-04-09 | 19.616 | 1,256,135 | -1,949 | 0.15% | 24,640,783 |
| 2024-04-10 | 2024-04-08 | 19.185 | 1,258,084 | -4,874 | 0.15% | 24,136,903 |
| 2024-04-09 | 2024-04-05 | 18.324 | 1,262,958 | -2,924 | 0.15% | 23,141,988 |
| 2024-04-08 | 2024-04-03 | 18.139 | 1,265,882 | -975 | 0.15% | 22,961,793 |
| 2024-04-05 | 2024-04-02 | 17.729 | 1,266,857 | +975 | 0.15% | 22,459,580 |
| 2024-04-03 | 2024-03-28 | 16.292 | 1,265,882 | -2,924 | 0.15% | 20,624,054 |
| 2024-03-25 | 2024-03-21 | 16.190 | 1,268,806 | -3,899 | 0.15% | 20,541,518 |
| 2024-03-22 | 2024-03-20 | 15.307 | 1,272,705 | -975 | 0.15% | 19,481,701 |
| 2024-03-21 | 2024-03-19 | 15.307 | 1,273,680 | -243 | 0.15% | 19,496,626 |
| 2024-03-20 | 2024-03-18 | 15.225 | 1,273,923 | +4,873 | 0.15% | 19,395,786 |
| 2024-03-18 | 2024-03-14 | 15.656 | 1,269,050 | -4,630 | 0.15% | 19,868,431 |
| 2024-03-13 | 2024-03-11 | 15.656 | 1,273,680 | -1,949 | 0.15% | 19,940,919 |
| 2024-03-12 | 2024-03-08 | 15.143 | 1,275,629 | -585 | 0.15% | 19,317,061 |
| 2024-03-07 | 2024-03-05 | 14.179 | 1,276,214 | +1,950 | 0.15% | 18,095,136 |
| 2024-03-06 | 2024-03-04 | 13.830 | 1,274,264 | -975 | 0.15% | 17,622,991 |
| 2024-02-27 | 2024-02-23 | 12.989 | 1,275,239 | -2,924 | 0.15% | 16,563,633 |
| 2024-02-26 | 2024-02-22 | 12.824 | 1,278,163 | -975 | 0.15% | 16,391,797 |
| 2024-02-23 | 2024-02-21 | 12.455 | 1,279,138 | -975 | 0.15% | 15,931,857 |
| 2024-02-19 | 2024-02-15 | 11.368 | 1,280,113 | +3,899 | 0.15% | 14,551,856 |
| 2024-02-06 | 2024-02-02 | 12.045 | 1,276,214 | -975 | 0.15% | 15,371,700 |
| 2024-02-02 | 2024-01-31 | 11.552 | 1,277,189 | +975 | 0.15% | 14,754,479 |
| 2024-01-26 | 2024-01-24 | 11.963 | 1,276,214 | -4,873 | 0.15% | 15,266,953 |
| 2024-01-23 | 2024-01-19 | 12.250 | 1,281,087 | -1,950 | 0.15% | 15,693,263 |
| 2024-01-19 | 2024-01-17 | 12.476 | 1,283,037 | +975 | 0.15% | 16,006,746 |
| 2024-01-16 | 2024-01-12 | 14.528 | 1,282,062 | -69,593 | 0.15% | 18,625,270 |
| 2024-01-04 | 2024-01-02 | 15.430 | 1,351,655 | -1,950 | 0.16% | 20,856,623 |
| 2024-01-03 | 2023-12-29 | 15.205 | 1,353,605 | -487 | 0.16% | 20,581,189 |
| 2024-01-02 | 2023-12-28 | 15.246 | 1,354,092 | +1,949 | 0.16% | 20,644,163 |
| 2023-12-27 | 2023-12-21 | 14.794 | 1,352,143 | +488 | 0.16% | 20,004,062 |
| 2023-12-21 | 2023-12-19 | 14.569 | 1,351,655 | +1,949 | 0.16% | 19,691,759 |
| 2023-12-06 | 2023-12-04 | 16.108 | 1,349,706 | -975 | 0.16% | 21,740,480 |
| 2023-12-05 | 2023-12-01 | 15.861 | 1,350,681 | -1,949 | 0.16% | 21,423,607 |
| 2023-12-01 | 2023-11-29 | 15.656 | 1,352,630 | -10,234 | 0.16% | 21,176,972 |
| 2023-11-27 | 2023-11-23 | 15.123 | 1,362,864 | -1,950 | 0.16% | 20,610,110 |
| 2023-11-24 | 2023-11-22 | 15.513 | 1,364,814 | +1,950 | 0.16% | 21,171,692 |
| 2023-11-17 | 2023-11-15 | 15.184 | 1,362,864 | -488 | 0.16% | 20,694,005 |
| 2023-11-10 | 2023-11-08 | 14.794 | 1,363,352 | +488 | 0.16% | 20,169,892 |
| 2023-11-06 | 2023-11-02 | 15.061 | 1,362,864 | -1,950 | 0.16% | 20,526,215 |
| 2023-11-02 | 2023-10-31 | 15.123 | 1,364,814 | +5,848 | 0.16% | 20,639,599 |
| 2023-11-01 | 2023-10-30 | 15.389 | 1,358,966 | -2,924 | 0.16% | 20,913,665 |
| 2023-10-30 | 2023-10-26 | 15.656 | 1,361,890 | -1,949 | 0.16% | 21,321,948 |
| 2023-10-25 | 2023-10-20 | 15.492 | 1,363,839 | +1,949 | 0.16% | 21,128,582 |
| 2023-10-19 | 2023-10-17 | 15.410 | 1,361,890 | -974 | 0.16% | 20,986,609 |
| 2023-10-18 | 2023-10-16 | 15.348 | 1,362,864 | +974 | 0.16% | 20,917,724 |
| 2023-10-16 | 2023-10-12 | 15.471 | 1,361,890 | -4,873 | 0.16% | 21,070,444 |
| 2023-10-13 | 2023-10-11 | 15.328 | 1,366,763 | +487 | 0.16% | 20,949,522 |
| 2023-10-05 | 2023-10-03 | 14.712 | 1,366,276 | +4,143 | 0.16% | 20,101,011 |
| 2023-10-04 | 2023-09-29 | 15.205 | 1,362,133 | +1,218 | 0.16% | 20,710,855 |
| 2023-09-26 | 2023-09-22 | 16.067 | 1,360,915 | -4,874 | 0.16% | 21,865,180 |
| 2023-09-25 | 2023-09-21 | 16.128 | 1,365,789 | -6,335 | 0.16% | 22,027,563 |
| 2023-09-22 | 2023-09-20 | 16.354 | 1,372,124 | -1,218 | 0.16% | 22,439,438 |
| 2023-09-21 | 2023-09-19 | 16.354 | 1,373,342 | +5,848 | 0.16% | 22,459,357 |
| 2023-09-19 | 2023-09-15 | 16.415 | 1,367,494 | -2,681 | 0.16% | 22,447,900 |
| 2023-09-18 | 2023-09-14 | 16.354 | 1,370,175 | -125,005 | 0.16% | 22,407,565 |
| 2023-09-14 | 2023-09-12 | 15.677 | 1,495,180 | +488 | 0.18% | 23,439,435 |
| 2023-09-13 | 2023-09-11 | 16.169 | 1,494,692 | -488 | 0.18% | 24,167,862 |
| 2023-09-12 | 2023-09-07 | 15.677 | 1,495,180 | +488 | 0.18% | 23,439,435 |
| 2023-09-06 | 2023-09-04 | 16.272 | 1,494,692 | +1,462 | 0.18% | 24,321,211 |
| 2023-09-04 | 2023-08-30 | 16.272 | 1,493,230 | +487 | 0.18% | 24,297,422 |
| 2023-08-30 | 2023-08-28 | 16.087 | 1,492,743 | +1,950 | 0.18% | 24,013,829 |
| 2023-08-29 | 2023-08-25 | 16.108 | 1,490,793 | -3,899 | 0.18% | 24,013,049 |
| 2023-08-28 | 2023-08-24 | 16.149 | 1,494,692 | -4,386 | 0.18% | 24,137,192 |
| 2023-08-23 | 2023-08-21 | 15.082 | 1,499,078 | -1,950 | 0.18% | 22,608,506 |
| 2023-08-21 | 2023-08-17 | 15.410 | 1,501,028 | -1,462 | 0.18% | 23,130,714 |
| 2023-08-17 | 2023-08-15 | 15.389 | 1,502,490 | +1,950 | 0.18% | 23,122,413 |
| 2023-08-15 | 2023-08-11 | 15.697 | 1,500,540 | +2,436 | 0.18% | 23,554,252 |
| 2023-08-11 | 2023-08-09 | 15.841 | 1,498,104 | -1,705 | 0.18% | 23,731,193 |
| 2023-08-10 | 2023-08-08 | 15.861 | 1,499,809 | -2,437 | 0.18% | 23,788,976 |
| 2023-08-04 | 2023-08-02 | 15.677 | 1,502,246 | +1,706 | 0.18% | 23,550,206 |
| 2023-08-03 | 2023-08-01 | 15.902 | 1,500,540 | +2,436 | 0.18% | 23,862,151 |
| 2023-07-18 | 2023-07-13 | 16.272 | 1,498,104 | -5,848 | 0.18% | 24,376,730 |
| 2023-07-14 | 2023-07-12 | 15.656 | 1,503,952 | -3,899 | 0.18% | 23,546,091 |
| 2023-07-13 | 2023-07-11 | 15.492 | 1,507,851 | -1,949 | 0.18% | 23,359,615 |
| 2023-07-10 | 2023-07-06 | 15.061 | 1,509,800 | +2,437 | 0.18% | 22,739,231 |
| 2023-07-05 | 2023-07-03 | 15.143 | 1,507,363 | -4,874 | 0.18% | 22,826,247 |
| 2023-07-04 | 2023-06-30 | 14.651 | 1,512,237 | +4,874 | 0.18% | 22,155,338 |
| 2023-06-30 | 2023-06-28 | 15.041 | 1,507,363 | -904,519 | 0.18% | 22,671,598 |
| 2023-06-29 | 2023-06-27 | 15.143 | 2,411,882 | +1,949 | 0.29% | 36,523,528 |
| 2023-06-27 | 2023-06-23 | 14.856 | 2,409,933 | -14,620 | 0.29% | 35,801,715 |
| 2023-06-23 | 2023-06-20 | 15.636 | 2,424,553 | +2,436 | 0.29% | 37,909,404 |
| 2023-06-20 | 2023-06-16 | 15.759 | 2,422,117 | -4,386 | 0.29% | 38,169,515 |
| 2023-06-19 | 2023-06-15 | 15.348 | 2,426,503 | +4,386 | 0.29% | 37,242,835 |
| 2023-06-13 | 2023-06-09 | 16.249 | 2,422,117 | +11,959 | 0.29% | 39,357,832 |
| 2023-06-02 | 2023-05-31 | 15.383 | 2,410,158 | -4,849 | 0.29% | 37,076,111 |
| 2023-06-01 | 2023-05-30 | 15.280 | 2,415,007 | -970 | 0.29% | 36,901,706 |
| 2023-05-30 | 2023-05-25 | 15.507 | 2,415,977 | -43,645 | 0.29% | 37,464,546 |
| 2023-05-24 | 2023-05-22 | 16.084 | 2,459,622 | -21,338 | 0.30% | 39,561,505 |
| 2023-05-23 | 2023-05-19 | 16.043 | 2,480,960 | -11,638 | 0.30% | 39,802,394 |
| 2023-05-18 | 2023-05-16 | 16.291 | 2,492,598 | -18,428 | 0.30% | 40,605,903 |
| 2023-05-16 | 2023-05-12 | 16.270 | 2,511,026 | -2,910 | 0.30% | 40,854,326 |
| 2023-05-15 | 2023-05-11 | 17.239 | 2,513,936 | -24,247 | 0.30% | 43,338,146 |
| 2023-05-09 | 2023-05-05 | 18.167 | 2,538,183 | -38,795 | 0.30% | 46,111,439 |
| 2023-05-08 | 2023-05-04 | 18.208 | 2,576,978 | -4,850 | 0.31% | 46,922,512 |
| 2023-05-05 | 2023-05-03 | 17.425 | 2,581,828 | -48,494 | 0.31% | 44,987,706 |
| 2023-05-03 | 2023-04-28 | 17.219 | 2,630,322 | +4,850 | 0.32% | 45,290,303 |
| 2023-05-02 | 2023-04-27 | 17.548 | 2,625,472 | -4,850 | 0.32% | 46,073,031 |
| 2023-04-28 | 2023-04-26 | 16.950 | 2,630,322 | +485 | 0.32% | 44,585,185 |
| 2023-04-27 | 2023-04-25 | 17.074 | 2,629,837 | +4,850 | 0.32% | 44,902,343 |
| 2023-04-25 | 2023-04-21 | 17.239 | 2,624,987 | +485 | 0.32% | 45,252,572 |
| 2023-04-24 | 2023-04-20 | 17.693 | 2,624,502 | -97,474 | 0.32% | 46,434,848 |
| 2023-04-21 | 2023-04-19 | 17.920 | 2,721,976 | -50,434 | 0.33% | 48,776,867 |
| 2023-04-19 | 2023-04-17 | 18.167 | 2,772,410 | +485 | 0.33% | 50,366,666 |
| 2023-04-18 | 2023-04-14 | 18.580 | 2,771,925 | -19,883 | 0.33% | 51,501,052 |
| 2023-04-17 | 2023-04-13 | 17.920 | 2,791,808 | -33,946 | 0.34% | 50,028,233 |
| 2023-04-13 | 2023-04-11 | 17.734 | 2,825,754 | +26,187 | 0.34% | 50,112,104 |
| 2023-04-11 | 2023-04-04 | 16.270 | 2,799,567 | -3,879 | 0.34% | 45,548,880 |
| 2023-04-04 | 2023-03-31 | 16.435 | 2,803,446 | +1,940 | 0.34% | 46,074,471 |
| 2023-03-30 | 2023-03-28 | 15.878 | 2,801,506 | +6,789 | 0.34% | 44,482,800 |
| 2023-03-28 | 2023-03-24 | 16.291 | 2,794,717 | -8,729 | 0.34% | 45,527,601 |
| 2023-03-27 | 2023-03-23 | 16.291 | 2,803,446 | -188,158 | 0.34% | 45,669,801 |
| 2023-03-23 | 2023-03-21 | 15.548 | 2,991,604 | -1,940 | 0.36% | 46,514,171 |
| 2023-03-22 | 2023-03-20 | 16.249 | 2,993,544 | -9,456 | 0.36% | 48,643,151 |
| 2023-03-21 | 2023-03-17 | 15.486 | 3,003,000 | -4,849 | 0.36% | 46,505,584 |
| 2023-03-16 | 2023-03-14 | 15.177 | 3,007,849 | -485 | 0.36% | 45,650,305 |
| 2023-03-15 | 2023-03-13 | 15.115 | 3,008,334 | +1,454 | 0.36% | 45,471,561 |
| 2023-03-14 | 2023-03-10 | 14.435 | 3,006,880 | -969 | 0.36% | 43,403,422 |
| 2023-03-09 | 2023-03-07 | 14.703 | 3,007,849 | -9,699 | 0.36% | 44,223,733 |
| 2023-03-08 | 2023-03-06 | 14.785 | 3,017,548 | -3,880 | 0.36% | 44,615,234 |
| 2023-03-07 | 2023-03-03 | 14.620 | 3,021,428 | -4,849 | 0.36% | 44,174,162 |
| 2023-03-06 | 2023-03-02 | 14.311 | 3,026,277 | +3,879 | 0.36% | 43,308,983 |
| 2023-02-23 | 2023-02-21 | 14.414 | 3,022,398 | -102,080 | 0.36% | 43,565,095 |
| 2023-02-20 | 2023-02-16 | 14.249 | 3,124,478 | +4,849 | 0.38% | 44,521,046 |
| 2023-02-17 | 2023-02-15 | 14.476 | 3,119,629 | +1,940 | 0.37% | 45,159,580 |
| 2023-02-16 | 2023-02-14 | 14.806 | 3,117,689 | +104,505 | 0.37% | 46,160,135 |
| 2023-02-15 | 2023-02-13 | 14.641 | 3,013,184 | -68,377 | 0.36% | 44,115,767 |
| 2023-02-14 | 2023-02-10 | 14.579 | 3,081,561 | +78,076 | 0.37% | 44,926,234 |
| 2023-02-13 | 2023-02-09 | 14.991 | 3,003,485 | +9,699 | 0.36% | 45,026,658 |
| 2023-02-08 | 2023-02-06 | 15.156 | 2,993,786 | +6,789 | 0.36% | 45,375,135 |
| 2023-02-06 | 2023-02-02 | 16.538 | 2,986,997 | +1,455 | 0.36% | 49,399,095 |
| 2023-02-03 | 2023-02-01 | 16.064 | 2,985,542 | -2,910 | 0.36% | 47,959,040 |
| 2023-02-02 | 2023-01-31 | 15.548 | 2,988,452 | +4,850 | 0.36% | 46,465,163 |
| 2023-02-01 | 2023-01-30 | 15.796 | 2,983,602 | -2,134 | 0.36% | 47,128,053 |
| 2023-01-31 | 2023-01-27 | 16.146 | 2,985,736 | +970 | 0.36% | 48,208,432 |
| 2023-01-30 | 2023-01-26 | 16.229 | 2,984,766 | -970 | 0.36% | 48,438,965 |
| 2023-01-27 | 2023-01-20 | 16.146 | 2,985,736 | +1,455 | 0.36% | 48,208,432 |
| 2023-01-17 | 2023-01-13 | 15.548 | 2,984,281 | -3,152 | 0.36% | 46,400,312 |
| 2023-01-13 | 2023-01-11 | 15.940 | 2,987,433 | +970 | 0.36% | 47,619,793 |
| 2023-01-12 | 2023-01-10 | 15.940 | 2,986,463 | -9,699 | 0.36% | 47,604,331 |
| 2023-01-11 | 2023-01-09 | 16.291 | 2,996,162 | -10,184 | 0.36% | 48,809,260 |
| 2023-01-06 | 2023-01-04 | 15.507 | 3,006,346 | +2,182 | 0.36% | 46,619,396 |
| 2023-01-04 | 2022-12-30 | 14.930 | 3,004,164 | +3,152 | 0.36% | 44,850,991 |
| 2022-12-22 | 2022-12-20 | 14.662 | 3,001,012 | +485 | 0.36% | 43,999,442 |
| 2022-12-21 | 2022-12-19 | 14.723 | 3,000,527 | +9,699 | 0.36% | 44,177,953 |
| 2022-12-15 | 2022-12-13 | 15.033 | 2,990,828 | +4,849 | 0.36% | 44,960,259 |
| 2022-12-13 | 2022-12-09 | 15.796 | 2,985,979 | -2,909 | 0.36% | 47,165,599 |
| 2022-12-08 | 2022-12-06 | 16.270 | 2,988,888 | -970 | 0.36% | 48,629,128 |
| 2022-12-06 | 2022-12-02 | 15.878 | 2,989,858 | +970 | 0.36% | 47,473,486 |
| 2022-12-05 | 2022-12-01 | 16.229 | 2,988,888 | -485 | 0.36% | 48,505,860 |
| 2022-11-30 | 2022-11-28 | 15.466 | 2,989,373 | -9,699 | 0.36% | 46,232,908 |
| 2022-11-29 | 2022-11-25 | 15.775 | 2,999,072 | -4,849 | 0.36% | 47,310,568 |
| 2022-11-28 | 2022-11-24 | 15.239 | 3,003,921 | +9,553 | 0.36% | 45,776,521 |
| 2022-11-25 | 2022-11-23 | 14.620 | 2,994,368 | +4,849 | 0.36% | 43,778,537 |
| 2022-11-21 | 2022-11-17 | 15.177 | 2,989,519 | +1,359,779 | 0.36% | 45,372,109 |
| 2022-11-18 | 2022-11-16 | 15.486 | 1,629,740 | -9,699 | 0.20% | 25,238,765 |
| 2022-11-17 | 2022-11-15 | 15.218 | 1,639,439 | -51,646 | 0.20% | 24,949,478 |
| 2022-11-16 | 2022-11-14 | 14.909 | 1,691,085 | -6,547 | 0.20% | 25,212,364 |
| 2022-11-15 | 2022-11-11 | 15.095 | 1,697,632 | -68,862 | 0.20% | 25,625,035 |
| 2022-11-11 | 2022-11-09 | 14.187 | 1,766,494 | +9,699 | 0.21% | 25,061,695 |
| 2022-11-07 | 2022-11-03 | 13.259 | 1,756,795 | -970 | 0.21% | 23,293,883 |
| 2022-11-01 | 2022-10-28 | 12.991 | 1,757,765 | -5,334 | 0.21% | 22,835,535 |
| 2022-10-26 | 2022-10-24 | 12.599 | 1,763,099 | -7,759 | 0.21% | 22,214,050 |
| 2022-10-20 | 2022-10-18 | 13.012 | 1,770,858 | -1,828,233 | 0.21% | 23,042,147 |
| 2022-10-07 | 2022-10-05 | 14.146 | 3,599,091 | -4,850 | 0.43% | 50,912,776 |
| 2022-10-03 | 2022-09-29 | 12.538 | 3,603,941 | -19,397 | 0.43% | 45,184,667 |
| 2022-09-30 | 2022-09-28 | 12.393 | 3,623,338 | -1,940 | 0.43% | 44,904,840 |
| 2022-09-29 | 2022-09-27 | 12.744 | 3,625,278 | -3,880 | 0.44% | 46,199,750 |
| 2022-09-22 | 2022-09-20 | 12.950 | 3,629,158 | +4,850 | 0.44% | 46,997,565 |
| 2022-09-21 | 2022-09-19 | 12.950 | 3,624,308 | -4,850 | 0.44% | 46,934,757 |
| 2022-09-08 | 2022-09-06 | 13.775 | 3,629,158 | -7,759 | 0.44% | 49,991,040 |
| 2022-09-06 | 2022-09-02 | 13.342 | 3,636,917 | +4,850 | 0.44% | 48,522,985 |
| 2022-09-02 | 2022-08-31 | 13.775 | 3,632,067 | -9,699 | 0.44% | 50,031,111 |
| 2022-09-01 | 2022-08-30 | 13.816 | 3,641,766 | +970 | 0.44% | 50,314,907 |
| 2022-08-29 | 2022-08-25 | 13.857 | 3,640,796 | -12,609 | 0.44% | 50,451,659 |
| 2022-08-25 | 2022-08-23 | 13.692 | 3,653,405 | +1,823,384 | 0.44% | 50,023,691 |
| 2022-08-24 | 2022-08-22 | 13.569 | 1,830,021 | -6,790 | 0.22% | 24,830,862 |
| 2022-08-18 | 2022-08-16 | 13.960 | 1,836,811 | -11,638 | 0.22% | 25,642,654 |
| 2022-08-12 | 2022-08-10 | 14.311 | 1,848,449 | -2,910 | 0.22% | 26,453,113 |
| 2022-08-11 | 2022-08-09 | 14.270 | 1,851,359 | -10,911 | 0.22% | 26,418,404 |
| 2022-08-04 | 2022-08-02 | 13.837 | 1,862,270 | +29,097 | 0.22% | 25,767,661 |
| 2022-08-02 | 2022-07-29 | 14.084 | 1,833,173 | -7,760 | 0.22% | 25,818,677 |
| 2022-07-29 | 2022-07-27 | 13.569 | 1,840,933 | -6,304 | 0.22% | 24,978,923 |
| 2022-07-27 | 2022-07-25 | 13.362 | 1,847,237 | -1,455 | 0.22% | 24,683,541 |
| 2022-07-20 | 2022-07-18 | 13.383 | 1,848,692 | -7,759 | 0.22% | 24,741,105 |
| 2022-07-15 | 2022-07-13 | 13.362 | 1,856,451 | +43,645 | 0.22% | 24,806,662 |
| 2022-07-14 | 2022-07-12 | 13.259 | 1,812,806 | +7,759 | 0.22% | 24,036,550 |
| 2022-07-13 | 2022-07-11 | 13.383 | 1,805,047 | +7,759 | 0.22% | 24,157,003 |
| 2022-07-12 | 2022-07-08 | 13.569 | 1,797,288 | +4,850 | 0.22% | 24,386,721 |
| 2022-07-08 | 2022-07-06 | 13.507 | 1,792,438 | +1,939 | 0.22% | 24,210,027 |
| 2022-07-07 | 2022-07-05 | 13.981 | 1,790,499 | -9,698 | 0.21% | 25,033,041 |
| 2022-07-05 | 2022-06-30 | 14.167 | 1,800,197 | -1,940 | 0.22% | 25,502,726 |
| 2022-07-04 | 2022-06-29 | 14.352 | 1,802,137 | -9,699 | 0.22% | 25,864,666 |
| 2022-06-30 | 2022-06-28 | 14.600 | 1,811,836 | -4,849 | 0.22% | 26,452,211 |
| 2022-06-29 | 2022-06-27 | 14.393 | 1,816,685 | -3,880 | 0.22% | 26,148,386 |
| 2022-06-28 | 2022-06-24 | 13.960 | 1,820,565 | +2,910 | 0.22% | 25,415,853 |
| 2022-06-23 | 2022-06-21 | 14.311 | 1,817,655 | -1,940 | 0.22% | 26,012,420 |
| 2022-06-22 | 2022-06-20 | 14.373 | 1,819,595 | -70,802 | 0.22% | 26,152,749 |
| 2022-06-21 | 2022-06-17 | 14.497 | 1,890,397 | -7,031 | 0.23% | 27,404,266 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,897,428 | -14,549 | 0.23% | 26,410,639 |
| 2022-06-15 | 2022-06-13 | 14.249 | 1,911,977 | +12,609 | 0.23% | 27,243,980 |
| 2022-06-14 | 2022-06-10 | 14.105 | 1,899,368 | -970 | 0.23% | 26,790,144 |
| 2022-06-10 | 2022-06-08 | 14.249 | 1,900,338 | +70,802 | 0.23% | 27,078,134 |
| 2022-06-09 | 2022-06-07 | 14.125 | 1,829,536 | +9,698 | 0.22% | 25,842,907 |
| 2022-06-08 | 2022-06-06 | 14.290 | 1,819,838 | +12,609 | 0.22% | 26,006,134 |
| 2022-06-07 | 2022-06-02 | 14.166 | 1,807,229 | +9,699 | 0.22% | 25,600,808 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,797,530 | +10,639 | 0.22% | 25,500,642 |
| 2022-05-27 | 2022-05-25 | 14.456 | 1,786,891 | -12,554 | 0.22% | 25,830,801 |
| 2022-05-24 | 2022-05-20 | 14.042 | 1,799,445 | +965 | 0.22% | 25,266,941 |
| 2022-05-18 | 2022-05-16 | 13.503 | 1,798,480 | +2,898 | 0.22% | 24,284,972 |
| 2022-05-16 | 2022-05-12 | 13.296 | 1,795,582 | +19,314 | 0.22% | 23,873,971 |
| 2022-05-13 | 2022-05-11 | 13.731 | 1,776,268 | +3,380 | 0.21% | 24,389,697 |
| 2022-05-12 | 2022-05-10 | 13.710 | 1,772,888 | +4,828 | 0.21% | 24,306,570 |
| 2022-05-11 | 2022-05-06 | 14.021 | 1,768,060 | +3,863 | 0.21% | 24,789,631 |
| 2022-05-06 | 2022-05-04 | 14.394 | 1,764,197 | +24,143 | 0.21% | 25,393,132 |
| 2022-05-05 | 2022-05-03 | 14.580 | 1,740,054 | +965 | 0.21% | 25,369,960 |
| 2022-05-04 | 2022-04-29 | 15.015 | 1,739,089 | -2,897 | 0.21% | 26,112,245 |
| 2022-05-03 | 2022-04-28 | 14.435 | 1,741,986 | +19,314 | 0.21% | 25,145,590 |
| 2022-04-29 | 2022-04-27 | 14.766 | 1,722,672 | +3,863 | 0.21% | 25,437,622 |
| 2022-04-28 | 2022-04-26 | 14.766 | 1,718,809 | +1,932 | 0.21% | 25,380,580 |
| 2022-04-27 | 2022-04-25 | 14.953 | 1,716,877 | +20,280 | 0.21% | 25,672,063 |
| 2022-04-26 | 2022-04-22 | 16.278 | 1,696,597 | +6,760 | 0.20% | 27,617,581 |
| 2022-04-25 | 2022-04-21 | 16.278 | 1,689,837 | +7,242 | 0.20% | 27,507,540 |
| 2022-04-22 | 2022-04-20 | 16.734 | 1,682,595 | +10,623 | 0.20% | 28,156,285 |
| 2022-04-20 | 2022-04-14 | 18.329 | 1,671,972 | -42,491 | 0.20% | 30,644,791 |
| 2022-04-19 | 2022-04-13 | 18.474 | 1,714,463 | -22,211 | 0.21% | 31,672,137 |
| 2022-04-14 | 2022-04-12 | 18.184 | 1,736,674 | -10,140 | 0.21% | 31,578,915 |
| 2022-04-13 | 2022-04-11 | 18.101 | 1,746,814 | -90,294 | 0.21% | 31,618,589 |
| 2022-04-12 | 2022-04-08 | 18.204 | 1,837,108 | -223,561 | 0.22% | 33,443,210 |
| 2022-04-08 | 2022-04-06 | 16.837 | 2,060,669 | -28,006 | 0.25% | 34,696,301 |
| 2022-04-07 | 2022-04-04 | 16.713 | 2,088,675 | -3,863 | 0.25% | 34,908,308 |
| 2022-04-06 | 2022-04-01 | 16.568 | 2,092,538 | -965 | 0.25% | 34,669,512 |
| 2022-04-04 | 2022-03-31 | 16.216 | 2,093,503 | -1,932 | 0.25% | 33,948,434 |
| 2022-04-01 | 2022-03-30 | 16.465 | 2,095,435 | -14,002 | 0.25% | 34,500,526 |
| 2022-03-31 | 2022-03-29 | 16.299 | 2,109,437 | -17,383 | 0.25% | 34,381,568 |
| 2022-03-30 | 2022-03-28 | 16.113 | 2,126,820 | -6,760 | 0.26% | 34,268,471 |
| 2022-03-29 | 2022-03-25 | 16.195 | 2,133,580 | -22,211 | 0.26% | 34,554,139 |
| 2022-03-28 | 2022-03-24 | 15.988 | 2,155,791 | -20,280 | 0.26% | 34,467,386 |
| 2022-03-25 | 2022-03-23 | 15.326 | 2,176,071 | -966 | 0.26% | 33,349,488 |
| 2022-03-24 | 2022-03-22 | 15.367 | 2,177,037 | -2,897 | 0.26% | 33,454,466 |
| 2022-03-23 | 2022-03-21 | 14.953 | 2,179,934 | -1,931 | 0.26% | 32,596,047 |
| 2022-03-22 | 2022-03-18 | 15.139 | 2,181,865 | +7,725 | 0.26% | 33,031,602 |
| 2022-03-21 | 2022-03-17 | 15.056 | 2,174,140 | +3,863 | 0.26% | 32,734,545 |
| 2022-03-18 | 2022-03-16 | 14.124 | 2,170,277 | -1,931 | 0.26% | 30,653,773 |
| 2022-03-17 | 2022-03-15 | 13.834 | 2,172,208 | +6,760 | 0.26% | 30,051,231 |
| 2022-03-16 | 2022-03-14 | 14.849 | 2,165,448 | -1,932 | 0.26% | 32,155,207 |
| 2022-03-15 | 2022-03-11 | 15.843 | 2,167,380 | -40,560 | 0.26% | 34,338,466 |
| 2022-03-14 | 2022-03-10 | 15.926 | 2,207,940 | +1,932 | 0.27% | 35,163,978 |
| 2022-03-11 | 2022-03-09 | 16.402 | 2,206,008 | +9,416 | 0.27% | 36,184,007 |
| 2022-03-10 | 2022-03-08 | 16.009 | 2,196,592 | -47,320 | 0.26% | 35,165,215 |
| 2022-03-09 | 2022-03-07 | 16.237 | 2,243,912 | -110,574 | 0.27% | 36,433,951 |
| 2022-03-08 | 2022-03-04 | 15.512 | 2,354,486 | -23,177 | 0.28% | 36,522,653 |
| 2022-03-07 | 2022-03-03 | 15.491 | 2,377,663 | -19,314 | 0.29% | 36,832,932 |
| 2022-03-04 | 2022-03-02 | 15.574 | 2,396,977 | -13,037 | 0.29% | 37,330,697 |
| 2022-03-03 | 2022-03-01 | 15.139 | 2,410,014 | -9,657 | 0.29% | 36,485,587 |
| 2022-03-02 | 2022-02-28 | 15.326 | 2,419,671 | -13,906 | 0.29% | 37,082,792 |
| 2022-03-01 | 2022-02-25 | 15.160 | 2,433,577 | -5,263 | 0.29% | 36,892,710 |
| 2022-02-28 | 2022-02-24 | 15.698 | 2,438,840 | -12,554 | 0.29% | 38,285,728 |
| 2022-02-24 | 2022-02-22 | 15.408 | 2,451,394 | -28,489 | 0.30% | 37,772,040 |
| 2022-02-21 | 2022-02-17 | 15.139 | 2,479,883 | -1,931 | 0.30% | 37,543,345 |
| 2022-02-17 | 2022-02-15 | 14.911 | 2,481,814 | -6,760 | 0.30% | 37,007,191 |
| 2022-02-16 | 2022-02-14 | 14.829 | 2,488,574 | -7,726 | 0.30% | 36,901,836 |
| 2022-02-15 | 2022-02-11 | 14.497 | 2,496,300 | +7,726 | 0.30% | 36,189,219 |
| 2022-02-14 | 2022-02-10 | 14.642 | 2,488,574 | -3,863 | 0.30% | 36,437,986 |
| 2022-02-11 | 2022-02-09 | 14.663 | 2,492,437 | -13,037 | 0.30% | 36,546,167 |
| 2022-02-10 | 2022-02-08 | 14.311 | 2,505,474 | -19,314 | 0.30% | 35,855,216 |
| 2022-02-08 | 2022-02-04 | 13.979 | 2,524,788 | -2,897 | 0.30% | 35,294,991 |
| 2022-02-07 | 2022-01-31 | 13.544 | 2,527,685 | +2,897 | 0.30% | 34,236,163 |
| 2022-02-04 | 2022-01-27 | 13.772 | 2,524,788 | +28,005 | 0.30% | 34,772,103 |
| 2022-01-28 | 2022-01-26 | 14.290 | 2,496,783 | -11,588 | 0.30% | 35,679,132 |
| 2022-01-27 | 2022-01-25 | 14.456 | 2,508,371 | +1,207 | 0.30% | 36,260,316 |
| 2022-01-25 | 2022-01-21 | 14.539 | 2,507,164 | +4,346 | 0.30% | 36,450,563 |
| 2022-01-24 | 2022-01-20 | 14.476 | 2,502,818 | -25,109 | 0.30% | 36,231,877 |
| 2022-01-21 | 2022-01-19 | 13.441 | 2,527,927 | -150,409 | 0.30% | 33,977,672 |
| 2022-01-20 | 2022-01-18 | 13.462 | 2,678,336 | +20,280 | 0.32% | 36,054,776 |
| 2022-01-19 | 2022-01-17 | 13.565 | 2,658,056 | +2,897 | 0.32% | 36,057,019 |
| 2022-01-18 | 2022-01-14 | 13.793 | 2,655,159 | -7,022 | 0.32% | 36,622,598 |
| 2022-01-17 | 2022-01-13 | 13.855 | 2,662,181 | -28,972 | 0.32% | 36,884,856 |
| 2022-01-14 | 2022-01-12 | 13.710 | 2,691,153 | +18,928 | 0.32% | 36,896,126 |
| 2022-01-13 | 2022-01-11 | 13.565 | 2,672,225 | -15,451 | 0.32% | 36,249,224 |
| 2022-01-12 | 2022-01-10 | 13.234 | 2,687,676 | +5,794 | 0.32% | 35,568,222 |
| 2022-01-06 | 2022-01-04 | 13.379 | 2,681,882 | +154,513 | 0.32% | 35,880,342 |
| 2022-01-04 | 2021-12-31 | 13.814 | 2,527,369 | -3,862 | 0.30% | 34,912,334 |
| 2022-01-03 | 2021-12-29 | 13.524 | 2,531,231 | +11,830 | 0.31% | 34,231,770 |
| 2021-12-30 | 2021-12-28 | 13.876 | 2,519,401 | -12,072 | 0.30% | 34,958,798 |
| 2021-12-29 | 2021-12-24 | 13.213 | 2,531,473 | +5,794 | 0.31% | 33,448,633 |
| 2021-12-28 | 2021-12-22 | 12.944 | 2,525,679 | +9,658 | 0.30% | 32,692,081 |
| 2021-12-23 | 2021-12-21 | 13.047 | 2,516,021 | +9,657 | 0.30% | 32,827,605 |
| 2021-12-22 | 2021-12-20 | 13.068 | 2,506,364 | -17,045 | 0.30% | 32,753,513 |
| 2021-12-21 | 2021-12-17 | 13.420 | 2,523,409 | -19,314 | 0.30% | 33,864,685 |
| 2021-12-17 | 2021-12-15 | 13.151 | 2,542,723 | +2,897 | 0.31% | 33,439,299 |
| 2021-12-16 | 2021-12-14 | 13.213 | 2,539,826 | +18,348 | 0.31% | 33,559,002 |
| 2021-12-15 | 2021-12-13 | 13.462 | 2,521,478 | +38,629 | 0.30% | 33,943,212 |
| 2021-12-14 | 2021-12-10 | 13.834 | 2,482,849 | -9,658 | 0.30% | 34,348,768 |
| 2021-12-10 | 2021-12-08 | 13.607 | 2,492,507 | -12,554 | 0.30% | 33,914,557 |
| 2021-12-08 | 2021-12-06 | 13.814 | 2,505,061 | -4,828 | 0.30% | 34,604,177 |
| 2021-12-07 | 2021-12-03 | 13.959 | 2,509,889 | +7,725 | 0.30% | 35,034,732 |
| 2021-12-06 | 2021-12-02 | 14.228 | 2,502,164 | +4,829 | 0.30% | 35,600,566 |
| 2021-12-03 | 2021-12-01 | 14.352 | 2,497,335 | +38,628 | 0.30% | 35,842,181 |
| 2021-12-02 | 2021-11-30 | 14.497 | 2,458,707 | -201,833 | 0.30% | 35,644,228 |
| 2021-11-30 | 2021-11-26 | 14.787 | 2,660,540 | +3,863 | 0.32% | 39,341,634 |
| 2021-11-26 | 2021-11-24 | 15.056 | 2,656,677 | +3,863 | 0.32% | 39,999,776 |
| 2021-11-24 | 2021-11-22 | 15.533 | 2,652,814 | +1,931 | 0.32% | 41,205,241 |
| 2021-11-23 | 2021-11-19 | 15.719 | 2,650,883 | +8,692 | 0.32% | 41,669,350 |
| 2021-11-22 | 2021-11-18 | 16.009 | 2,642,191 | -6,760 | 0.32% | 42,298,805 |
| 2021-11-19 | 2021-11-17 | 15.802 | 2,648,951 | -8,691 | 0.32% | 41,858,422 |
| 2021-11-18 | 2021-11-16 | 15.988 | 2,657,642 | +7,725 | 0.32% | 42,491,119 |
| 2021-11-17 | 2021-11-15 | 15.905 | 2,649,917 | +6,760 | 0.32% | 42,148,088 |
| 2021-11-16 | 2021-11-12 | 15.823 | 2,643,157 | -56,735 | 0.32% | 41,821,606 |
| 2021-11-15 | 2021-11-11 | 15.926 | 2,699,892 | -89,811 | 0.33% | 42,998,878 |
| 2021-11-11 | 2021-11-09 | 15.056 | 2,789,703 | +2,897 | 0.34% | 42,002,658 |
| 2021-11-09 | 2021-11-05 | 14.704 | 2,786,806 | -8,691 | 0.34% | 40,977,879 |
| 2021-11-08 | 2021-11-04 | 14.601 | 2,795,497 | +2,897 | 0.34% | 40,816,197 |
| 2021-11-02 | 2021-10-29 | 14.642 | 2,792,600 | -3,380 | 0.34% | 40,889,569 |
| 2021-10-29 | 2021-10-27 | 14.684 | 2,795,980 | -2,897 | 0.34% | 41,054,870 |
| 2021-10-28 | 2021-10-26 | 14.973 | 2,798,877 | -15,452 | 0.34% | 41,908,923 |
| 2021-10-25 | 2021-10-21 | 14.725 | 2,814,329 | -16,658 | 0.34% | 41,440,869 |
| 2021-10-22 | 2021-10-20 | 14.704 | 2,830,987 | +13,278 | 0.34% | 41,627,527 |
| 2021-10-21 | 2021-10-19 | 14.953 | 2,817,709 | -60,356 | 0.34% | 42,132,548 |
| 2021-10-20 | 2021-10-18 | 14.725 | 2,878,065 | -28,489 | 0.35% | 42,379,379 |
| 2021-10-19 | 2021-10-15 | 14.746 | 2,906,554 | -8,691 | 0.35% | 42,859,074 |
| 2021-10-12 | 2021-10-08 | 14.476 | 2,915,245 | +3,863 | 0.35% | 42,202,349 |
| 2021-10-11 | 2021-10-07 | 14.476 | 2,911,382 | -4,829 | 0.35% | 42,146,427 |
| 2021-10-08 | 2021-10-06 | 14.249 | 2,916,211 | +28,972 | 0.35% | 41,551,985 |
| 2021-10-07 | 2021-10-05 | 14.518 | 2,887,239 | +13,519 | 0.35% | 41,916,513 |
| 2021-10-06 | 2021-10-04 | 14.787 | 2,873,720 | -33,799 | 0.35% | 42,493,945 |
| 2021-10-05 | 2021-09-30 | 14.269 | 2,907,519 | -19,314 | 0.35% | 41,488,351 |
| 2021-10-04 | 2021-09-29 | 14.269 | 2,926,833 | -9,658 | 0.35% | 41,763,949 |
| 2021-09-30 | 2021-09-28 | 14.104 | 2,936,491 | +6,760 | 0.35% | 41,415,239 |
| 2021-09-29 | 2021-09-27 | 13.772 | 2,929,731 | +70,256 | 0.35% | 40,349,094 |
| 2021-09-27 | 2021-09-23 | 14.352 | 2,859,475 | +36,214 | 0.34% | 41,039,677 |
| 2021-09-24 | 2021-09-21 | 14.000 | 2,823,261 | +29,212 | 0.34% | 39,525,932 |
| 2021-09-23 | 2021-09-20 | 13.938 | 2,794,049 | +71,946 | 0.34% | 38,943,365 |
| 2021-09-21 | 2021-09-17 | 14.331 | 2,722,103 | +14,002 | 0.33% | 39,011,715 |
| 2021-09-20 | 2021-09-16 | 14.911 | 2,708,101 | +9,657 | 0.33% | 40,381,435 |
| 2021-09-17 | 2021-09-15 | 15.367 | 2,698,444 | -965 | 0.33% | 41,466,913 |
| 2021-09-16 | 2021-09-14 | 15.429 | 2,699,409 | +6,035 | 0.33% | 41,649,458 |
| 2021-09-15 | 2021-09-13 | 15.823 | 2,693,374 | -373,970 | 0.32% | 42,616,170 |
| 2021-09-14 | 2021-09-10 | 14.746 | 3,067,344 | -61,081 | 0.37% | 45,230,029 |
| 2021-09-13 | 2021-09-09 | 14.456 | 3,128,425 | -5,553 | 0.38% | 45,223,645 |
| 2021-09-10 | 2021-09-08 | 14.352 | 3,133,978 | -2,414 | 0.38% | 44,979,391 |
| 2021-09-09 | 2021-09-07 | 14.352 | 3,136,392 | -5,794 | 0.38% | 45,014,037 |
| 2021-09-08 | 2021-09-06 | 14.414 | 3,142,186 | -12,313 | 0.38% | 45,292,419 |
| 2021-09-07 | 2021-09-03 | 13.876 | 3,154,499 | -8,450 | 0.38% | 43,771,314 |
| 2021-09-06 | 2021-09-02 | 13.710 | 3,162,949 | -2,897 | 0.38% | 43,364,523 |
| 2021-09-03 | 2021-09-01 | 13.296 | 3,165,846 | -4,829 | 0.38% | 42,092,935 |
| 2021-09-01 | 2021-08-30 | 13.255 | 3,170,675 | +3,139 | 0.38% | 42,025,810 |
| 2021-08-31 | 2021-08-27 | 12.944 | 3,167,536 | -9,657 | 0.38% | 41,000,199 |
| 2021-08-27 | 2021-08-25 | 13.110 | 3,177,193 | +966 | 0.38% | 41,651,601 |
| 2021-08-26 | 2021-08-24 | 13.255 | 3,176,227 | +19,314 | 0.38% | 42,099,399 |
| 2021-08-25 | 2021-08-23 | 13.068 | 3,156,913 | +1,931 | 0.38% | 41,254,978 |
| 2021-08-24 | 2021-08-20 | 13.151 | 3,154,982 | +6,760 | 0.38% | 41,491,105 |
| 2021-08-23 | 2021-08-19 | 13.420 | 3,148,222 | +1,932 | 0.38% | 42,249,809 |
| 2021-08-19 | 2021-08-17 | 13.876 | 3,146,290 | -9,658 | 0.38% | 43,657,408 |
| 2021-08-18 | 2021-08-16 | 14.186 | 3,155,948 | -20,762 | 0.38% | 44,771,825 |
| 2021-08-17 | 2021-08-13 | 14.145 | 3,176,710 | -1,449 | 0.38% | 44,934,785 |
| 2021-08-16 | 2021-08-12 | 14.145 | 3,178,159 | -1,931 | 0.38% | 44,955,281 |
| 2021-08-13 | 2021-08-11 | 13.938 | 3,180,090 | -4,829 | 0.38% | 44,323,992 |
| 2021-08-11 | 2021-08-09 | 13.793 | 3,184,919 | -4,828 | 0.38% | 43,929,576 |
| 2021-08-10 | 2021-08-06 | 13.814 | 3,189,747 | +14,485 | 0.38% | 44,062,229 |
| 2021-08-06 | 2021-08-04 | 14.228 | 3,175,262 | -24,142 | 0.38% | 45,177,344 |
| 2021-08-05 | 2021-08-03 | 13.834 | 3,199,404 | +9,657 | 0.39% | 44,261,888 |
| 2021-08-04 | 2021-08-02 | 14.352 | 3,189,747 | -13,279 | 0.38% | 45,779,797 |
| 2021-08-03 | 2021-07-30 | 14.249 | 3,203,026 | -14,485 | 0.39% | 45,638,703 |
| 2021-08-02 | 2021-07-29 | 14.104 | 3,217,511 | -36,697 | 0.39% | 45,378,647 |
| 2021-07-30 | 2021-07-28 | 13.669 | 3,254,208 | -9,657 | 0.39% | 44,480,907 |
| 2021-07-29 | 2021-07-27 | 13.400 | 3,263,865 | -47,803 | 0.39% | 43,734,167 |
| 2021-07-28 | 2021-07-26 | 13.337 | 3,311,668 | -966 | 0.40% | 44,168,947 |
| 2021-07-27 | 2021-07-23 | 13.379 | 3,312,634 | -10,864 | 0.40% | 44,319,042 |
| 2021-07-26 | 2021-07-22 | 13.317 | 3,323,498 | -9,657 | 0.40% | 44,257,898 |
| 2021-07-23 | 2021-07-21 | 12.902 | 3,333,155 | -83,051 | 0.40% | 43,005,891 |
| 2021-07-22 | 2021-07-20 | 13.110 | 3,416,206 | -3,863 | 0.41% | 44,784,956 |
| 2021-07-21 | 2021-07-19 | 13.358 | 3,420,069 | +483 | 0.41% | 45,685,562 |
| 2021-07-20 | 2021-07-16 | 13.255 | 3,419,586 | +83,293 | 0.41% | 45,325,009 |
| 2021-07-19 | 2021-07-15 | 13.255 | 3,336,293 | +252,291 | 0.40% | 44,220,999 |
| 2021-07-16 | 2021-07-14 | 13.710 | 3,084,002 | +4,587 | 0.37% | 42,282,147 |
| 2021-07-15 | 2021-07-13 | 13.876 | 3,079,415 | +51,182 | 0.37% | 42,729,461 |
| 2021-07-14 | 2021-07-12 | 13.979 | 3,028,233 | +19,797 | 0.37% | 42,332,844 |
| 2021-07-13 | 2021-07-09 | 14.207 | 3,008,436 | +10,623 | 0.36% | 42,741,453 |
| 2021-07-12 | 2021-07-08 | 13.917 | 2,997,813 | +4,829 | 0.36% | 41,721,336 |
| 2021-07-09 | 2021-07-07 | 14.394 | 2,992,984 | +2,897 | 0.36% | 43,079,791 |
| 2021-07-08 | 2021-07-06 | 14.414 | 2,990,087 | +7,243 | 0.36% | 43,100,018 |
| 2021-07-07 | 2021-07-05 | 14.166 | 2,982,844 | +13,037 | 0.36% | 42,254,312 |
| 2021-07-06 | 2021-07-02 | 14.228 | 2,969,807 | +12,554 | 0.36% | 42,254,148 |
| 2021-07-05 | 2021-06-30 | 14.228 | 2,957,253 | +20,280 | 0.36% | 42,075,531 |
| 2021-07-02 | 2021-06-29 | 14.331 | 2,936,973 | +28,488 | 0.35% | 42,091,116 |
| 2021-06-30 | 2021-06-28 | 14.539 | 2,908,485 | +57,942 | 0.35% | 42,285,194 |
| 2021-06-29 | 2021-06-25 | 14.746 | 2,850,543 | +20,280 | 0.34% | 42,033,154 |
| 2021-06-28 | 2021-06-24 | 14.331 | 2,830,263 | +63,737 | 0.34% | 40,561,806 |
| 2021-06-25 | 2021-06-23 | 14.373 | 2,766,526 | +16,417 | 0.33% | 39,762,952 |
| 2021-06-24 | 2021-06-22 | 14.476 | 2,750,109 | +13,037 | 0.33% | 39,811,769 |
| 2021-06-23 | 2021-06-21 | 14.580 | 2,737,072 | +56,977 | 0.33% | 39,906,466 |
| 2021-06-22 | 2021-06-18 | 14.642 | 2,680,095 | +39,111 | 0.32% | 39,242,258 |
| 2021-06-21 | 2021-06-17 | 14.808 | 2,640,984 | +55,287 | 0.32% | 39,107,153 |
| 2021-06-18 | 2021-06-16 | 15.160 | 2,585,697 | +3,863 | 0.31% | 39,198,830 |
| 2021-06-17 | 2021-06-15 | 15.761 | 2,581,834 | +19,555 | 0.31% | 40,693,295 |
| 2021-06-16 | 2021-06-11 | 16.177 | 2,562,279 | -33,032 | 0.31% | 41,450,651 |
| 2021-06-15 | 2021-06-10 | 15.761 | 2,595,311 | +55,306 | 0.31% | 40,905,712 |
| 2021-06-11 | 2021-06-09 | 15.990 | 2,540,005 | +48,333 | 0.31% | 40,614,981 |
| 2021-06-10 | 2021-06-08 | 16.177 | 2,491,672 | +16,832 | 0.30% | 40,308,423 |
| 2021-06-09 | 2021-06-07 | 16.364 | 2,474,840 | +8,657 | 0.30% | 40,499,270 |
| 2021-06-08 | 2021-06-04 | 16.593 | 2,466,183 | +30,779 | 0.30% | 40,921,687 |
| 2021-06-07 | 2021-06-03 | 17.071 | 2,435,404 | -481 | 0.29% | 41,575,694 |
| 2021-06-04 | 2021-06-02 | 17.612 | 2,435,885 | +6,252 | 0.29% | 42,900,814 |
| 2021-06-03 | 2021-06-01 | 17.862 | 2,429,633 | +1,442 | 0.29% | 43,396,947 |
| 2021-06-02 | 2021-05-31 | 17.695 | 2,428,191 | -2,164 | 0.29% | 42,967,268 |
| 2021-06-01 | 2021-05-28 | 17.508 | 2,430,355 | -35,107 | 0.29% | 42,550,743 |
| 2021-05-31 | 2021-05-27 | 17.778 | 2,465,462 | -26,932 | 0.30% | 43,831,847 |
| 2021-05-28 | 2021-05-26 | 17.924 | 2,492,394 | -37,512 | 0.30% | 44,673,430 |
| 2021-05-27 | 2021-05-25 | 17.446 | 2,529,906 | +1,203 | 0.31% | 44,135,869 |
| 2021-05-26 | 2021-05-24 | 17.737 | 2,528,703 | -6,733 | 0.31% | 44,851,007 |
| 2021-05-25 | 2021-05-21 | 17.300 | 2,535,436 | +2,885 | 0.31% | 43,863,302 |
| 2021-05-24 | 2021-05-20 | 17.466 | 2,532,551 | +24,046 | 0.31% | 44,234,673 |
| 2021-05-21 | 2021-05-18 | 17.965 | 2,508,505 | -19,237 | 0.30% | 45,066,523 |
| 2021-05-20 | 2021-05-17 | 17.342 | 2,527,742 | -18,275 | 0.31% | 43,835,315 |
| 2021-05-18 | 2021-05-14 | 16.468 | 2,546,017 | +4,810 | 0.31% | 41,928,741 |
| 2021-05-17 | 2021-05-13 | 16.822 | 2,541,207 | +5,290 | 0.31% | 42,747,813 |
| 2021-05-14 | 2021-05-12 | 17.321 | 2,535,917 | +721 | 0.31% | 43,924,353 |
| 2021-05-13 | 2021-05-11 | 17.508 | 2,535,196 | +24,046 | 0.31% | 44,386,303 |
| 2021-05-12 | 2021-05-10 | 18.298 | 2,511,150 | -29,095 | 0.30% | 45,949,487 |
| 2021-05-11 | 2021-05-07 | 17.175 | 2,540,245 | -29,096 | 0.31% | 43,629,576 |
| 2021-05-10 | 2021-05-06 | 15.470 | 2,569,341 | -11,542 | 0.31% | 39,748,434 |
| 2021-05-07 | 2021-05-05 | 15.138 | 2,580,883 | -9,619 | 0.31% | 39,068,347 |
| 2021-05-06 | 2021-05-04 | 15.283 | 2,590,502 | -83,921 | 0.31% | 39,591,013 |
| 2021-05-05 | 2021-05-03 | 14.867 | 2,674,423 | +722 | 0.32% | 39,761,383 |
| 2021-05-04 | 2021-04-30 | 14.826 | 2,673,701 | -18,756 | 0.32% | 39,639,458 |
| 2021-05-03 | 2021-04-29 | 15.449 | 2,692,457 | -21,161 | 0.33% | 41,597,088 |
| 2021-04-30 | 2021-04-28 | 14.950 | 2,713,618 | +23,084 | 0.33% | 40,569,807 |
| 2021-04-29 | 2021-04-27 | 15.138 | 2,690,534 | +25,489 | 0.33% | 40,728,199 |
| 2021-04-28 | 2021-04-26 | 15.512 | 2,665,045 | +11,061 | 0.32% | 41,339,833 |
| 2021-04-27 | 2021-04-23 | 15.886 | 2,653,984 | +12,024 | 0.32% | 42,161,592 |
| 2021-04-26 | 2021-04-22 | 16.032 | 2,641,960 | -9,234 | 0.32% | 42,355,124 |
| 2021-04-23 | 2021-04-21 | 15.886 | 2,651,194 | +5,771 | 0.32% | 42,117,269 |
| 2021-04-22 | 2021-04-20 | 15.928 | 2,645,423 | +5,050 | 0.32% | 42,135,605 |
| 2021-04-21 | 2021-04-19 | 16.032 | 2,640,373 | -4,569 | 0.32% | 42,329,682 |
| 2021-04-20 | 2021-04-16 | 15.574 | 2,644,942 | +481 | 0.32% | 41,192,989 |
| 2021-04-19 | 2021-04-15 | 15.179 | 2,644,461 | +25,970 | 0.32% | 40,140,739 |
| 2021-04-16 | 2021-04-14 | 15.179 | 2,618,491 | +7,935 | 0.32% | 39,746,536 |
| 2021-04-15 | 2021-04-13 | 14.555 | 2,610,556 | +31,981 | 0.32% | 37,997,620 |
| 2021-04-14 | 2021-04-12 | 15.491 | 2,578,575 | +12,985 | 0.31% | 39,944,904 |
| 2021-04-13 | 2021-04-09 | 16.136 | 2,565,590 | -19,237 | 0.31% | 41,397,519 |
| 2021-04-12 | 2021-04-08 | 15.886 | 2,584,827 | +4,328 | 0.31% | 41,062,953 |
| 2021-04-09 | 2021-04-07 | 15.824 | 2,580,499 | +13,466 | 0.31% | 40,833,226 |
| 2021-04-08 | 2021-04-01 | 15.221 | 2,567,033 | +15,630 | 0.31% | 39,072,201 |
| 2021-04-07 | 2021-03-31 | 15.158 | 2,551,403 | +17,554 | 0.31% | 38,675,143 |
| 2021-04-01 | 2021-03-30 | 15.553 | 2,533,849 | +481 | 0.31% | 39,410,112 |
| 2021-03-31 | 2021-03-29 | 15.616 | 2,533,368 | +2,885 | 0.31% | 39,560,663 |
| 2021-03-30 | 2021-03-26 | 15.699 | 2,530,483 | +4,809 | 0.31% | 39,726,080 |
| 2021-03-29 | 2021-03-25 | 15.595 | 2,525,674 | +8,898 | 0.31% | 39,387,997 |
| 2021-03-26 | 2021-03-24 | 15.595 | 2,516,776 | +1,202 | 0.30% | 39,249,232 |
| 2021-03-25 | 2021-03-23 | 16.136 | 2,515,574 | +14,427 | 0.30% | 40,590,477 |
| 2021-03-24 | 2021-03-22 | 16.697 | 2,501,147 | +1,924 | 0.30% | 41,761,886 |
| 2021-03-23 | 2021-03-19 | 16.759 | 2,499,223 | -4,809 | 0.30% | 41,885,663 |
| 2021-03-22 | 2021-03-18 | 16.926 | 2,504,032 | -12,504 | 0.30% | 42,382,797 |
| 2021-03-19 | 2021-03-17 | 16.676 | 2,516,536 | +8,176 | 0.30% | 41,966,510 |
| 2021-03-17 | 2021-03-15 | 16.468 | 2,508,360 | -9,859 | 0.30% | 41,308,592 |
| 2021-03-16 | 2021-03-12 | 16.281 | 2,518,219 | +4,809 | 0.30% | 40,999,692 |
| 2021-03-15 | 2021-03-11 | 17.051 | 2,513,410 | -43,764 | 0.30% | 42,855,102 |
| 2021-03-12 | 2021-03-10 | 15.824 | 2,557,174 | +4,809 | 0.31% | 40,464,136 |
| 2021-03-11 | 2021-03-09 | 15.512 | 2,552,365 | -481 | 0.31% | 39,591,955 |
| 2021-03-10 | 2021-03-08 | 15.803 | 2,552,846 | +3,367 | 0.31% | 40,342,569 |
| 2021-03-09 | 2021-03-05 | 16.011 | 2,549,479 | +32,462 | 0.31% | 40,819,483 |
| 2021-03-08 | 2021-03-04 | 16.593 | 2,517,017 | +9,618 | 0.30% | 41,765,182 |
| 2021-03-05 | 2021-03-03 | 16.801 | 2,507,399 | -18,034 | 0.30% | 42,126,963 |
| 2021-03-04 | 2021-03-02 | 16.323 | 2,525,433 | -34,626 | 0.31% | 41,222,170 |
| 2021-03-03 | 2021-03-01 | 16.468 | 2,560,059 | +28,614 | 0.31% | 42,159,990 |
| 2021-03-02 | 2021-02-26 | 16.281 | 2,531,445 | +72,620 | 0.31% | 41,215,028 |
| 2021-03-01 | 2021-02-25 | 17.342 | 2,458,825 | +8,656 | 0.30% | 42,640,178 |
| 2021-02-26 | 2021-02-24 | 17.487 | 2,450,169 | +38,955 | 0.30% | 42,846,700 |
| 2021-02-25 | 2021-02-23 | 18.506 | 2,411,214 | -63,482 | 0.29% | 44,622,213 |
| 2021-02-24 | 2021-02-22 | 18.173 | 2,474,696 | -87,528 | 0.30% | 44,973,701 |
| 2021-02-23 | 2021-02-19 | 17.466 | 2,562,224 | -12,023 | 0.31% | 44,752,955 |
| 2021-02-22 | 2021-02-18 | 17.051 | 2,574,247 | +21,401 | 0.31% | 43,892,408 |
| 2021-02-19 | 2021-02-17 | 17.570 | 2,552,846 | -15,427 | 0.31% | 44,854,567 |
| 2021-02-18 | 2021-02-16 | 17.778 | 2,568,273 | -41,118 | 0.31% | 45,659,657 |
| 2021-02-17 | 2021-02-11 | 17.030 | 2,609,391 | -31,260 | 0.32% | 44,437,376 |
| 2021-02-16 | 2021-02-09 | 16.739 | 2,640,651 | +961 | 0.32% | 44,201,013 |
| 2021-02-10 | 2021-02-08 | 16.448 | 2,639,690 | -6,252 | 0.32% | 43,416,494 |
| 2021-02-09 | 2021-02-05 | 16.115 | 2,645,942 | +59,875 | 0.32% | 42,639,035 |
| 2021-02-08 | 2021-02-04 | 16.926 | 2,586,067 | +9,859 | 0.31% | 43,771,307 |
| 2021-02-05 | 2021-02-03 | 17.259 | 2,576,208 | +6,733 | 0.31% | 44,461,525 |
| 2021-02-04 | 2021-02-02 | 17.404 | 2,569,475 | +28,341 | 0.31% | 44,719,320 |
| 2021-02-03 | 2021-02-01 | 17.466 | 2,541,134 | +721 | 0.31% | 44,384,588 |
| 2021-02-02 | 2021-01-29 | 17.009 | 2,540,413 | +48,092 | 0.31% | 43,209,871 |
| 2021-02-01 | 2021-01-28 | 17.487 | 2,492,321 | +36,550 | 0.30% | 43,583,822 |
| 2021-01-29 | 2021-01-27 | 17.862 | 2,455,771 | +11,062 | 0.30% | 43,863,812 |
| 2021-01-28 | 2021-01-26 | 18.361 | 2,444,709 | -36,550 | 0.36% | 44,886,239 |
| 2021-01-27 | 2021-01-25 | 17.862 | 2,481,259 | +41,599 | 0.37% | 44,319,066 |
| 2021-01-26 | 2021-01-22 | 17.799 | 2,439,660 | +75,024 | 0.36% | 43,423,858 |
| 2021-01-25 | 2021-01-21 | 18.818 | 2,364,636 | -18,275 | 0.35% | 44,497,767 |
| 2021-01-22 | 2021-01-20 | 19.005 | 2,382,911 | +24,768 | 0.35% | 45,287,605 |
| 2021-01-21 | 2021-01-19 | 18.610 | 2,358,143 | -42,995 | 0.35% | 43,885,244 |
| 2021-01-20 | 2021-01-18 | 17.674 | 2,401,138 | +51,459 | 0.36% | 42,438,633 |
| 2021-01-19 | 2021-01-15 | 18.049 | 2,349,679 | +27,653 | 0.35% | 42,408,567 |
| 2021-01-18 | 2021-01-14 | 17.945 | 2,322,026 | +21,160 | 0.35% | 41,668,054 |
| 2021-01-15 | 2021-01-13 | 18.215 | 2,300,866 | +24,047 | 0.34% | 41,910,300 |
| 2021-01-14 | 2021-01-12 | 18.381 | 2,276,819 | +10,099 | 0.34% | 41,851,026 |
| 2021-01-13 | 2021-01-11 | 18.444 | 2,266,720 | -3,367 | 0.34% | 41,806,791 |
| 2021-01-12 | 2021-01-08 | 19.068 | 2,270,087 | +12,745 | 0.34% | 43,284,976 |
| 2021-01-11 | 2021-01-07 | 19.255 | 2,257,342 | -18,035 | 0.34% | 43,464,400 |
| 2021-01-08 | 2021-01-06 | 19.130 | 2,275,377 | +43,283 | 0.34% | 43,527,781 |
| 2021-01-07 | 2021-01-05 | 19.463 | 2,232,094 | -6,252 | 0.33% | 43,442,386 |
| 2021-01-06 | 2021-01-04 | 19.317 | 2,238,346 | -26,450 | 0.33% | 43,238,266 |
| 2021-01-05 | 2020-12-31 | 18.610 | 2,264,796 | +11,061 | 0.34% | 42,148,048 |
| 2021-01-04 | 2020-12-29 | 18.215 | 2,253,735 | +1,923 | 0.33% | 41,051,809 |
| 2020-12-30 | 2020-12-28 | 18.506 | 2,251,812 | -7,935 | 0.33% | 41,672,300 |
| 2020-12-29 | 2020-12-24 | 18.194 | 2,259,747 | +14,668 | 0.34% | 41,114,329 |
| 2020-12-28 | 2020-12-22 | 18.402 | 2,245,079 | +50,978 | 0.33% | 41,314,285 |
| 2020-12-23 | 2020-12-21 | 19.400 | 2,194,101 | -41,119 | 0.33% | 42,566,074 |
| 2020-12-22 | 2020-12-18 | 18.964 | 2,235,220 | -62,279 | 0.33% | 42,387,759 |
| 2020-12-21 | 2020-12-17 | 18.693 | 2,297,499 | -25,970 | 0.34% | 42,947,745 |
| 2020-12-18 | 2020-12-16 | 18.049 | 2,323,469 | +4,809 | 0.35% | 41,935,512 |
| 2020-12-17 | 2020-12-15 | 17.965 | 2,318,660 | -8,897 | 0.34% | 41,655,865 |
| 2020-12-16 | 2020-12-14 | 17.550 | 2,327,557 | +14,909 | 0.35% | 40,847,747 |
| 2020-12-15 | 2020-12-11 | 17.695 | 2,312,648 | +12,263 | 0.34% | 40,922,715 |
| 2020-12-14 | 2020-12-10 | 17.778 | 2,300,385 | +38,474 | 0.34% | 40,897,050 |
| 2020-12-11 | 2020-12-09 | 18.506 | 2,261,911 | +962 | 0.34% | 41,859,194 |
| 2020-12-10 | 2020-12-08 | 18.839 | 2,260,949 | -14,187 | 0.34% | 42,593,596 |
| 2020-12-09 | 2020-12-07 | 18.756 | 2,275,136 | +6,011 | 0.34% | 42,671,631 |
| 2020-12-08 | 2020-12-04 | 18.901 | 2,269,125 | -16,832 | 0.34% | 42,889,170 |
| 2020-12-07 | 2020-12-03 | 18.631 | 2,285,957 | +19,718 | 0.34% | 42,589,389 |
| 2020-12-04 | 2020-12-02 | 18.527 | 2,266,239 | +24,046 | 0.34% | 41,986,411 |
| 2020-12-03 | 2020-12-01 | 18.465 | 2,242,193 | +20,199 | 0.33% | 41,401,044 |
| 2020-12-02 | 2020-11-30 | 18.215 | 2,221,994 | -46,650 | 0.33% | 40,473,646 |
| 2020-12-01 | 2020-11-27 | 18.465 | 2,268,644 | +5,771 | 0.34% | 41,889,450 |
| 2020-11-30 | 2020-11-26 | 18.381 | 2,262,873 | +3,848 | 0.34% | 41,594,680 |
| 2020-11-27 | 2020-11-25 | 18.007 | 2,259,025 | +39,935 | 0.34% | 40,678,438 |
| 2020-11-26 | 2020-11-24 | 18.548 | 2,219,090 | +219,637 | 0.33% | 41,159,028 |
| 2020-11-25 | 2020-11-23 | 19.878 | 1,999,453 | +11,543 | 0.30% | 39,746,092 |
| 2020-11-24 | 2020-11-20 | 20.086 | 1,987,910 | -9,330 | 0.30% | 39,929,988 |
| 2020-11-23 | 2020-11-19 | 19.899 | 1,997,240 | +12,504 | 0.30% | 39,743,630 |
| 2020-11-20 | 2020-11-18 | 20.440 | 1,984,736 | -71,177 | 0.29% | 40,567,814 |
| 2020-11-19 | 2020-11-17 | 19.754 | 2,055,913 | +5,771 | 0.31% | 40,611,935 |
| 2020-11-18 | 2020-11-16 | 20.024 | 2,050,142 | -44,725 | 0.30% | 41,052,118 |
| 2020-11-17 | 2020-11-13 | 20.045 | 2,094,867 | +3,366 | 0.31% | 41,991,253 |
| 2020-11-16 | 2020-11-12 | 19.691 | 2,091,501 | -3,847 | 0.31% | 41,184,462 |
| 2020-11-13 | 2020-11-11 | 19.379 | 2,095,348 | +44,966 | 0.31% | 40,606,674 |
| 2020-11-12 | 2020-11-10 | 19.941 | 2,050,382 | +53,382 | 0.30% | 40,886,386 |
| 2020-11-11 | 2020-11-09 | 21.781 | 1,997,000 | +46,169 | 0.30% | 43,496,813 |
| 2020-11-10 | 2020-11-06 | 21.729 | 1,950,831 | -97,724 | 0.29% | 42,389,791 |
| 2020-11-09 | 2020-11-05 | 20.066 | 2,048,555 | +5,050 | 0.30% | 41,105,533 |
| 2020-11-06 | 2020-11-04 | 19.878 | 2,043,505 | +2,886 | 0.30% | 40,621,779 |
| 2020-11-05 | 2020-11-03 | 19.962 | 2,040,619 | -4,329 | 0.30% | 40,734,135 |
| 2020-11-04 | 2020-11-02 | 19.691 | 2,044,948 | -15,870 | 0.30% | 40,267,771 |
| 2020-11-03 | 2020-10-30 | 18.943 | 2,060,818 | -2,405 | 0.31% | 39,037,622 |
| 2020-11-02 | 2020-10-29 | 19.005 | 2,063,223 | +107,727 | 0.31% | 39,211,884 |
| 2020-10-30 | 2020-10-28 | 19.858 | 1,955,496 | -8,176 | 0.29% | 38,831,632 |
| 2020-10-29 | 2020-10-27 | 19.712 | 1,963,672 | +12,745 | 0.29% | 38,708,169 |
| 2020-10-28 | 2020-10-23 | 19.878 | 1,950,927 | +13,946 | 0.29% | 38,781,469 |
| 2020-10-27 | 2020-10-22 | 20.149 | 1,936,981 | +18,997 | 0.29% | 39,027,837 |
| 2020-10-23 | 2020-10-21 | 20.585 | 1,917,984 | -13,466 | 0.29% | 39,482,579 |
| 2020-10-22 | 2020-10-20 | 20.066 | 1,931,450 | +43,283 | 0.29% | 38,755,748 |
| 2020-10-21 | 2020-10-19 | 20.045 | 1,888,167 | +38,714 | 0.28% | 37,847,986 |
| 2020-10-20 | 2020-10-16 | 21.001 | 1,849,453 | +4,425 | 0.27% | 38,840,965 |
| 2020-10-19 | 2020-10-15 | 21.157 | 1,845,028 | -1,443 | 0.27% | 39,035,767 |
| 2020-10-16 | 2020-10-14 | 21.105 | 1,846,471 | +15,149 | 0.27% | 38,970,311 |
| 2020-10-15 | 2020-10-12 | 21.677 | 1,831,322 | -1,924 | 0.27% | 39,697,770 |
| 2020-10-12 | 2020-10-08 | 21.157 | 1,833,246 | -5,290 | 0.27% | 38,786,492 |
| 2020-10-09 | 2020-10-07 | 20.897 | 1,838,536 | +11,888 | 0.27% | 38,420,547 |
| 2020-10-08 | 2020-10-06 | 20.845 | 1,826,648 | -14,908 | 0.27% | 38,077,163 |
| 2020-10-07 | 2020-10-05 | 19.754 | 1,841,556 | +7,454 | 0.27% | 36,377,586 |
| 2020-10-05 | 2020-09-29 | 19.837 | 1,834,102 | -21,882 | 0.27% | 36,382,890 |
| 2020-09-30 | 2020-09-28 | 19.629 | 1,855,984 | -5,771 | 0.28% | 36,431,039 |
| 2020-09-29 | 2020-09-25 | 19.629 | 1,861,755 | +1,443 | 0.28% | 36,544,318 |
| 2020-09-28 | 2020-09-24 | 19.463 | 1,860,312 | -7,695 | 0.28% | 36,206,536 |
| 2020-09-25 | 2020-09-23 | 20.232 | 1,868,007 | +130,763 | 0.28% | 37,793,462 |
| 2020-09-24 | 2020-09-22 | 20.845 | 1,737,244 | +18,515 | 0.26% | 36,213,503 |
| 2020-09-23 | 2020-09-21 | 22.197 | 1,718,729 | -35,107 | 0.26% | 38,150,535 |
| 2020-09-22 | 2020-09-18 | 22.457 | 1,753,836 | -4,665 | 0.26% | 39,385,655 |
| 2020-09-21 | 2020-09-17 | 21.833 | 1,758,501 | +7,454 | 0.26% | 38,393,461 |
| 2020-09-18 | 2020-09-16 | 22.769 | 1,751,047 | -54,152 | 0.26% | 39,869,176 |
| 2020-09-17 | 2020-09-15 | 22.821 | 1,805,199 | +144,037 | 0.27% | 41,195,991 |
| 2020-09-16 | 2020-09-14 | 22.145 | 1,661,162 | -9,523 | 0.25% | 36,786,370 |
| 2020-09-15 | 2020-09-11 | 21.469 | 1,670,685 | +481 | 0.25% | 35,868,232 |
| 2020-09-14 | 2020-09-10 | 21.469 | 1,670,204 | +2,886 | 0.25% | 35,857,906 |
| 2020-09-11 | 2020-09-09 | 21.469 | 1,667,318 | -60,596 | 0.25% | 35,795,946 |
| 2020-09-10 | 2020-09-08 | 21.781 | 1,727,914 | +22,266 | 0.26% | 37,635,830 |
| 2020-09-08 | 2020-09-04 | 22.665 | 1,705,648 | -12,311 | 0.25% | 38,658,166 |
| 2020-09-07 | 2020-09-03 | 22.301 | 1,717,959 | +4,328 | 0.26% | 38,312,054 |
| 2020-09-04 | 2020-09-02 | 22.769 | 1,713,631 | +68,772 | 0.25% | 39,017,260 |
| 2020-09-03 | 2020-09-01 | 23.549 | 1,644,859 | +35,684 | 0.24% | 38,733,989 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,609,175 | -75,841 | 0.24% | 36,471,625 |
| 2020-09-01 | 2020-08-28 | 22.041 | 1,685,016 | +22,844 | 0.25% | 37,139,430 |
| 2020-08-31 | 2020-08-27 | 22.561 | 1,662,172 | +8,656 | 0.25% | 37,499,980 |
| 2020-08-28 | 2020-08-26 | 21.417 | 1,653,516 | +56,990 | 0.25% | 35,413,672 |
| 2020-08-27 | 2020-08-25 | 21.989 | 1,596,526 | +54,825 | 0.24% | 35,106,029 |
| 2020-08-26 | 2020-08-24 | 22.457 | 1,541,701 | +7,454 | 0.23% | 34,621,769 |
| 2020-08-25 | 2020-08-21 | 22.457 | 1,534,247 | +113,017 | 0.23% | 34,454,375 |
| 2020-08-24 | 2020-08-20 | 22.977 | 1,421,230 | -36,935 | 0.21% | 32,655,173 |
| 2020-08-21 | 2020-08-19 | 23.600 | 1,458,165 | +22,844 | 0.22% | 34,413,423 |
| 2020-08-20 | 2020-08-18 | 23.808 | 1,435,321 | -2,886 | 0.21% | 34,172,745 |
| 2020-08-19 | 2020-08-17 | 23.393 | 1,438,207 | +327,373 | 0.21% | 33,643,352 |
| 2020-08-18 | 2020-08-14 | 22.405 | 1,110,834 | +19,718 | 0.23% | 24,888,102 |
| 2020-08-17 | 2020-08-13 | 21.833 | 1,091,116 | +17,554 | 0.23% | 23,822,403 |
| 2020-08-14 | 2020-08-12 | 22.301 | 1,073,562 | -9,138 | 0.22% | 23,941,413 |
| 2020-08-13 | 2020-08-11 | 23.133 | 1,082,700 | +4,569 | 0.23% | 25,045,719 |
| 2020-08-12 | 2020-08-10 | 24.432 | 1,078,131 | +25,248 | 0.22% | 26,341,151 |
| 2020-08-11 | 2020-08-07 | 25.264 | 1,052,883 | +138,025 | 0.22% | 26,600,006 |
| 2020-08-10 | 2020-08-06 | 26.252 | 914,858 | +49,054 | 0.19% | 24,016,539 |
| 2020-08-07 | 2020-08-05 | 25.992 | 865,804 | +44,726 | 0.18% | 22,503,752 |
| 2020-08-06 | 2020-08-04 | 24.692 | 821,078 | +240 | 0.17% | 20,274,184 |
| 2020-08-05 | 2020-08-03 | 24.848 | 820,838 | +28,134 | 0.17% | 20,396,267 |
| 2020-08-04 | 2020-07-31 | 25.212 | 792,704 | -134,177 | 0.16% | 19,985,644 |
| 2020-08-03 | 2020-07-30 | 23.808 | 926,881 | +56,508 | 0.19% | 22,067,585 |
| 2020-07-31 | 2020-07-29 | 24.952 | 870,373 | +9,619 | 0.18% | 21,717,608 |
| 2020-07-30 | 2020-07-28 | 24.120 | 860,754 | +117,826 | 0.18% | 20,761,675 |
| 2020-07-29 | 2020-07-27 | 25.888 | 742,928 | -102,196 | 0.15% | 19,232,751 |
| 2020-07-28 | 2020-07-24 | 23.029 | 845,124 | -28,856 | 0.18% | 19,462,091 |
| 2020-07-27 | 2020-07-23 | 22.977 | 873,980 | -43,523 | 0.18% | 20,081,175 |
| 2020-07-24 | 2020-07-22 | 22.041 | 917,503 | -721 | 0.19% | 20,222,679 |
| 2020-07-23 | 2020-07-21 | 21.625 | 918,224 | -27,413 | 0.19% | 19,856,711 |
| 2020-07-22 | 2020-07-20 | 20.648 | 945,637 | -84,402 | 0.20% | 19,525,360 |
| 2020-07-21 | 2020-07-17 | 19.858 | 1,030,039 | -6,011 | 0.21% | 20,454,194 |
| 2020-07-20 | 2020-07-16 | 19.691 | 1,036,050 | +91,375 | 0.22% | 20,401,215 |
| 2020-07-17 | 2020-07-15 | 20.669 | 944,675 | +32,462 | 0.20% | 19,525,140 |
| 2020-07-16 | 2020-07-14 | 20.086 | 912,213 | -41,600 | 0.19% | 18,323,090 |
| 2020-07-15 | 2020-07-13 | 21.105 | 953,813 | +28,615 | 0.20% | 20,130,503 |
| 2020-07-14 | 2020-07-10 | 21.157 | 925,198 | +19,958 | 0.19% | 19,574,670 |
| 2020-07-13 | 2020-07-09 | 21.937 | 905,240 | +39,677 | 0.19% | 19,858,276 |
| 2020-07-10 | 2020-07-08 | 21.053 | 865,563 | -133,456 | 0.18% | 18,222,966 |
| 2020-07-09 | 2020-07-07 | 18.756 | 999,019 | -10,581 | 0.21% | 18,737,240 |
| 2020-07-08 | 2020-07-06 | 18.257 | 1,009,600 | -29,576 | 0.21% | 18,431,861 |
| 2020-07-07 | 2020-07-03 | 17.466 | 1,039,176 | -3,367 | 0.22% | 18,150,715 |
| 2020-07-06 | 2020-07-02 | 17.342 | 1,042,543 | -136,582 | 0.22% | 18,079,456 |
| 2020-07-03 | 2020-06-30 | 17.113 | 1,179,125 | +149,567 | 0.25% | 20,178,321 |
| 2020-07-02 | 2020-06-29 | 17.300 | 1,029,558 | -31,741 | 0.21% | 17,811,459 |
| 2020-06-30 | 2020-06-26 | 33.056 | 1,061,299 | +481 | 0.22% | 35,082,106 |
| 2020-06-29 | 2020-06-24 | 32.983 | 1,060,818 | +327,968 | 0.22% | 34,988,626 |
| 2020-06-26 | 2020-06-23 | 32.324 | 732,850 | -3,076 | 0.21% | 23,689,006 |
| 2020-06-24 | 2020-06-22 | 31.959 | 735,926 | +5,298 | 0.22% | 23,519,336 |
| 2020-06-23 | 2020-06-19 | 30.716 | 730,628 | +12,307 | 0.21% | 22,441,665 |
| 2020-06-22 | 2020-06-18 | 30.935 | 718,321 | -7,692 | 0.21% | 22,221,246 |
| 2020-06-19 | 2020-06-17 | 31.154 | 726,013 | +31,279 | 0.21% | 22,618,483 |
| 2020-06-18 | 2020-06-16 | 32.251 | 694,734 | +36,749 | 0.20% | 22,406,118 |
| 2020-06-17 | 2020-06-15 | 31.813 | 657,985 | +12,819 | 0.19% | 20,932,193 |
| 2020-06-16 | 2020-06-12 | 33.202 | 645,166 | +31,450 | 0.19% | 21,420,855 |
| 2020-06-15 | 2020-06-11 | 33.421 | 613,716 | +2,564 | 0.18% | 20,511,297 |
| 2020-06-12 | 2020-06-10 | 32.324 | 611,152 | +4,786 | 0.18% | 19,755,179 |
| 2020-06-11 | 2020-06-09 | 32.178 | 606,366 | +74,351 | 0.18% | 19,511,784 |
| 2020-06-10 | 2020-06-08 | 32.983 | 532,015 | +5,982 | 0.16% | 17,547,283 |
| 2020-06-09 | 2020-06-05 | 31.886 | 526,033 | +8,034 | 0.15% | 16,772,931 |
| 2020-06-08 | 2020-06-04 | 32.032 | 517,999 | +19,485 | 0.15% | 16,592,526 |
| 2020-06-05 | 2020-06-03 | 33.421 | 498,514 | -2,222 | 0.15% | 16,661,075 |
| 2020-06-03 | 2020-06-01 | 35.177 | 500,736 | +3,418 | 0.15% | 17,614,218 |
| 2020-06-01 | 2020-05-28 | 33.714 | 497,318 | +17,264 | 0.15% | 16,766,583 |
| 2020-05-29 | 2020-05-27 | 33.129 | 480,054 | +6,324 | 0.14% | 15,903,685 |
| 2020-05-28 | 2020-05-26 | 35.542 | 473,730 | +14,186 | 0.14% | 16,837,462 |
| 2020-05-27 | 2020-05-25 | 35.323 | 459,544 | -3,760 | 0.13% | 16,232,436 |
| 2020-05-26 | 2020-05-22 | 35.762 | 463,304 | -11,623 | 0.14% | 16,568,545 |
| 2020-05-25 | 2020-05-21 | 36.347 | 474,927 | -5,811 | 0.14% | 17,262,064 |
| 2020-05-22 | 2020-05-20 | 36.859 | 480,738 | +3,077 | 0.14% | 17,719,377 |
| 2020-05-21 | 2020-05-19 | 35.689 | 477,661 | +11,964 | 0.14% | 17,047,044 |
| 2020-05-20 | 2020-05-18 | 37.151 | 465,697 | -23,245 | 0.14% | 17,301,216 |
| 2020-05-19 | 2020-05-15 | 34.299 | 488,942 | +23,245 | 0.14% | 16,770,255 |
| 2020-05-18 | 2020-05-14 | 32.471 | 465,697 | +6,495 | 0.14% | 15,121,535 |
| 2020-05-15 | 2020-05-13 | 31.959 | 459,202 | +9,230 | 0.13% | 14,675,560 |
| 2020-05-14 | 2020-05-12 | 32.690 | 449,972 | +684 | 0.13% | 14,709,655 |
| 2020-05-13 | 2020-05-11 | 33.275 | 449,288 | +1,367 | 0.13% | 14,950,155 |
| 2020-05-12 | 2020-05-08 | 33.348 | 447,921 | +16,409 | 0.13% | 14,937,425 |
| 2020-05-11 | 2020-05-07 | 32.690 | 431,512 | -1,368 | 0.13% | 14,106,195 |
| 2020-05-08 | 2020-05-06 | 33.129 | 432,880 | -10,768 | 0.13% | 14,340,860 |
| 2020-05-07 | 2020-05-05 | 34.299 | 443,648 | +342 | 0.13% | 15,216,713 |
| 2020-05-06 | 2020-05-04 | 33.641 | 443,306 | +3,419 | 0.13% | 14,913,202 |
| 2020-05-05 | 2020-04-29 | 33.714 | 439,887 | -6,837 | 0.13% | 14,830,354 |
| 2020-05-04 | 2020-04-28 | 33.421 | 446,724 | +6,153 | 0.13% | 14,930,177 |
| 2020-04-29 | 2020-04-27 | 34.811 | 440,571 | -130,927 | 0.13% | 15,336,714 |
| 2020-04-28 | 2020-04-24 | 33.348 | 571,498 | -6,153 | 0.17% | 19,058,514 |
| 2020-04-27 | 2020-04-23 | 32.617 | 577,651 | +7,178 | 0.17% | 18,841,256 |
| 2020-04-24 | 2020-04-22 | 32.398 | 570,473 | +3,419 | 0.17% | 18,481,971 |
| 2020-04-23 | 2020-04-21 | 31.886 | 567,054 | -13,674 | 0.17% | 18,080,914 |
| 2020-04-21 | 2020-04-17 | 31.301 | 580,728 | +1,709 | 0.17% | 18,177,159 |
| 2020-04-20 | 2020-04-16 | 31.520 | 579,019 | -683 | 0.17% | 18,250,701 |
| 2020-04-17 | 2020-04-15 | 30.569 | 579,702 | +2,051 | 0.17% | 17,721,095 |
| 2020-04-16 | 2020-04-14 | 30.789 | 577,651 | -16,751 | 0.17% | 17,785,132 |
| 2020-04-15 | 2020-04-09 | 29.692 | 594,402 | -69,395 | 0.17% | 17,648,824 |
| 2020-04-14 | 2020-04-08 | 29.472 | 663,797 | -23,929 | 0.19% | 19,563,646 |
| 2020-04-09 | 2020-04-07 | 29.253 | 687,726 | -95,546 | 0.20% | 20,118,005 |
| 2020-04-08 | 2020-04-06 | 27.498 | 783,272 | +6,837 | 0.23% | 21,538,225 |
| 2020-04-07 | 2020-04-03 | 27.147 | 776,435 | +34,868 | 0.23% | 21,077,667 |
| 2020-04-06 | 2020-04-02 | 26.737 | 741,567 | +5,470 | 0.22% | 19,827,413 |
| 2020-04-03 | 2020-04-01 | 26.913 | 736,097 | +1,538 | 0.22% | 19,810,359 |
| 2020-04-02 | 2020-03-31 | 27.234 | 734,559 | +6,837 | 0.22% | 20,005,335 |
| 2020-04-01 | 2020-03-30 | 27.381 | 727,722 | -2,735 | 0.21% | 19,925,573 |
| 2020-03-31 | 2020-03-27 | 27.937 | 730,457 | -17,092 | 0.21% | 20,406,451 |
| 2020-03-30 | 2020-03-26 | 26.913 | 747,549 | -43,072 | 0.22% | 20,118,563 |
| 2020-03-27 | 2020-03-25 | 26.913 | 790,621 | -31,108 | 0.23% | 21,277,747 |
| 2020-03-26 | 2020-03-24 | 26.064 | 821,729 | -684 | 0.24% | 21,417,845 |
| 2020-03-24 | 2020-03-20 | 24.221 | 822,413 | -684 | 0.24% | 19,920,020 |
| 2020-03-23 | 2020-03-19 | 22.408 | 823,097 | -3,931 | 0.24% | 18,443,751 |
| 2020-03-19 | 2020-03-17 | 23.958 | 827,028 | -39,996 | 0.24% | 19,814,065 |
| 2020-03-18 | 2020-03-16 | 23.929 | 867,024 | -11,794 | 0.25% | 20,746,932 |
| 2020-03-17 | 2020-03-13 | 24.631 | 878,818 | +95,717 | 0.26% | 21,646,142 |
| 2020-03-16 | 2020-03-12 | 26.064 | 783,101 | +38,287 | 0.23% | 20,411,031 |
| 2020-03-13 | 2020-03-11 | 27.498 | 744,814 | +4,102 | 0.22% | 20,480,717 |
| 2020-03-12 | 2020-03-10 | 27.410 | 740,712 | +31,108 | 0.22% | 20,302,917 |
| 2020-03-11 | 2020-03-09 | 28.726 | 709,604 | +15,554 | 0.21% | 20,384,356 |
| 2020-03-10 | 2020-03-06 | 29.399 | 694,050 | -20,853 | 0.20% | 20,404,515 |
| 2020-03-09 | 2020-03-05 | 28.112 | 714,903 | +14,700 | 0.21% | 20,097,404 |
| 2020-03-06 | 2020-03-04 | 28.054 | 700,203 | +16,579 | 0.20% | 19,643,191 |
| 2020-03-05 | 2020-03-03 | 27.820 | 683,624 | +47,859 | 0.20% | 19,018,107 |
| 2020-03-04 | 2020-03-02 | 28.229 | 635,765 | -1,368 | 0.19% | 17,947,063 |
| 2020-03-03 | 2020-02-28 | 27.790 | 637,133 | +16,751 | 0.19% | 17,706,110 |
| 2020-03-02 | 2020-02-27 | 29.472 | 620,382 | -30,083 | 0.18% | 18,284,105 |
| 2020-02-28 | 2020-02-26 | 29.194 | 650,465 | +46,491 | 0.19% | 18,989,955 |
| 2020-02-27 | 2020-02-25 | 29.253 | 603,974 | +26,323 | 0.18% | 17,668,013 |
| 2020-02-26 | 2020-02-24 | 31.301 | 577,651 | -86,658 | 0.17% | 18,080,847 |
| 2020-02-25 | 2020-02-21 | 29.399 | 664,309 | +12,135 | 0.19% | 19,530,154 |
| 2020-02-24 | 2020-02-20 | 28.580 | 652,174 | -37,261 | 0.19% | 18,639,210 |
| 2020-02-21 | 2020-02-19 | 28.141 | 689,435 | +36,919 | 0.20% | 19,401,614 |
| 2020-02-20 | 2020-02-18 | 27.498 | 652,516 | -25,980 | 0.19% | 17,942,728 |
| 2020-02-19 | 2020-02-17 | 26.883 | 678,496 | -5,470 | 0.20% | 18,240,312 |
| 2020-02-18 | 2020-02-14 | 26.386 | 683,966 | +42,389 | 0.20% | 18,047,228 |
| 2020-02-17 | 2020-02-13 | 26.854 | 641,577 | -7,520 | 0.19% | 17,229,034 |
| 2020-02-14 | 2020-02-12 | 26.328 | 649,097 | +342 | 0.19% | 17,089,194 |
| 2020-02-13 | 2020-02-11 | 26.562 | 648,755 | +5,469 | 0.19% | 17,232,014 |
| 2020-02-12 | 2020-02-10 | 26.766 | 643,286 | -2,051 | 0.19% | 17,218,474 |
| 2020-02-11 | 2020-02-07 | 26.532 | 645,337 | +5,641 | 0.19% | 17,122,348 |
| 2020-02-10 | 2020-02-06 | 26.474 | 639,696 | +8,375 | 0.19% | 16,935,253 |
| 2020-02-07 | 2020-02-05 | 26.562 | 631,321 | -45,466 | 0.18% | 16,768,938 |
| 2020-02-06 | 2020-02-04 | 26.123 | 676,787 | +6,153 | 0.20% | 17,679,620 |
| 2020-02-05 | 2020-02-03 | 26.064 | 670,634 | +72,130 | 0.20% | 17,479,650 |
| 2020-02-04 | 2020-01-31 | 27.732 | 598,504 | +684 | 0.18% | 16,597,583 |
| 2020-02-03 | 2020-01-30 | 28.697 | 597,820 | -27,348 | 0.18% | 17,155,718 |
| 2020-01-31 | 2020-01-29 | 27.059 | 625,168 | -18,972 | 0.18% | 16,916,400 |
| 2020-01-30 | 2020-01-24 | 27.176 | 644,140 | +26,493 | 0.19% | 17,505,134 |
| 2020-01-29 | 2020-01-22 | 27.293 | 617,647 | -5,128 | 0.18% | 16,857,433 |
| 2020-01-23 | 2020-01-21 | 27.234 | 622,775 | +41,363 | 0.18% | 16,960,955 |
| 2020-01-22 | 2020-01-20 | 27.790 | 581,412 | -11,964 | 0.17% | 16,157,608 |
| 2020-01-21 | 2020-01-17 | 27.322 | 593,376 | -4,615 | 0.17% | 16,212,363 |
| 2020-01-20 | 2020-01-16 | 27.264 | 597,991 | -5,983 | 0.18% | 16,303,469 |
| 2020-01-17 | 2020-01-15 | 27.527 | 603,974 | -19,143 | 0.18% | 16,625,600 |
| 2020-01-16 | 2020-01-14 | 27.439 | 623,117 | -32,646 | 0.18% | 17,097,866 |
| 2020-01-15 | 2020-01-13 | 27.234 | 655,763 | +2,222 | 0.19% | 17,859,367 |
| 2020-01-14 | 2020-01-10 | 27.147 | 653,541 | -25,639 | 0.19% | 17,741,498 |
| 2020-01-13 | 2020-01-09 | 27.673 | 679,180 | +6,154 | 0.20% | 18,795,137 |
| 2020-01-10 | 2020-01-08 | 29.326 | 673,026 | -1,197 | 0.20% | 19,737,207 |
| 2020-01-09 | 2020-01-07 | 28.843 | 674,223 | -60,849 | 0.20% | 19,446,880 |
| 2020-01-08 | 2020-01-06 | 28.990 | 735,072 | -38,970 | 0.22% | 21,309,487 |
| 2020-01-07 | 2020-01-03 | 27.937 | 774,042 | -43,073 | 0.23% | 21,624,066 |
| 2020-01-06 | 2020-01-02 | 26.503 | 817,115 | -3,760 | 0.24% | 21,656,130 |
| 2020-01-03 | 2019-12-31 | 27.088 | 820,875 | +18,973 | 0.24% | 22,236,042 |
| 2020-01-02 | 2019-12-27 | 26.328 | 801,902 | -8,717 | 0.23% | 21,112,189 |
| 2019-12-30 | 2019-12-24 | 25.392 | 810,619 | -14,871 | 0.24% | 20,582,872 |
| 2019-12-27 | 2019-12-20 | 24.397 | 825,490 | +2,051 | 0.24% | 20,139,437 |
| 2019-12-23 | 2019-12-19 | 24.689 | 823,439 | +8,205 | 0.24% | 20,330,279 |
| 2019-12-20 | 2019-12-18 | 24.543 | 815,234 | -6,837 | 0.24% | 20,008,462 |
| 2019-12-19 | 2019-12-17 | 24.397 | 822,071 | +1,367 | 0.24% | 20,056,024 |
| 2019-12-18 | 2019-12-16 | 24.309 | 820,704 | +4,102 | 0.24% | 19,950,649 |
| 2019-12-16 | 2019-12-12 | 24.631 | 816,602 | +684 | 0.24% | 20,113,701 |
| 2019-12-13 | 2019-12-11 | 24.309 | 815,918 | -3,931 | 0.24% | 19,834,306 |
| 2019-12-12 | 2019-12-10 | 24.192 | 819,849 | +13,674 | 0.24% | 19,833,933 |
| 2019-12-11 | 2019-12-09 | 24.221 | 806,175 | +3,418 | 0.24% | 19,526,712 |
| 2019-12-10 | 2019-12-06 | 24.543 | 802,757 | -2,222 | 0.23% | 19,702,236 |
| 2019-12-09 | 2019-12-05 | 25.041 | 804,979 | +10,597 | 0.24% | 20,157,087 |
| 2019-12-06 | 2019-12-04 | 25.713 | 794,382 | -115,031 | 0.23% | 20,426,207 |
| 2019-12-05 | 2019-12-03 | 23.607 | 909,413 | -10,939 | 0.27% | 21,468,621 |
| 2019-12-04 | 2019-12-02 | 23.373 | 920,352 | -1,367 | 0.27% | 21,511,476 |
| 2019-12-03 | 2019-11-29 | 23.578 | 921,719 | -20,511 | 0.27% | 21,732,168 |
| 2019-12-02 | 2019-11-28 | 23.051 | 942,230 | -5,641 | 0.28% | 21,719,639 |
| 2019-11-29 | 2019-11-27 | 23.227 | 947,871 | +2,735 | 0.28% | 22,016,040 |
| 2019-11-28 | 2019-11-26 | 22.993 | 945,136 | +12,990 | 0.28% | 21,731,330 |
| 2019-11-26 | 2019-11-22 | 23.900 | 932,146 | +27,348 | 0.27% | 22,277,962 |
| 2019-11-25 | 2019-11-21 | 24.134 | 904,798 | -8,717 | 0.26% | 21,836,098 |
| 2019-11-22 | 2019-11-20 | 23.812 | 913,515 | -3,419 | 0.27% | 21,752,519 |
| 2019-11-21 | 2019-11-19 | 22.905 | 916,934 | -25,980 | 0.27% | 21,002,418 |
| 2019-11-20 | 2019-11-18 | 22.817 | 942,914 | +7,179 | 0.28% | 21,514,742 |
| 2019-11-19 | 2019-11-15 | 23.373 | 935,735 | +22,220 | 0.27% | 21,871,024 |
| 2019-11-18 | 2019-11-14 | 23.987 | 913,515 | -3,077 | 0.27% | 21,912,857 |
| 2019-11-15 | 2019-11-13 | 23.987 | 916,592 | +4,786 | 0.27% | 21,986,666 |
| 2019-11-14 | 2019-11-12 | 23.402 | 911,806 | +15,041 | 0.27% | 21,338,402 |
| 2019-11-13 | 2019-11-11 | 24.455 | 896,765 | +4,102 | 0.26% | 21,930,796 |
| 2019-11-11 | 2019-11-07 | 24.777 | 892,663 | +77,258 | 0.26% | 22,117,723 |
| 2019-11-08 | 2019-11-06 | 24.748 | 815,405 | +39,483 | 0.24% | 20,179,630 |
| 2019-11-07 | 2019-11-05 | 25.743 | 775,922 | +31,108 | 0.23% | 19,974,237 |
| 2019-11-06 | 2019-11-04 | 27.088 | 744,814 | +35,552 | 0.22% | 20,175,685 |
| 2019-11-05 | 2019-11-01 | 27.205 | 709,262 | -8,375 | 0.21% | 19,295,636 |
| 2019-11-04 | 2019-10-31 | 26.971 | 717,637 | +10,255 | 0.21% | 19,355,536 |
| 2019-11-01 | 2019-10-30 | 27.030 | 707,382 | +39,312 | 0.21% | 19,120,332 |
| 2019-10-31 | 2019-10-29 | 27.439 | 668,070 | +684 | 0.20% | 18,331,342 |
| 2019-10-30 | 2019-10-28 | 28.141 | 667,386 | +15,212 | 0.20% | 18,781,126 |
| 2019-10-29 | 2019-10-25 | 28.229 | 652,174 | +7,521 | 0.19% | 18,410,274 |
| 2019-10-28 | 2019-10-24 | 27.498 | 644,653 | +113,493 | 0.19% | 17,726,513 |
| 2019-10-25 | 2019-10-23 | 27.878 | 531,160 | -17,605 | 0.16% | 14,807,704 |
| 2019-10-24 | 2019-10-22 | 27.644 | 548,765 | +17,776 | 0.16% | 15,170,073 |
| 2019-10-23 | 2019-10-21 | 27.907 | 530,989 | -32,134 | 0.16% | 14,818,470 |
| 2019-10-22 | 2019-10-18 | 27.586 | 563,123 | -342 | 0.16% | 15,534,040 |
| 2019-10-21 | 2019-10-17 | 27.469 | 563,465 | -61,532 | 0.16% | 15,477,542 |
| 2019-10-18 | 2019-10-16 | 27.351 | 624,997 | +56,405 | 0.18% | 17,094,602 |
| 2019-10-17 | 2019-10-15 | 27.790 | 568,592 | +15,041 | 0.17% | 15,801,336 |
| 2019-10-16 | 2019-10-14 | 27.790 | 553,551 | +21,194 | 0.16% | 15,383,342 |
| 2019-10-15 | 2019-10-11 | 28.668 | 532,357 | +3,760 | 0.16% | 15,261,545 |
| 2019-10-14 | 2019-10-10 | 29.399 | 528,597 | -13,673 | 0.15% | 15,540,329 |
| 2019-10-11 | 2019-10-09 | 30.057 | 542,270 | -342 | 0.16% | 16,299,222 |
| 2019-10-10 | 2019-10-08 | 28.902 | 542,612 | +342 | 0.16% | 15,682,518 |
| 2019-10-09 | 2019-10-04 | 29.545 | 542,270 | +1,025 | 0.16% | 16,021,620 |
| 2019-10-08 | 2019-10-03 | 29.224 | 541,245 | -9,230 | 0.16% | 15,817,172 |
| 2019-10-04 | 2019-10-02 | 28.434 | 550,475 | -7,862 | 0.16% | 15,652,126 |
| 2019-10-03 | 2019-09-30 | 28.405 | 558,337 | +3,418 | 0.16% | 15,859,340 |
| 2019-10-02 | 2019-09-27 | 27.586 | 554,919 | +1,710 | 0.16% | 15,307,728 |
| 2019-09-30 | 2019-09-26 | 27.703 | 553,209 | +6,495 | 0.16% | 15,325,289 |
| 2019-09-27 | 2019-09-25 | 28.931 | 546,714 | +12,990 | 0.16% | 15,817,067 |
| 2019-09-26 | 2019-09-24 | 28.931 | 533,724 | -112,468 | 0.16% | 15,441,251 |
| 2019-09-25 | 2019-09-23 | 28.112 | 646,192 | -2,222 | 0.19% | 18,165,796 |
| 2019-09-24 | 2019-09-20 | 27.556 | 648,414 | -18,459 | 0.19% | 17,867,869 |
| 2019-09-23 | 2019-09-19 | 27.410 | 666,873 | -10,939 | 0.20% | 18,278,990 |
| 2019-09-20 | 2019-09-18 | 27.205 | 677,812 | -8,888 | 0.20% | 18,440,032 |
| 2019-09-18 | 2019-09-16 | 27.849 | 686,700 | -2,256 | 0.20% | 19,123,768 |
| 2019-09-17 | 2019-09-13 | 27.030 | 688,956 | -15,384 | 0.20% | 18,622,283 |
| 2019-09-16 | 2019-09-12 | 26.737 | 704,340 | +7,692 | 0.21% | 18,832,068 |
| 2019-09-13 | 2019-09-11 | 27.059 | 696,648 | +16,580 | 0.20% | 18,850,574 |
| 2019-09-12 | 2019-09-10 | 26.035 | 680,068 | +5,811 | 0.20% | 17,705,647 |
| 2019-09-11 | 2019-09-09 | 26.913 | 674,257 | -47,688 | 0.20% | 18,146,077 |
| 2019-09-10 | 2019-09-06 | 26.971 | 721,945 | +162,377 | 0.21% | 19,471,728 |
| 2019-09-09 | 2019-09-05 | 28.405 | 559,568 | +150,412 | 0.16% | 15,894,306 |
| 2019-09-06 | 2019-09-04 | 28.756 | 409,156 | -16,408 | 0.12% | 11,765,541 |
| 2019-09-05 | 2019-09-03 | 29.107 | 425,564 | +1,538 | 0.12% | 12,386,752 |
| 2019-09-04 | 2019-09-02 | 28.492 | 424,026 | +21,536 | 0.12% | 12,081,501 |
| 2019-09-03 | 2019-08-30 | 28.785 | 402,490 | +101,187 | 0.12% | 11,585,630 |
| 2019-09-02 | 2019-08-29 | 29.838 | 301,303 | +9,230 | 0.09% | 8,990,277 |
| 2019-08-30 | 2019-08-28 | 29.619 | 292,073 | +7,520 | 0.09% | 8,650,793 |
| 2019-08-28 | 2019-08-26 | 28.522 | 284,553 | -6,290 | 0.08% | 8,115,910 |
| 2019-08-27 | 2019-08-23 | 27.205 | 290,843 | +67,515 | 0.09% | 7,912,451 |
| 2019-08-26 | 2019-08-22 | 27.673 | 223,328 | -13,435 | 0.07% | 6,180,218 |
| 2019-08-23 | 2019-08-21 | 27.907 | 236,763 | +3,077 | 0.07% | 6,607,416 |
| 2019-08-22 | 2019-08-20 | 29.019 | 233,686 | +4,957 | 0.07% | 6,781,314 |
| 2019-08-21 | 2019-08-19 | 27.615 | 228,729 | -15,383 | 0.07% | 6,316,299 |
| 2019-08-20 | 2019-08-16 | 29.165 | 244,112 | +22,596 | 0.07% | 7,119,570 |
| 2019-08-19 | 2019-08-15 | 28.814 | 221,516 | +30,595 | 0.09% | 6,382,793 |
| 2019-08-15 | 2019-08-13 | 28.960 | 190,921 | +118,791 | 0.08% | 5,529,150 |
| 2019-08-14 | 2019-08-12 | 25.860 | 72,130 | -8,888 | 0.03% | 1,865,253 |
| 2019-08-13 | 2019-08-09 | 26.328 | 81,018 | +12,307 | 0.03% | 2,133,013 |
| 2019-08-12 | 2019-08-08 | 26.006 | 68,711 | -21,878 | 0.03% | 1,786,889 |
| 2019-08-09 | 2019-08-07 | 25.889 | 90,589 | +4,102 | 0.04% | 2,345,245 |
| 2019-08-08 | 2019-08-06 | 23.490 | 86,487 | -8,717 | 0.04% | 2,031,589 |
| 2019-08-07 | 2019-08-05 | 23.519 | 95,204 | -684 | 0.04% | 2,239,137 |
| 2019-08-06 | 2019-08-02 | 21.998 | 95,888 | -5,811 | 0.04% | 2,109,364 |
| 2019-08-05 | 2019-08-01 | 21.559 | 101,699 | +12,306 | 0.04% | 2,192,571 |
| 2019-07-30 | 2019-07-26 | 22.261 | 89,393 | +3,077 | 0.04% | 1,990,021 |
| 2019-07-29 | 2019-07-25 | 22.613 | 86,316 | +1,709 | 0.04% | 1,951,822 |
| 2019-07-26 | 2019-07-24 | 22.554 | 84,607 | -1,025 | 0.03% | 1,908,227 |
| 2019-07-25 | 2019-07-23 | 22.261 | 85,632 | +341 | 0.04% | 1,906,295 |
| 2019-07-24 | 2019-07-22 | 22.466 | 85,291 | -3,076 | 0.03% | 1,916,169 |
| 2019-07-23 | 2019-07-19 | 22.144 | 88,367 | -14,016 | 0.04% | 1,956,841 |
| 2019-07-22 | 2019-07-18 | 21.150 | 102,383 | -8,888 | 0.04% | 2,165,387 |
| 2019-07-19 | 2019-07-17 | 21.150 | 111,271 | +3,248 | 0.05% | 2,353,367 |
| 2019-07-18 | 2019-07-16 | 21.501 | 108,023 | +683 | 0.04% | 2,322,593 |
| 2019-07-17 | 2019-07-15 | 21.355 | 107,340 | +8,034 | 0.04% | 2,292,207 |
| 2019-07-16 | 2019-07-12 | 21.647 | 99,306 | +6,837 | 0.04% | 2,149,694 |
| 2019-07-12 | 2019-07-10 | 21.676 | 92,469 | +1,367 | 0.04% | 2,004,397 |
| 2019-07-11 | 2019-07-09 | 21.618 | 91,102 | +1,709 | 0.04% | 1,969,436 |
| 2019-07-10 | 2019-07-08 | 22.174 | 89,393 | +8,888 | 0.04% | 1,982,176 |
| 2019-07-09 | 2019-07-05 | 22.642 | 80,505 | +171 | 0.03% | 1,822,776 |
| 2019-07-08 | 2019-07-04 | 21.969 | 80,334 | +11,110 | 0.03% | 1,764,854 |
| 2019-07-05 | 2019-07-03 | 23.256 | 69,224 | -11,623 | 0.03% | 1,609,879 |
| 2019-07-04 | 2019-07-02 | 43.133 | 80,847 | -13,844 | 0.03% | 3,487,213 |
| 2019-07-03 | 2019-06-28 | 42.825 | 94,691 | +36,407 | 0.04% | 4,055,109 |
| 2019-07-02 | 2019-06-27 | 42.825 | 58,284 | +2,550 | 0.03% | 2,495,992 |
| 2019-06-28 | 2019-06-26 | 42.722 | 55,734 | +2,428 | 0.03% | 2,381,052 |
| 2019-06-27 | 2019-06-25 | 46.325 | 53,306 | -3,764 | 0.03% | 2,469,387 |
| 2019-06-26 | 2019-06-24 | 43.648 | 57,070 | +2,064 | 0.03% | 2,491,003 |
| 2019-06-25 | 2019-06-21 | 43.236 | 55,006 | +3,522 | 0.03% | 2,378,263 |
| 2019-06-24 | 2019-06-20 | 41.486 | 51,484 | +8,985 | 0.03% | 2,135,885 |
| 2019-06-21 | 2019-06-19 | 40.972 | 42,499 | -2,914 | 0.02% | 1,741,255 |
| 2019-06-19 | 2019-06-17 | 40.683 | 45,413 | +1,457 | 0.03% | 1,847,556 |
| 2019-06-18 | 2019-06-14 | 42.310 | 43,956 | +14,571 | 0.03% | 1,859,775 |
| 2019-06-14 | 2019-06-12 | 40.848 | 29,385 | -1,457 | 0.02% | 1,200,322 |
| 2019-06-11 | 2019-06-06 | 39.077 | 30,842 | -2,550 | 0.02% | 1,205,228 |
| 2019-06-10 | 2019-06-05 | 39.242 | 33,392 | +1,943 | 0.02% | 1,310,376 |
| 2019-06-04 | 2019-05-31 | 36.854 | 31,449 | +2,185 | 0.02% | 1,159,019 |
| 2019-05-30 | 2019-05-28 | 34.877 | 29,264 | -121 | 0.02% | 1,020,652 |
| 2019-05-29 | 2019-05-27 | 34.589 | 29,385 | +243 | 0.02% | 1,016,402 |
| 2019-05-28 | 2019-05-24 | 34.795 | 29,142 | +1,457 | 0.02% | 1,013,997 |
| 2019-05-16 | 2019-05-14 | 38.995 | 27,685 | -486 | 0.02% | 1,079,580 |
| 2019-05-14 | 2019-05-09 | 37.719 | 28,171 | -5,464 | 0.02% | 1,062,572 |
| 2019-05-10 | 2019-05-08 | 37.636 | 33,635 | -2,307 | 0.02% | 1,265,896 |
| 2019-05-09 | 2019-05-07 | 36.030 | 35,942 | +1,943 | 0.02% | 1,295,003 |
| 2019-05-02 | 2019-04-29 | 35.454 | 33,999 | +971 | 0.02% | 1,205,396 |
| 2019-04-29 | 2019-04-25 | 35.742 | 33,028 | +1,822 | 0.02% | 1,180,491 |
| 2019-04-25 | 2019-04-23 | 34.548 | 31,206 | -2,429 | 0.02% | 1,078,104 |
| 2019-04-24 | 2019-04-18 | 35.701 | 33,635 | +243 | 0.02% | 1,200,801 |
| 2019-04-17 | 2019-04-15 | 35.989 | 33,392 | +121 | 0.02% | 1,201,751 |
| 2019-04-16 | 2019-04-12 | 36.854 | 33,271 | +486 | 0.02% | 1,226,166 |
| 2019-04-12 | 2019-04-10 | 38.789 | 32,785 | -36,549 | 0.02% | 1,271,706 |
| 2019-04-11 | 2019-04-09 | 38.336 | 69,334 | +2,429 | 0.04% | 2,658,009 |
| 2019-04-09 | 2019-04-04 | 38.460 | 66,905 | -243 | 0.04% | 2,573,155 |
| 2019-04-08 | 2019-04-03 | 38.336 | 67,148 | -14,571 | 0.04% | 2,574,206 |
| 2019-04-04 | 2019-04-02 | 38.460 | 81,719 | +1,578 | 0.05% | 3,142,899 |
| 2019-04-03 | 2019-04-01 | 37.883 | 80,141 | +5,343 | 0.05% | 3,036,009 |
| 2019-04-02 | 2019-03-29 | 38.501 | 74,798 | +486 | 0.04% | 2,879,799 |
| 2019-04-01 | 2019-03-28 | 40.478 | 74,312 | +243 | 0.04% | 3,007,966 |
| 2019-03-06 | 2019-03-04 | 41.589 | 74,069 | +121 | 0.04% | 3,080,480 |
| 2019-02-27 | 2019-02-25 | 45.398 | 73,948 | -486 | 0.04% | 3,357,110 |
| 2019-02-25 | 2019-02-21 | 45.604 | 74,434 | +365 | 0.04% | 3,394,498 |
| 2019-02-22 | 2019-02-20 | 45.192 | 74,069 | +24,406 | 0.04% | 3,347,353 |
| 2019-02-21 | 2019-02-19 | 44.884 | 49,663 | +15,785 | 0.03% | 2,229,051 |
| 2019-02-19 | 2019-02-15 | 41.898 | 33,878 | -971 | 0.02% | 1,419,426 |
| 2019-02-15 | 2019-02-13 | 41.898 | 34,849 | +2,186 | 0.02% | 1,460,109 |
| 2019-02-13 | 2019-02-11 | 42.413 | 32,663 | -972 | 0.02% | 1,385,332 |
| 2019-02-12 | 2019-02-08 | 42.516 | 33,635 | -5,828 | 0.02% | 1,430,020 |
| 2019-02-11 | 2019-02-04 | 42.413 | 39,463 | +2,428 | 0.02% | 1,673,739 |
| 2019-02-08 | 2019-01-31 | 42.310 | 37,035 | -2,428 | 0.02% | 1,566,948 |
| 2019-01-24 | 2019-01-22 | 39.942 | 39,463 | -1,822 | 0.02% | 1,576,240 |
| 2019-01-23 | 2019-01-21 | 39.942 | 41,285 | +729 | 0.02% | 1,649,015 |
| 2019-01-21 | 2019-01-17 | 39.325 | 40,556 | +486 | 0.02% | 1,594,847 |
| 2019-01-18 | 2019-01-16 | 39.489 | 40,070 | +1,457 | 0.02% | 1,582,335 |
| 2019-01-14 | 2019-01-10 | 41.178 | 38,613 | +9,107 | 0.02% | 1,589,989 |
| 2019-01-10 | 2019-01-08 | 39.736 | 29,506 | +485 | 0.02% | 1,172,460 |
| 2019-01-09 | 2019-01-07 | 40.889 | 29,021 | +729 | 0.02% | 1,186,649 |
| 2019-01-08 | 2019-01-04 | 41.692 | 28,292 | -729 | 0.02% | 1,179,558 |
| 2019-01-07 | 2019-01-03 | 42.104 | 29,021 | +972 | 0.02% | 1,221,901 |
| 2019-01-03 | 2018-12-31 | 39.283 | 28,049 | +9,714 | 0.02% | 1,101,860 |
| 2018-12-21 | 2018-12-19 | 39.654 | 18,335 | -1,822 | 0.01% | 727,056 |
| 2018-12-20 | 2018-12-18 | 39.283 | 20,157 | +3,157 | 0.01% | 791,835 |
| 2018-12-18 | 2018-12-14 | 38.583 | 17,000 | -485 | 0.01% | 655,917 |
| 2018-12-14 | 2018-12-12 | 39.077 | 17,485 | -243 | 0.01% | 683,270 |
| 2018-12-13 | 2018-12-11 | 38.089 | 17,728 | +486 | 0.01% | 675,246 |
| 2018-12-12 | 2018-12-10 | 37.883 | 17,242 | +12,142 | 0.01% | 653,185 |
| 2018-12-06 | 2018-12-04 | 36.648 | 5,100 | +3,886 | 0.00% | 186,905 |
| 2018-12-04 | 2018-11-30 | 35.207 | 1,214 | +1,214 | 0.00% | 42,741 |
| 2018-11-01 | 2018-10-30 | 35.783 | 0 | -19,428 | ||
| 2018-10-31 | 2018-10-29 | 37.101 | 19,428 | +4,857 | 0.01% | 720,798 |
| 2018-10-30 | 2018-10-26 | 34.960 | 14,571 | -1,457 | 0.01% | 509,398 |
| 2018-10-26 | 2018-10-24 | 33.971 | 16,028 | +14,571 | 0.01% | 544,495 |
| 2018-10-25 | 2018-10-23 | 33.436 | 1,457 | -972 | 0.00% | 48,717 |
| 2018-10-16 | 2018-10-12 | 31.501 | 2,429 | +972 | 0.00% | 76,516 |
| 2018-10-08 | 2018-10-04 | 30.636 | 1,457 | -729 | 0.00% | 44,637 |
| 2018-10-04 | 2018-10-02 | 30.677 | 2,186 | +607 | 0.00% | 67,061 |
| 2018-10-03 | 2018-09-28 | 30.265 | 1,579 | 0.00% | 47,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy