History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 974,304 | +0 | 0.10% | 38,095,286 |
| 2025-10-13 | 2025-10-09 | 42.060 | 974,304 | +0 | 0.10% | 40,979,226 |
| 2025-10-10 | 2025-10-08 | 42.700 | 974,304 | +16,000 | 0.10% | 41,602,781 |
| 2025-10-09 | 2025-10-06 | 39.680 | 958,304 | +23,750 | 0.10% | 38,025,503 |
| 2025-10-06 | 2025-10-02 | 38.140 | 934,554 | +3,250 | 0.09% | 35,643,890 |
| 2025-10-03 | 2025-09-30 | 36.940 | 931,304 | -500 | 0.09% | 34,402,370 |
| 2025-10-02 | 2025-09-29 | 37.532 | 931,804 | -254,750 | 0.09% | 34,972,749 |
| 2025-09-30 | 2025-09-26 | 36.025 | 1,186,554 | +6,328 | 0.12% | 42,745,106 |
| 2025-09-29 | 2025-09-25 | 36.226 | 1,180,226 | +3,980 | 0.12% | 42,754,404 |
| 2025-09-26 | 2025-09-24 | 37.814 | 1,176,246 | +9,700 | 0.12% | 44,478,265 |
| 2025-09-25 | 2025-09-23 | 39.020 | 1,166,546 | -5,422 | 0.12% | 45,518,537 |
| 2025-09-24 | 2025-09-22 | 38.457 | 1,171,968 | -24,126 | 0.12% | 45,070,421 |
| 2025-09-23 | 2025-09-19 | 35.864 | 1,196,094 | -1,492 | 0.12% | 42,896,420 |
| 2025-09-22 | 2025-09-18 | 33.793 | 1,197,586 | +3,233 | 0.12% | 40,470,196 |
| 2025-09-19 | 2025-09-17 | 34.758 | 1,194,353 | +2,487 | 0.12% | 41,513,427 |
| 2025-09-18 | 2025-09-16 | 36.025 | 1,191,866 | -995 | 0.12% | 42,936,469 |
| 2025-09-16 | 2025-09-12 | 34.698 | 1,192,861 | -2,984 | 0.12% | 41,389,628 |
| 2025-09-15 | 2025-09-11 | 34.316 | 1,195,845 | +3,482 | 0.12% | 41,036,404 |
| 2025-09-12 | 2025-09-10 | 34.296 | 1,192,363 | +6,715 | 0.12% | 40,892,947 |
| 2025-09-11 | 2025-09-09 | 35.623 | 1,185,648 | +243,745 | 0.12% | 42,235,766 |
| 2025-09-09 | 2025-09-05 | 32.989 | 941,903 | -6,964 | 0.10% | 31,072,461 |
| 2025-09-08 | 2025-09-04 | 31.160 | 948,867 | -4,477 | 0.11% | 29,566,365 |
| 2025-09-05 | 2025-09-03 | 31.682 | 953,344 | +8,705 | 0.11% | 30,204,158 |
| 2025-09-04 | 2025-09-02 | 31.039 | 944,639 | -71,134 | 0.11% | 29,320,681 |
| 2025-09-03 | 2025-09-01 | 31.562 | 1,015,773 | -27,608 | 0.12% | 32,059,534 |
| 2025-09-02 | 2025-08-29 | 29.511 | 1,043,381 | +4,477 | 0.12% | 30,791,431 |
| 2025-09-01 | 2025-08-28 | 29.652 | 1,038,904 | -10,943 | 0.12% | 30,805,505 |
| 2025-08-28 | 2025-08-26 | 29.069 | 1,049,847 | -7,213 | 0.12% | 30,517,938 |
| 2025-08-27 | 2025-08-25 | 27.823 | 1,057,060 | -97,498 | 0.12% | 29,410,108 |
| 2025-08-26 | 2025-08-22 | 26.817 | 1,154,558 | +995 | 0.14% | 30,962,247 |
| 2025-08-22 | 2025-08-20 | 26.797 | 1,153,563 | -2,985 | 0.13% | 30,912,374 |
| 2025-08-21 | 2025-08-19 | 26.536 | 1,156,548 | +99,488 | 0.14% | 30,690,113 |
| 2025-08-15 | 2025-08-13 | 27.762 | 1,057,060 | +6,218 | 0.12% | 29,346,358 |
| 2025-08-14 | 2025-08-12 | 27.762 | 1,050,842 | +995 | 0.12% | 29,173,732 |
| 2025-08-13 | 2025-08-11 | 27.561 | 1,049,847 | +4,228 | 0.12% | 28,935,058 |
| 2025-08-12 | 2025-08-08 | 29.953 | 1,045,619 | -8,208 | 0.12% | 31,319,918 |
| 2025-08-08 | 2025-08-06 | 28.385 | 1,053,827 | -1,243 | 0.12% | 29,913,340 |
| 2025-08-06 | 2025-08-04 | 27.039 | 1,055,070 | -498 | 0.12% | 28,527,548 |
| 2025-08-04 | 2025-07-31 | 24.475 | 1,055,568 | +1,990 | 0.12% | 25,835,453 |
| 2025-08-01 | 2025-07-30 | 25.481 | 1,053,578 | +497 | 0.12% | 26,845,750 |
| 2025-07-30 | 2025-07-28 | 25.631 | 1,053,081 | +995 | 0.12% | 26,991,862 |
| 2025-07-25 | 2025-07-23 | 27.692 | 1,052,086 | +498 | 0.12% | 29,134,243 |
| 2025-07-24 | 2025-07-22 | 27.642 | 1,051,588 | -249 | 0.12% | 29,067,602 |
| 2025-07-15 | 2025-07-11 | 26.084 | 1,051,837 | +249 | 0.12% | 27,435,741 |
| 2025-07-09 | 2025-07-07 | 26.938 | 1,051,588 | +4,477 | 0.12% | 28,327,700 |
| 2025-07-04 | 2025-07-02 | 28.948 | 1,047,111 | -16,416 | 0.12% | 30,312,105 |
| 2025-07-03 | 2025-06-30 | 27.390 | 1,063,527 | -20,395 | 0.12% | 29,130,364 |
| 2025-07-02 | 2025-06-27 | 28.044 | 1,083,922 | +1,493 | 0.13% | 30,397,168 |
| 2025-06-30 | 2025-06-26 | 28.798 | 1,082,429 | -747 | 0.13% | 31,171,302 |
| 2025-06-26 | 2025-06-24 | 26.435 | 1,083,176 | -2,984 | 0.13% | 28,634,241 |
| 2025-06-25 | 2025-06-23 | 26.938 | 1,086,160 | -9,949 | 0.13% | 29,259,001 |
| 2025-06-24 | 2025-06-20 | 27.089 | 1,096,109 | -497 | 0.13% | 29,692,270 |
| 2025-06-23 | 2025-06-19 | 27.541 | 1,096,606 | +2,487 | 0.13% | 30,201,748 |
| 2025-06-20 | 2025-06-18 | 27.290 | 1,094,119 | -12,834 | 0.13% | 29,858,314 |
| 2025-06-18 | 2025-06-16 | 26.196 | 1,106,953 | +6,860 | 0.13% | 28,997,435 |
| 2025-06-17 | 2025-06-13 | 26.853 | 1,100,093 | -50,424 | 0.13% | 29,540,958 |
| 2025-06-16 | 2025-06-12 | 25.336 | 1,150,517 | -4,944 | 0.14% | 29,149,520 |
| 2025-06-09 | 2025-06-05 | 25.134 | 1,155,461 | +1,977 | 0.14% | 29,041,051 |
| 2025-06-06 | 2025-06-04 | 25.488 | 1,153,484 | +2,967 | 0.14% | 29,399,691 |
| 2025-06-05 | 2025-06-03 | 25.285 | 1,150,517 | +4,943 | 0.14% | 29,091,338 |
| 2025-05-29 | 2025-05-27 | 24.830 | 1,145,574 | +494 | 0.13% | 28,444,957 |
| 2025-05-28 | 2025-05-26 | 25.437 | 1,145,080 | +248 | 0.13% | 29,127,584 |
| 2025-05-23 | 2025-05-21 | 25.488 | 1,144,832 | -13,842 | 0.13% | 29,179,171 |
| 2025-05-22 | 2025-05-20 | 23.819 | 1,158,674 | -4,944 | 0.14% | 27,598,331 |
| 2025-05-16 | 2025-05-14 | 23.111 | 1,163,618 | -9,887 | 0.14% | 26,892,259 |
| 2025-05-15 | 2025-05-13 | 23.414 | 1,173,505 | -7,910 | 0.14% | 27,476,827 |
| 2025-05-12 | 2025-05-08 | 23.920 | 1,181,415 | +445 | 0.14% | 28,259,487 |
| 2025-05-09 | 2025-05-07 | 24.527 | 1,180,970 | -6,179 | 0.14% | 28,965,515 |
| 2025-05-08 | 2025-05-06 | 24.476 | 1,187,149 | +2,472 | 0.14% | 29,057,031 |
| 2025-05-07 | 2025-05-02 | 23.010 | 1,184,677 | -1,978 | 0.14% | 27,259,131 |
| 2025-05-06 | 2025-04-30 | 23.060 | 1,186,655 | +1,978 | 0.14% | 27,364,654 |
| 2025-05-02 | 2025-04-29 | 23.515 | 1,184,677 | -1,484 | 0.14% | 27,858,232 |
| 2025-04-30 | 2025-04-28 | 23.111 | 1,186,161 | -4,449 | 0.14% | 27,413,248 |
| 2025-04-29 | 2025-04-25 | 23.212 | 1,190,610 | -11,864 | 0.14% | 27,636,488 |
| 2025-04-25 | 2025-04-23 | 23.263 | 1,202,474 | +741 | 0.14% | 27,972,686 |
| 2025-04-24 | 2025-04-22 | 25.993 | 1,201,733 | -72,670 | 0.14% | 31,237,175 |
| 2025-04-23 | 2025-04-17 | 24.223 | 1,274,403 | -14,831 | 0.15% | 30,870,449 |
| 2025-04-22 | 2025-04-16 | 24.830 | 1,289,234 | -7,662 | 0.15% | 32,012,080 |
| 2025-04-17 | 2025-04-15 | 23.111 | 1,296,896 | -11,617 | 0.15% | 29,972,433 |
| 2025-04-16 | 2025-04-14 | 22.555 | 1,308,513 | -32,628 | 0.15% | 29,513,013 |
| 2025-04-15 | 2025-04-11 | 20.532 | 1,341,141 | -49,683 | 0.16% | 27,536,017 |
| 2025-04-14 | 2025-04-10 | 19.439 | 1,390,824 | -9,887 | 0.16% | 27,036,857 |
| 2025-04-11 | 2025-04-09 | 18.286 | 1,400,711 | -9,887 | 0.16% | 25,614,012 |
| 2025-04-10 | 2025-04-08 | 17.801 | 1,410,598 | -19,972 | 0.17% | 25,109,992 |
| 2025-04-09 | 2025-04-07 | 17.275 | 1,430,570 | +7,910 | 0.17% | 24,713,123 |
| 2025-04-08 | 2025-04-03 | 18.731 | 1,422,660 | -106,781 | 0.17% | 26,648,499 |
| 2025-04-07 | 2025-04-02 | 18.408 | 1,529,441 | +48,447 | 0.18% | 28,153,653 |
| 2025-04-03 | 2025-04-01 | 18.691 | 1,480,994 | -179,451 | 0.17% | 27,681,264 |
| 2025-04-02 | 2025-03-31 | 18.711 | 1,660,445 | -6,427 | 0.20% | 31,068,971 |
| 2025-04-01 | 2025-03-28 | 18.630 | 1,666,872 | -16,521 | 0.20% | 31,054,356 |
| 2025-03-26 | 2025-03-24 | 17.922 | 1,683,393 | -1,483 | 0.20% | 30,170,317 |
| 2025-03-24 | 2025-03-20 | 18.327 | 1,684,876 | -31,392 | 0.20% | 30,878,542 |
| 2025-03-21 | 2025-03-19 | 18.610 | 1,716,268 | -5,932 | 0.20% | 31,939,901 |
| 2025-03-20 | 2025-03-18 | 18.266 | 1,722,200 | -235,808 | 0.20% | 31,458,063 |
| 2025-03-19 | 2025-03-17 | 17.073 | 1,958,008 | -2,966 | 0.23% | 33,428,551 |
| 2025-03-18 | 2025-03-14 | 16.790 | 1,960,974 | -12,359 | 0.23% | 32,923,846 |
| 2025-03-12 | 2025-03-10 | 15.717 | 1,973,333 | +3,461 | 0.23% | 31,015,732 |
| 2025-03-10 | 2025-03-06 | 15.859 | 1,969,872 | -8,404 | 0.23% | 31,240,265 |
| 2025-03-07 | 2025-03-05 | 15.758 | 1,978,276 | -5,932 | 0.23% | 31,173,458 |
| 2025-03-06 | 2025-03-04 | 15.414 | 1,984,208 | +494 | 0.23% | 30,584,600 |
| 2025-03-05 | 2025-03-03 | 14.868 | 1,983,714 | -7,415 | 0.23% | 29,493,549 |
| 2025-03-04 | 2025-02-28 | 14.605 | 1,991,129 | +7,415 | 0.23% | 29,080,190 |
| 2025-03-03 | 2025-02-27 | 15.009 | 1,983,714 | +16,808 | 0.23% | 29,774,440 |
| 2025-02-28 | 2025-02-26 | 15.616 | 1,966,906 | -9,887 | 0.23% | 30,715,780 |
| 2025-02-27 | 2025-02-25 | 15.697 | 1,976,793 | +14,831 | 0.23% | 31,030,127 |
| 2025-02-25 | 2025-02-21 | 15.980 | 1,961,962 | -13,101 | 0.23% | 31,352,944 |
| 2025-02-24 | 2025-02-20 | 16.162 | 1,975,063 | -11,864 | 0.23% | 31,921,873 |
| 2025-02-21 | 2025-02-19 | 15.758 | 1,986,927 | +9,887 | 0.23% | 31,309,779 |
| 2025-02-20 | 2025-02-18 | 15.758 | 1,977,040 | -14,831 | 0.23% | 31,153,981 |
| 2025-02-19 | 2025-02-17 | 15.434 | 1,991,871 | -742 | 0.23% | 30,743,010 |
| 2025-02-18 | 2025-02-14 | 16.162 | 1,992,613 | -7,909 | 0.23% | 32,205,525 |
| 2025-02-14 | 2025-02-12 | 15.960 | 2,000,522 | +2,966 | 0.24% | 31,928,681 |
| 2025-02-13 | 2025-02-11 | 16.264 | 1,997,556 | -6,674 | 0.24% | 32,487,452 |
| 2025-02-12 | 2025-02-10 | 16.527 | 2,004,230 | -2,966 | 0.24% | 33,123,045 |
| 2025-02-11 | 2025-02-07 | 16.082 | 2,007,196 | -9,887 | 0.24% | 32,278,813 |
| 2025-02-10 | 2025-02-06 | 16.183 | 2,017,083 | +9,393 | 0.24% | 32,641,822 |
| 2025-02-07 | 2025-02-05 | 16.001 | 2,007,690 | -75,390 | 0.24% | 32,124,308 |
| 2025-02-06 | 2025-02-04 | 14.504 | 2,083,080 | -93,186 | 0.25% | 30,212,436 |
| 2025-02-05 | 2025-02-03 | 14.544 | 2,176,266 | -37,076 | 0.26% | 31,652,025 |
| 2025-02-04 | 2025-01-28 | 13.492 | 2,213,342 | +69,210 | 0.26% | 29,863,108 |
| 2025-01-27 | 2025-01-23 | 14.342 | 2,144,132 | +7,415 | 0.25% | 30,750,940 |
| 2025-01-24 | 2025-01-22 | 14.787 | 2,136,717 | -12,359 | 0.25% | 31,595,485 |
| 2025-01-22 | 2025-01-20 | 13.958 | 2,149,076 | +9,887 | 0.25% | 29,995,873 |
| 2025-01-21 | 2025-01-17 | 14.241 | 2,139,189 | -19,774 | 0.25% | 30,463,686 |
| 2025-01-20 | 2025-01-16 | 14.281 | 2,158,963 | -7,415 | 0.25% | 30,832,628 |
| 2025-01-17 | 2025-01-15 | 14.140 | 2,166,378 | +7,415 | 0.26% | 30,631,767 |
| 2025-01-16 | 2025-01-14 | 14.403 | 2,158,963 | +19,774 | 0.25% | 31,094,661 |
| 2025-01-15 | 2025-01-13 | 14.403 | 2,139,189 | -31,144 | 0.25% | 30,809,865 |
| 2025-01-09 | 2025-01-07 | 13.796 | 2,170,333 | +1,236 | 0.26% | 29,941,351 |
| 2025-01-06 | 2025-01-02 | 13.593 | 2,169,097 | -20,763 | 0.26% | 29,485,526 |
| 2025-01-03 | 2024-12-31 | 12.703 | 2,189,860 | +1,977 | 0.26% | 27,818,687 |
| 2024-12-27 | 2024-12-20 | 12.784 | 2,187,883 | +3,955 | 0.26% | 27,970,602 |
| 2024-12-23 | 2024-12-19 | 13.088 | 2,183,928 | +4,943 | 0.26% | 28,582,699 |
| 2024-12-20 | 2024-12-18 | 12.906 | 2,178,985 | +989 | 0.26% | 28,121,311 |
| 2024-12-19 | 2024-12-17 | 12.805 | 2,177,996 | +3,955 | 0.26% | 27,888,261 |
| 2024-12-18 | 2024-12-16 | 13.270 | 2,174,041 | +17,797 | 0.26% | 28,849,096 |
| 2024-12-17 | 2024-12-13 | 13.695 | 2,156,244 | -17,303 | 0.25% | 29,528,896 |
| 2024-12-16 | 2024-12-12 | 13.978 | 2,173,547 | -8,404 | 0.26% | 30,381,396 |
| 2024-12-13 | 2024-12-11 | 13.877 | 2,181,951 | -17,302 | 0.26% | 30,278,179 |
| 2024-12-11 | 2024-12-09 | 13.715 | 2,199,253 | +2,966 | 0.26% | 30,162,374 |
| 2024-12-10 | 2024-12-06 | 13.432 | 2,196,287 | +36,582 | 0.26% | 29,499,714 |
| 2024-12-06 | 2024-12-04 | 13.492 | 2,159,705 | +5,933 | 0.25% | 29,139,420 |
| 2024-12-05 | 2024-12-03 | 13.634 | 2,153,772 | -2,027 | 0.25% | 29,364,341 |
| 2024-11-28 | 2024-11-26 | 13.674 | 2,155,799 | +988 | 0.25% | 29,479,194 |
| 2024-11-27 | 2024-11-25 | 13.735 | 2,154,811 | -17,302 | 0.25% | 29,596,448 |
| 2024-11-26 | 2024-11-22 | 14.200 | 2,172,113 | -16,561 | 0.26% | 30,844,673 |
| 2024-11-25 | 2024-11-21 | 14.382 | 2,188,674 | -6,674 | 0.26% | 31,478,304 |
| 2024-11-22 | 2024-11-20 | 14.099 | 2,195,348 | +3,461 | 0.26% | 30,952,575 |
| 2024-11-21 | 2024-11-19 | 14.180 | 2,191,887 | -8,404 | 0.26% | 31,081,131 |
| 2024-11-20 | 2024-11-18 | 13.573 | 2,200,291 | +494 | 0.26% | 29,865,052 |
| 2024-11-19 | 2024-11-15 | 13.614 | 2,199,797 | -494 | 0.26% | 29,947,344 |
| 2024-11-18 | 2024-11-14 | 13.371 | 2,200,291 | +47,705 | 0.26% | 29,419,970 |
| 2024-11-15 | 2024-11-13 | 13.796 | 2,152,586 | -15,078 | 0.25% | 29,696,518 |
| 2024-11-14 | 2024-11-12 | 13.755 | 2,167,664 | +4,697 | 0.26% | 29,816,833 |
| 2024-11-13 | 2024-11-11 | 14.281 | 2,162,967 | +14,830 | 0.25% | 30,889,810 |
| 2024-11-12 | 2024-11-08 | 14.726 | 2,148,137 | +27,931 | 0.25% | 31,633,992 |
| 2024-11-11 | 2024-11-07 | 14.929 | 2,120,206 | +4,499 | 0.25% | 31,651,556 |
| 2024-11-08 | 2024-11-06 | 15.191 | 2,115,707 | +19,280 | 0.25% | 32,140,757 |
| 2024-11-07 | 2024-11-05 | 15.738 | 2,096,427 | +31,639 | 0.25% | 32,992,861 |
| 2024-11-06 | 2024-11-04 | 15.576 | 2,064,788 | -3,955 | 0.24% | 32,160,799 |
| 2024-11-04 | 2024-10-31 | 15.616 | 2,068,743 | +15,572 | 0.24% | 32,306,096 |
| 2024-11-01 | 2024-10-30 | 16.041 | 2,053,171 | -5,438 | 0.24% | 32,935,097 |
| 2024-10-31 | 2024-10-29 | 16.082 | 2,058,609 | +63,772 | 0.24% | 33,105,613 |
| 2024-10-30 | 2024-10-28 | 16.769 | 1,994,837 | +8,157 | 0.23% | 33,452,038 |
| 2024-10-29 | 2024-10-25 | 16.951 | 1,986,680 | +13,100 | 0.23% | 33,676,936 |
| 2024-10-28 | 2024-10-24 | 17.214 | 1,973,580 | +111,477 | 0.23% | 33,973,863 |
| 2024-10-25 | 2024-10-23 | 18.173 | 1,862,103 | +8,404 | 0.22% | 33,839,665 |
| 2024-10-24 | 2024-10-22 | 18.010 | 1,853,699 | +13,964 | 0.22% | 33,385,491 |
| 2024-10-23 | 2024-10-21 | 18.071 | 1,839,735 | +1,968 | 0.22% | 33,246,189 |
| 2024-10-22 | 2024-10-18 | 17.848 | 1,837,767 | -5,903 | 0.22% | 32,799,694 |
| 2024-10-18 | 2024-10-16 | 17.278 | 1,843,670 | -120,526 | 0.22% | 31,855,685 |
| 2024-10-17 | 2024-10-15 | 16.506 | 1,964,196 | +22,137 | 0.23% | 32,420,946 |
| 2024-10-16 | 2024-10-14 | 17.156 | 1,942,059 | -17,710 | 0.23% | 33,318,827 |
| 2024-10-15 | 2024-10-10 | 16.506 | 1,959,769 | +492 | 0.23% | 32,347,874 |
| 2024-10-14 | 2024-10-09 | 16.608 | 1,959,277 | +108,720 | 0.23% | 32,538,890 |
| 2024-10-10 | 2024-10-08 | 17.095 | 1,850,557 | +3,443 | 0.22% | 31,636,126 |
| 2024-10-09 | 2024-10-07 | 18.417 | 1,847,114 | -49,440 | 0.22% | 34,017,840 |
| 2024-10-08 | 2024-10-04 | 18.396 | 1,896,554 | +10,036 | 0.22% | 34,889,812 |
| 2024-10-04 | 2024-10-02 | 18.437 | 1,886,518 | -22,630 | 0.22% | 34,781,882 |
| 2024-10-03 | 2024-09-30 | 17.787 | 1,909,148 | -14,020 | 0.23% | 33,957,248 |
| 2024-10-02 | 2024-09-27 | 17.624 | 1,923,168 | +5,903 | 0.23% | 33,893,870 |
| 2024-09-30 | 2024-09-26 | 17.461 | 1,917,265 | -8,363 | 0.23% | 33,478,049 |
| 2024-09-27 | 2024-09-25 | 17.400 | 1,925,628 | -109,703 | 0.23% | 33,506,649 |
| 2024-09-25 | 2024-09-23 | 16.770 | 2,035,331 | -3,936 | 0.24% | 34,132,950 |
| 2024-09-24 | 2024-09-20 | 16.709 | 2,039,267 | -5,411 | 0.24% | 34,074,598 |
| 2024-09-23 | 2024-09-19 | 16.079 | 2,044,678 | +3,443 | 0.24% | 32,876,550 |
| 2024-09-20 | 2024-09-17 | 16.343 | 2,041,235 | -19,677 | 0.24% | 33,360,603 |
| 2024-09-19 | 2024-09-16 | 16.099 | 2,060,912 | +2,213 | 0.24% | 33,179,471 |
| 2024-09-17 | 2024-09-13 | 15.449 | 2,058,699 | -1,967 | 0.24% | 31,804,698 |
| 2024-09-13 | 2024-09-11 | 14.555 | 2,060,666 | -738 | 0.24% | 29,992,002 |
| 2024-09-12 | 2024-09-10 | 14.026 | 2,061,404 | +2,951 | 0.24% | 28,913,258 |
| 2024-09-11 | 2024-09-09 | 14.006 | 2,058,453 | -2,213 | 0.24% | 28,830,024 |
| 2024-09-10 | 2024-09-05 | 14.656 | 2,060,666 | +16,726 | 0.24% | 30,201,444 |
| 2024-09-05 | 2024-09-03 | 14.717 | 2,043,940 | +4,919 | 0.24% | 30,080,950 |
| 2024-09-04 | 2024-09-02 | 14.941 | 2,039,021 | +5,411 | 0.24% | 30,464,487 |
| 2024-09-03 | 2024-08-30 | 15.327 | 2,033,610 | +10,577 | 0.24% | 31,169,070 |
| 2024-09-02 | 2024-08-29 | 15.794 | 2,023,033 | +8,117 | 0.24% | 31,952,792 |
| 2024-08-30 | 2024-08-28 | 16.160 | 2,014,916 | +8,363 | 0.24% | 32,561,838 |
| 2024-08-29 | 2024-08-27 | 16.465 | 2,006,553 | +54,114 | 0.24% | 33,038,513 |
| 2024-08-27 | 2024-08-23 | 16.953 | 1,952,439 | +4,920 | 0.23% | 33,100,028 |
| 2024-08-23 | 2024-08-21 | 17.217 | 1,947,519 | -7,626 | 0.23% | 33,531,266 |
| 2024-08-22 | 2024-08-20 | 16.791 | 1,955,145 | +125,389 | 0.23% | 32,827,957 |
| 2024-08-21 | 2024-08-19 | 16.709 | 1,829,756 | -14,758 | 0.22% | 30,573,829 |
| 2024-08-20 | 2024-08-16 | 15.896 | 1,844,514 | +18,448 | 0.22% | 29,320,647 |
| 2024-08-19 | 2024-08-15 | 16.181 | 1,826,066 | +2,951 | 0.22% | 29,547,067 |
| 2024-08-13 | 2024-08-09 | 15.937 | 1,823,115 | -7,379 | 0.22% | 29,054,604 |
| 2024-08-12 | 2024-08-08 | 15.673 | 1,830,494 | +7,379 | 0.22% | 28,688,479 |
| 2024-08-08 | 2024-08-06 | 15.977 | 1,823,115 | +1,968 | 0.22% | 29,128,723 |
| 2024-08-07 | 2024-08-05 | 16.526 | 1,821,147 | +7,625 | 0.22% | 30,096,804 |
| 2024-08-06 | 2024-08-02 | 17.156 | 1,813,522 | -1,968 | 0.21% | 31,113,589 |
| 2024-08-05 | 2024-08-01 | 16.811 | 1,815,490 | -5,657 | 0.21% | 30,519,977 |
| 2024-08-01 | 2024-07-30 | 16.038 | 1,821,147 | +2,952 | 0.22% | 29,208,338 |
| 2024-07-31 | 2024-07-29 | 16.079 | 1,818,195 | -492 | 0.22% | 29,234,911 |
| 2024-07-29 | 2024-07-25 | 16.120 | 1,818,687 | +5,657 | 0.22% | 29,316,761 |
| 2024-07-25 | 2024-07-23 | 16.872 | 1,813,030 | +59,033 | 0.21% | 30,589,186 |
| 2024-07-23 | 2024-07-19 | 17.380 | 1,753,997 | +7,871 | 0.21% | 30,484,550 |
| 2024-07-19 | 2024-07-17 | 18.112 | 1,746,126 | +239,823 | 0.21% | 31,625,552 |
| 2024-07-18 | 2024-07-16 | 17.949 | 1,506,303 | +31,730 | 0.18% | 27,036,961 |
| 2024-07-17 | 2024-07-15 | 17.197 | 1,474,573 | -59,033 | 0.17% | 25,358,378 |
| 2024-07-16 | 2024-07-12 | 16.811 | 1,533,606 | +66,658 | 0.18% | 25,781,260 |
| 2024-07-09 | 2024-07-05 | 17.197 | 1,466,948 | -15,496 | 0.17% | 25,227,250 |
| 2024-07-08 | 2024-07-04 | 16.486 | 1,482,444 | -56,082 | 0.18% | 24,439,031 |
| 2024-07-03 | 2024-06-28 | 15.794 | 1,538,526 | -7,379 | 0.18% | 24,300,247 |
| 2024-07-02 | 2024-06-27 | 15.612 | 1,545,905 | +7,379 | 0.18% | 24,133,975 |
| 2024-06-26 | 2024-06-24 | 16.099 | 1,538,526 | +54,114 | 0.18% | 24,769,364 |
| 2024-06-25 | 2024-06-21 | 16.384 | 1,484,412 | -59,033 | 0.18% | 24,320,603 |
| 2024-06-20 | 2024-06-18 | 16.059 | 1,543,445 | +5,657 | 0.18% | 24,785,808 |
| 2024-06-17 | 2024-06-13 | 16.303 | 1,537,788 | +4,920 | 0.18% | 25,070,077 |
| 2024-06-14 | 2024-06-12 | 16.887 | 1,532,868 | +60,017 | 0.18% | 25,885,997 |
| 2024-06-13 | 2024-06-11 | 16.641 | 1,472,851 | +24,478 | 0.17% | 24,509,811 |
| 2024-06-12 | 2024-06-07 | 18.221 | 1,448,373 | -9,016 | 0.17% | 26,390,869 |
| 2024-06-06 | 2024-06-04 | 17.441 | 1,457,389 | +1,950 | 0.17% | 25,418,781 |
| 2024-06-04 | 2024-05-31 | 17.236 | 1,455,439 | +5,604 | 0.17% | 25,086,126 |
| 2024-06-03 | 2024-05-30 | 17.564 | 1,449,835 | -23,392 | 0.17% | 25,465,526 |
| 2024-05-31 | 2024-05-29 | 18.016 | 1,473,227 | -1,706 | 0.18% | 26,541,440 |
| 2024-05-29 | 2024-05-27 | 18.201 | 1,474,933 | -4,874 | 0.18% | 26,844,555 |
| 2024-05-27 | 2024-05-23 | 17.400 | 1,479,807 | +7,311 | 0.18% | 25,749,051 |
| 2024-05-24 | 2024-05-22 | 17.954 | 1,472,496 | +9,747 | 0.18% | 26,437,627 |
| 2024-05-23 | 2024-05-21 | 18.365 | 1,462,749 | +7,553 | 0.17% | 26,862,916 |
| 2024-05-22 | 2024-05-20 | 19.842 | 1,455,196 | -29,240 | 0.17% | 28,874,087 |
| 2024-05-20 | 2024-05-16 | 19.268 | 1,484,436 | -5,849 | 0.18% | 28,601,405 |
| 2024-05-17 | 2024-05-14 | 19.042 | 1,490,285 | +4,874 | 0.18% | 28,377,727 |
| 2024-05-16 | 2024-05-13 | 19.001 | 1,485,411 | -5,848 | 0.18% | 28,223,958 |
| 2024-05-14 | 2024-05-10 | 19.103 | 1,491,259 | -488 | 0.18% | 28,488,072 |
| 2024-05-13 | 2024-05-09 | 18.570 | 1,491,747 | -3,898 | 0.18% | 27,701,549 |
| 2024-05-09 | 2024-05-07 | 18.365 | 1,495,645 | -5,605 | 0.18% | 27,467,040 |
| 2024-05-08 | 2024-05-06 | 17.913 | 1,501,250 | -1,949 | 0.18% | 26,892,276 |
| 2024-05-07 | 2024-05-03 | 17.072 | 1,503,199 | +5,848 | 0.18% | 25,662,568 |
| 2024-05-06 | 2024-05-02 | 17.216 | 1,497,351 | +4,386 | 0.18% | 25,777,802 |
| 2024-05-02 | 2024-04-29 | 17.523 | 1,492,965 | +1,218 | 0.18% | 26,161,811 |
| 2024-04-30 | 2024-04-26 | 18.221 | 1,491,747 | -5,604 | 0.18% | 27,181,188 |
| 2024-04-26 | 2024-04-24 | 17.462 | 1,497,351 | -100,394 | 0.18% | 26,146,495 |
| 2024-04-25 | 2024-04-23 | 16.826 | 1,597,745 | -29,241 | 0.19% | 26,883,241 |
| 2024-04-24 | 2024-04-22 | 17.277 | 1,626,986 | -7,797 | 0.19% | 28,109,700 |
| 2024-04-23 | 2024-04-19 | 18.652 | 1,634,783 | +6,822 | 0.20% | 30,491,887 |
| 2024-04-17 | 2024-04-15 | 19.185 | 1,627,961 | -2,924 | 0.19% | 31,233,159 |
| 2024-04-16 | 2024-04-12 | 20.170 | 1,630,885 | -145,327 | 0.19% | 32,895,550 |
| 2024-04-15 | 2024-04-11 | 19.411 | 1,776,212 | -7,310 | 0.21% | 34,478,331 |
| 2024-04-12 | 2024-04-10 | 19.432 | 1,783,522 | -9,747 | 0.21% | 34,656,823 |
| 2024-04-11 | 2024-04-09 | 19.616 | 1,793,269 | -1,950 | 0.21% | 35,177,392 |
| 2024-04-10 | 2024-04-08 | 19.185 | 1,795,219 | -74,320 | 0.21% | 34,442,078 |
| 2024-04-08 | 2024-04-03 | 18.139 | 1,869,539 | -11,697 | 0.22% | 33,911,507 |
| 2024-04-05 | 2024-04-02 | 17.729 | 1,881,236 | -12,183 | 0.22% | 33,351,650 |
| 2024-04-03 | 2024-03-28 | 16.292 | 1,893,419 | -38,014 | 0.23% | 30,848,037 |
| 2024-03-25 | 2024-03-21 | 16.190 | 1,931,433 | -49,709 | 0.23% | 31,269,213 |
| 2024-03-20 | 2024-03-18 | 15.225 | 1,981,142 | -4,874 | 0.24% | 30,163,367 |
| 2024-03-19 | 2024-03-15 | 15.779 | 1,986,016 | -4,873 | 0.24% | 31,337,863 |
| 2024-03-18 | 2024-03-14 | 15.656 | 1,990,889 | +1,462 | 0.24% | 31,169,647 |
| 2024-03-15 | 2024-03-13 | 15.430 | 1,989,427 | -1,949 | 0.24% | 30,697,722 |
| 2024-03-14 | 2024-03-12 | 15.164 | 1,991,376 | -4,874 | 0.24% | 30,196,597 |
| 2024-03-13 | 2024-03-11 | 15.656 | 1,996,250 | -1,462 | 0.24% | 31,253,580 |
| 2024-03-12 | 2024-03-08 | 15.143 | 1,997,712 | -1,949 | 0.24% | 30,251,683 |
| 2024-03-07 | 2024-03-05 | 14.179 | 1,999,661 | -2,437 | 0.24% | 28,352,720 |
| 2024-03-06 | 2024-03-04 | 13.830 | 2,002,098 | -3,704 | 0.24% | 27,688,889 |
| 2024-03-01 | 2024-02-28 | 12.742 | 2,005,802 | -2,437 | 0.24% | 25,558,771 |
| 2024-02-28 | 2024-02-26 | 12.763 | 2,008,239 | -1,949 | 0.24% | 25,631,031 |
| 2024-02-27 | 2024-02-23 | 12.989 | 2,010,188 | -1,949 | 0.24% | 26,109,628 |
| 2024-02-26 | 2024-02-22 | 12.824 | 2,012,137 | -1,950 | 0.24% | 25,804,644 |
| 2024-02-23 | 2024-02-21 | 12.455 | 2,014,087 | -104,049 | 0.24% | 25,085,757 |
| 2024-02-22 | 2024-02-20 | 12.024 | 2,118,136 | -125,248 | 0.25% | 25,468,992 |
| 2024-02-20 | 2024-02-16 | 11.716 | 2,243,384 | +3,898 | 0.27% | 26,284,519 |
| 2024-02-19 | 2024-02-15 | 11.368 | 2,239,486 | +11,697 | 0.27% | 25,457,656 |
| 2024-02-16 | 2024-02-14 | 11.532 | 2,227,789 | +17,544 | 0.27% | 25,690,389 |
| 2024-02-14 | 2024-02-07 | 12.209 | 2,210,245 | +5,848 | 0.26% | 26,984,706 |
| 2024-02-08 | 2024-02-06 | 12.250 | 2,204,397 | -5,848 | 0.26% | 27,003,773 |
| 2024-02-07 | 2024-02-05 | 11.737 | 2,210,245 | -7,797 | 0.26% | 25,941,599 |
| 2024-02-06 | 2024-02-02 | 12.045 | 2,218,042 | +4,873 | 0.26% | 26,715,799 |
| 2024-02-02 | 2024-01-31 | 11.552 | 2,213,169 | +7,798 | 0.26% | 25,567,206 |
| 2024-01-30 | 2024-01-26 | 11.799 | 2,205,371 | +9,747 | 0.26% | 26,020,151 |
| 2024-01-29 | 2024-01-25 | 12.147 | 2,195,624 | +11,696 | 0.26% | 26,671,042 |
| 2024-01-24 | 2024-01-22 | 11.655 | 2,183,928 | +13,646 | 0.26% | 25,453,467 |
| 2024-01-23 | 2024-01-19 | 12.250 | 2,170,282 | +975 | 0.26% | 26,585,865 |
| 2024-01-22 | 2024-01-18 | 12.558 | 2,169,307 | +12,183 | 0.26% | 27,241,608 |
| 2024-01-10 | 2024-01-08 | 14.815 | 2,157,124 | +7,311 | 0.26% | 31,957,486 |
| 2024-01-02 | 2023-12-28 | 15.246 | 2,149,813 | -9,747 | 0.26% | 32,775,536 |
| 2023-12-22 | 2023-12-20 | 14.835 | 2,159,560 | +9,747 | 0.26% | 32,037,888 |
| 2023-12-21 | 2023-12-19 | 14.569 | 2,149,813 | +7,310 | 0.26% | 31,319,826 |
| 2023-12-06 | 2023-12-04 | 16.108 | 2,142,503 | -4,874 | 0.26% | 34,510,512 |
| 2023-12-01 | 2023-11-29 | 15.656 | 2,147,377 | -12,183 | 0.26% | 33,619,646 |
| 2023-11-27 | 2023-11-23 | 15.123 | 2,159,560 | +2,436 | 0.26% | 32,658,262 |
| 2023-11-24 | 2023-11-22 | 15.513 | 2,157,124 | -2,436 | 0.26% | 33,462,409 |
| 2023-11-17 | 2023-11-15 | 15.184 | 2,159,560 | -4,874 | 0.26% | 32,791,199 |
| 2023-11-15 | 2023-11-13 | 14.917 | 2,164,434 | -1,218 | 0.26% | 32,287,845 |
| 2023-11-07 | 2023-11-03 | 14.856 | 2,165,652 | +2,436 | 0.26% | 32,172,702 |
| 2023-11-06 | 2023-11-02 | 15.061 | 2,163,216 | -9,747 | 0.26% | 32,580,388 |
| 2023-11-03 | 2023-11-01 | 14.856 | 2,172,963 | +4,874 | 0.26% | 32,281,314 |
| 2023-10-31 | 2023-10-27 | 15.554 | 2,168,089 | +2,193 | 0.26% | 33,721,479 |
| 2023-10-17 | 2023-10-13 | 15.410 | 2,165,896 | +9,747 | 0.26% | 33,376,273 |
| 2023-10-16 | 2023-10-12 | 15.471 | 2,156,149 | -9,747 | 0.26% | 33,358,800 |
| 2023-10-11 | 2023-10-09 | 15.246 | 2,165,896 | +1,218 | 0.26% | 33,020,733 |
| 2023-10-05 | 2023-10-03 | 14.712 | 2,164,678 | +14,621 | 0.26% | 31,847,310 |
| 2023-10-03 | 2023-09-28 | 15.020 | 2,150,057 | +16,813 | 0.26% | 32,293,964 |
| 2023-09-29 | 2023-09-27 | 15.595 | 2,133,244 | +9,747 | 0.25% | 33,267,060 |
| 2023-09-28 | 2023-09-26 | 15.759 | 2,123,497 | +9,747 | 0.25% | 33,463,640 |
| 2023-09-25 | 2023-09-21 | 16.128 | 2,113,750 | -2,924 | 0.25% | 34,090,743 |
| 2023-09-18 | 2023-09-14 | 16.354 | 2,116,674 | -8,772 | 0.25% | 34,615,659 |
| 2023-09-15 | 2023-09-13 | 15.615 | 2,125,446 | -9,747 | 0.25% | 33,189,066 |
| 2023-09-13 | 2023-09-11 | 16.169 | 2,135,193 | -9,747 | 0.26% | 34,524,203 |
| 2023-09-11 | 2023-09-06 | 15.738 | 2,144,940 | +9,747 | 0.26% | 33,757,542 |
| 2023-09-05 | 2023-08-31 | 16.272 | 2,135,193 | -9,747 | 0.26% | 34,743,265 |
| 2023-08-28 | 2023-08-24 | 16.149 | 2,144,940 | -2,924 | 0.26% | 34,637,791 |
| 2023-08-18 | 2023-08-16 | 15.430 | 2,147,864 | +2,924 | 0.26% | 33,142,474 |
| 2023-08-16 | 2023-08-14 | 15.800 | 2,144,940 | -10,722 | 0.26% | 33,889,579 |
| 2023-08-02 | 2023-07-31 | 15.943 | 2,155,662 | +975 | 0.26% | 34,368,611 |
| 2023-08-01 | 2023-07-28 | 15.923 | 2,154,687 | +4,874 | 0.26% | 34,308,854 |
| 2023-07-27 | 2023-07-25 | 16.313 | 2,149,813 | +10,721 | 0.26% | 35,069,382 |
| 2023-07-26 | 2023-07-24 | 16.251 | 2,139,092 | -2,924 | 0.26% | 34,762,816 |
| 2023-07-21 | 2023-07-19 | 16.559 | 2,142,016 | +975 | 0.26% | 35,469,621 |
| 2023-07-19 | 2023-07-14 | 16.108 | 2,141,041 | -9,747 | 0.26% | 34,486,962 |
| 2023-07-18 | 2023-07-13 | 16.272 | 2,150,788 | +487 | 0.26% | 34,997,022 |
| 2023-07-14 | 2023-07-12 | 15.656 | 2,150,301 | +2,437 | 0.26% | 33,665,425 |
| 2023-07-04 | 2023-06-30 | 14.651 | 2,147,864 | +9,747 | 0.26% | 31,467,721 |
| 2023-06-19 | 2023-06-15 | 15.348 | 2,138,117 | +6,823 | 0.26% | 32,816,584 |
| 2023-06-16 | 2023-06-14 | 15.697 | 2,131,294 | +12,671 | 0.25% | 33,455,313 |
| 2023-06-14 | 2023-06-12 | 16.105 | 2,118,623 | -975 | 0.25% | 34,120,435 |
| 2023-06-13 | 2023-06-09 | 16.249 | 2,119,598 | +10,465 | 0.25% | 34,442,095 |
| 2023-06-02 | 2023-05-31 | 15.383 | 2,109,133 | +2,716 | 0.25% | 32,445,363 |
| 2023-05-31 | 2023-05-29 | 15.672 | 2,106,417 | +2,425 | 0.25% | 33,011,692 |
| 2023-05-30 | 2023-05-25 | 15.507 | 2,103,992 | +9,698 | 0.25% | 32,626,596 |
| 2023-05-25 | 2023-05-23 | 15.754 | 2,094,294 | +970 | 0.25% | 32,994,446 |
| 2023-05-16 | 2023-05-12 | 16.270 | 2,093,324 | +4,850 | 0.25% | 34,058,326 |
| 2023-05-12 | 2023-05-10 | 17.631 | 2,088,474 | -970 | 0.25% | 36,821,801 |
| 2023-05-10 | 2023-05-08 | 18.353 | 2,089,444 | -5,432 | 0.25% | 38,346,928 |
| 2023-05-09 | 2023-05-05 | 18.167 | 2,094,876 | -48,494 | 0.25% | 38,057,834 |
| 2023-05-08 | 2023-05-04 | 18.208 | 2,143,370 | -9,699 | 0.26% | 39,027,226 |
| 2023-05-05 | 2023-05-03 | 17.425 | 2,153,069 | +2,910 | 0.26% | 37,516,688 |
| 2023-05-04 | 2023-05-02 | 17.198 | 2,150,159 | -24,247 | 0.26% | 36,978,259 |
| 2023-05-02 | 2023-04-27 | 17.548 | 2,174,406 | -1,018 | 0.26% | 38,157,511 |
| 2023-04-27 | 2023-04-25 | 17.074 | 2,175,424 | +73,468 | 0.26% | 37,143,608 |
| 2023-04-25 | 2023-04-21 | 17.239 | 2,101,956 | +4,365 | 0.25% | 36,235,957 |
| 2023-04-24 | 2023-04-20 | 17.693 | 2,097,591 | +19,397 | 0.25% | 37,112,306 |
| 2023-04-21 | 2023-04-19 | 17.920 | 2,078,194 | -24,247 | 0.25% | 37,240,517 |
| 2023-04-19 | 2023-04-17 | 18.167 | 2,102,441 | +728 | 0.25% | 38,195,268 |
| 2023-04-18 | 2023-04-14 | 18.580 | 2,101,713 | -38,068 | 0.25% | 39,048,831 |
| 2023-04-17 | 2023-04-13 | 17.920 | 2,139,781 | -4,850 | 0.26% | 38,344,135 |
| 2023-04-14 | 2023-04-12 | 17.920 | 2,144,631 | +3,152 | 0.26% | 38,431,045 |
| 2023-04-13 | 2023-04-11 | 17.734 | 2,141,479 | -64,012 | 0.26% | 37,977,127 |
| 2023-04-12 | 2023-04-06 | 17.322 | 2,205,491 | +17,943 | 0.26% | 38,202,731 |
| 2023-04-11 | 2023-04-04 | 16.270 | 2,187,548 | -3,880 | 0.26% | 35,591,348 |
| 2023-04-06 | 2023-04-03 | 15.734 | 2,191,428 | +23,278 | 0.26% | 34,479,549 |
| 2023-04-04 | 2023-03-31 | 16.435 | 2,168,150 | +18,912 | 0.26% | 35,633,418 |
| 2023-04-03 | 2023-03-30 | 15.816 | 2,149,238 | -54,313 | 0.26% | 33,993,017 |
| 2023-03-28 | 2023-03-24 | 16.291 | 2,203,551 | -26,817 | 0.26% | 35,897,155 |
| 2023-03-27 | 2023-03-23 | 16.291 | 2,230,368 | +55,768 | 0.27% | 36,334,020 |
| 2023-03-24 | 2023-03-22 | 15.528 | 2,174,600 | -40,250 | 0.26% | 33,766,356 |
| 2023-03-23 | 2023-03-21 | 15.548 | 2,214,850 | +9,699 | 0.27% | 34,437,015 |
| 2023-03-22 | 2023-03-20 | 16.249 | 2,205,151 | -485 | 0.26% | 35,832,275 |
| 2023-03-21 | 2023-03-17 | 15.486 | 2,205,636 | -96,989 | 0.26% | 34,157,306 |
| 2023-03-17 | 2023-03-15 | 15.074 | 2,302,625 | -2,425 | 0.28% | 34,709,666 |
| 2023-03-16 | 2023-03-14 | 15.177 | 2,305,050 | +2,910 | 0.28% | 34,983,882 |
| 2023-03-15 | 2023-03-13 | 15.115 | 2,302,140 | +96,989 | 0.28% | 34,797,300 |
| 2023-03-14 | 2023-03-10 | 14.435 | 2,205,151 | -4,850 | 0.26% | 31,830,702 |
| 2023-03-10 | 2023-03-08 | 14.249 | 2,210,001 | +4,850 | 0.27% | 31,490,558 |
| 2023-03-09 | 2023-03-07 | 14.703 | 2,205,151 | +9,698 | 0.26% | 32,421,843 |
| 2023-03-08 | 2023-03-06 | 14.785 | 2,195,453 | +4,850 | 0.26% | 32,460,345 |
| 2023-03-07 | 2023-03-03 | 14.620 | 2,190,603 | -5,819 | 0.26% | 32,027,257 |
| 2023-03-06 | 2023-03-02 | 14.311 | 2,196,422 | -2,425 | 0.26% | 31,432,946 |
| 2023-03-03 | 2023-03-01 | 14.270 | 2,198,847 | -5,820 | 0.26% | 31,376,966 |
| 2023-03-02 | 2023-02-28 | 13.857 | 2,204,667 | +5,820 | 0.26% | 30,550,767 |
| 2023-02-20 | 2023-02-16 | 14.249 | 2,198,847 | +970 | 0.26% | 31,331,623 |
| 2023-02-17 | 2023-02-15 | 14.476 | 2,197,877 | +5,819 | 0.26% | 31,816,348 |
| 2023-02-15 | 2023-02-13 | 14.641 | 2,192,058 | +970 | 0.26% | 32,093,732 |
| 2023-02-14 | 2023-02-10 | 14.579 | 2,191,088 | +9,699 | 0.26% | 31,943,983 |
| 2023-02-10 | 2023-02-08 | 14.950 | 2,181,389 | +242 | 0.26% | 32,612,265 |
| 2023-02-07 | 2023-02-03 | 16.126 | 2,181,147 | -1,940 | 0.26% | 35,172,361 |
| 2023-02-06 | 2023-02-02 | 16.538 | 2,183,087 | -969 | 0.26% | 36,103,994 |
| 2023-02-02 | 2023-01-31 | 15.548 | 2,184,056 | -194 | 0.26% | 33,958,223 |
| 2023-02-01 | 2023-01-30 | 15.796 | 2,184,250 | +2,424 | 0.26% | 34,501,736 |
| 2023-01-31 | 2023-01-27 | 16.146 | 2,181,826 | -1,939 | 0.26% | 35,228,302 |
| 2023-01-30 | 2023-01-26 | 16.229 | 2,183,765 | -1,940 | 0.26% | 35,439,735 |
| 2023-01-20 | 2023-01-18 | 15.486 | 2,185,705 | -1,940 | 0.26% | 33,848,647 |
| 2023-01-19 | 2023-01-17 | 15.363 | 2,187,645 | +1,940 | 0.26% | 33,608,022 |
| 2023-01-18 | 2023-01-16 | 16.023 | 2,185,705 | -9,699 | 0.26% | 35,020,505 |
| 2023-01-17 | 2023-01-13 | 15.548 | 2,195,404 | -11,639 | 0.26% | 34,134,664 |
| 2023-01-13 | 2023-01-11 | 15.940 | 2,207,043 | +1,940 | 0.26% | 35,180,348 |
| 2023-01-12 | 2023-01-10 | 15.940 | 2,205,103 | -4,849 | 0.26% | 35,149,424 |
| 2023-01-11 | 2023-01-09 | 16.291 | 2,209,952 | -970 | 0.27% | 36,001,431 |
| 2023-01-05 | 2023-01-03 | 15.466 | 2,210,922 | +3,879 | 0.27% | 34,193,576 |
| 2022-12-23 | 2022-12-21 | 14.827 | 2,207,043 | +6,789 | 0.26% | 32,722,729 |
| 2022-12-19 | 2022-12-15 | 15.053 | 2,200,254 | +2,910 | 0.26% | 33,121,158 |
| 2022-12-14 | 2022-12-12 | 15.156 | 2,197,344 | +9,699 | 0.26% | 33,303,910 |
| 2022-12-07 | 2022-12-05 | 16.249 | 2,187,645 | -3,880 | 0.26% | 35,547,814 |
| 2022-12-05 | 2022-12-01 | 16.229 | 2,191,525 | -10,183 | 0.26% | 35,565,670 |
| 2022-11-29 | 2022-11-25 | 15.775 | 2,201,708 | -3,880 | 0.26% | 34,732,096 |
| 2022-11-23 | 2022-11-21 | 14.620 | 2,205,588 | +1,940 | 0.26% | 32,246,342 |
| 2022-11-18 | 2022-11-16 | 15.486 | 2,203,648 | -2,910 | 0.26% | 34,126,519 |
| 2022-11-17 | 2022-11-15 | 15.218 | 2,206,558 | -485 | 0.26% | 33,580,066 |
| 2022-11-16 | 2022-11-14 | 14.909 | 2,207,043 | -24,247 | 0.26% | 32,904,775 |
| 2022-11-15 | 2022-11-11 | 15.095 | 2,231,290 | -286,969 | 0.27% | 33,680,376 |
| 2022-11-11 | 2022-11-09 | 14.187 | 2,518,259 | -10,669 | 0.30% | 35,727,174 |
| 2022-11-09 | 2022-11-07 | 13.424 | 2,528,928 | -11,154 | 0.30% | 33,949,024 |
| 2022-11-08 | 2022-11-04 | 13.301 | 2,540,082 | -970 | 0.30% | 33,784,484 |
| 2022-11-02 | 2022-10-31 | 12.888 | 2,541,052 | -9,699 | 0.31% | 32,749,404 |
| 2022-10-31 | 2022-10-27 | 13.136 | 2,550,751 | -8,728 | 0.31% | 33,505,595 |
| 2022-10-26 | 2022-10-24 | 12.599 | 2,559,479 | -19,398 | 0.31% | 32,247,988 |
| 2022-10-25 | 2022-10-21 | 12.826 | 2,578,877 | -8,729 | 0.31% | 33,077,361 |
| 2022-10-21 | 2022-10-19 | 12.620 | 2,587,606 | +17,458 | 0.31% | 32,655,731 |
| 2022-10-19 | 2022-10-17 | 12.909 | 2,570,148 | -8,729 | 0.31% | 33,177,396 |
| 2022-10-18 | 2022-10-14 | 12.703 | 2,578,877 | +12,608 | 0.31% | 32,758,287 |
| 2022-10-17 | 2022-10-13 | 12.661 | 2,566,269 | +8,584 | 0.31% | 32,492,295 |
| 2022-10-12 | 2022-10-10 | 13.032 | 2,557,685 | +9,699 | 0.31% | 33,332,967 |
| 2022-10-11 | 2022-10-07 | 14.064 | 2,547,986 | -5,820 | 0.31% | 35,833,667 |
| 2022-10-10 | 2022-10-06 | 14.208 | 2,553,806 | -30,551 | 0.31% | 36,284,151 |
| 2022-10-07 | 2022-10-05 | 14.146 | 2,584,357 | -8,244 | 0.31% | 36,558,339 |
| 2022-10-06 | 2022-10-03 | 13.466 | 2,592,601 | -22,550 | 0.31% | 34,910,712 |
| 2022-10-03 | 2022-09-29 | 12.538 | 2,615,151 | -8,729 | 0.31% | 32,787,642 |
| 2022-09-30 | 2022-09-28 | 12.393 | 2,623,880 | +10,184 | 0.31% | 32,518,333 |
| 2022-09-29 | 2022-09-27 | 12.744 | 2,613,696 | -3,880 | 0.31% | 33,308,370 |
| 2022-09-28 | 2022-09-26 | 12.661 | 2,617,576 | +27,157 | 0.31% | 33,141,908 |
| 2022-09-26 | 2022-09-22 | 13.342 | 2,590,419 | +32,006 | 0.31% | 34,560,828 |
| 2022-09-23 | 2022-09-21 | 13.383 | 2,558,413 | -17,458 | 0.31% | 34,239,324 |
| 2022-09-21 | 2022-09-19 | 12.950 | 2,575,871 | +22,065 | 0.31% | 33,357,507 |
| 2022-09-20 | 2022-09-16 | 13.280 | 2,553,806 | -9,698 | 0.31% | 33,914,359 |
| 2022-09-16 | 2022-09-14 | 13.754 | 2,563,504 | +484 | 0.31% | 35,258,974 |
| 2022-09-15 | 2022-09-13 | 14.228 | 2,563,020 | +4,850 | 0.31% | 36,467,914 |
| 2022-09-13 | 2022-09-08 | 14.064 | 2,558,170 | -19,398 | 0.31% | 35,976,890 |
| 2022-09-08 | 2022-09-06 | 13.775 | 2,577,568 | -4,849 | 0.31% | 35,505,565 |
| 2022-09-07 | 2022-09-05 | 13.507 | 2,582,417 | -7,759 | 0.31% | 34,880,083 |
| 2022-09-06 | 2022-09-02 | 13.342 | 2,590,176 | +12,608 | 0.31% | 34,557,586 |
| 2022-08-29 | 2022-08-25 | 13.857 | 2,577,568 | -4,849 | 0.31% | 35,718,173 |
| 2022-08-26 | 2022-08-24 | 13.651 | 2,582,417 | +4,849 | 0.31% | 35,252,847 |
| 2022-08-22 | 2022-08-18 | 13.734 | 2,577,568 | -4,849 | 0.31% | 35,399,261 |
| 2022-08-16 | 2022-08-12 | 14.414 | 2,582,417 | -14,694 | 0.31% | 37,223,172 |
| 2022-08-12 | 2022-08-10 | 14.311 | 2,597,111 | +204,529 | 0.31% | 37,167,198 |
| 2022-08-11 | 2022-08-09 | 14.270 | 2,392,582 | +9,699 | 0.29% | 34,141,513 |
| 2022-08-10 | 2022-08-08 | 14.084 | 2,382,883 | -19,398 | 0.29% | 33,560,874 |
| 2022-08-04 | 2022-08-02 | 13.837 | 2,402,281 | -4,849 | 0.29% | 33,239,629 |
| 2022-08-02 | 2022-07-29 | 14.084 | 2,407,130 | -1,940 | 0.29% | 33,902,372 |
| 2022-08-01 | 2022-07-28 | 13.837 | 2,409,070 | -16,245 | 0.29% | 33,333,566 |
| 2022-07-29 | 2022-07-27 | 13.569 | 2,425,315 | -1,940 | 0.29% | 32,908,181 |
| 2022-07-28 | 2022-07-26 | 13.466 | 2,427,255 | -7,759 | 0.29% | 32,684,242 |
| 2022-07-27 | 2022-07-25 | 13.362 | 2,435,014 | -29,097 | 0.29% | 32,537,659 |
| 2022-07-26 | 2022-07-22 | 13.197 | 2,464,111 | -18,428 | 0.30% | 32,519,966 |
| 2022-07-25 | 2022-07-21 | 13.156 | 2,482,539 | +970 | 0.30% | 32,660,783 |
| 2022-07-22 | 2022-07-20 | 13.301 | 2,481,569 | +4,850 | 0.30% | 33,006,229 |
| 2022-07-20 | 2022-07-18 | 13.383 | 2,476,719 | -9,699 | 0.30% | 33,146,011 |
| 2022-07-19 | 2022-07-15 | 12.517 | 2,486,418 | +28,127 | 0.30% | 31,122,371 |
| 2022-07-15 | 2022-07-13 | 13.362 | 2,458,291 | +16,488 | 0.30% | 32,848,696 |
| 2022-07-14 | 2022-07-12 | 13.259 | 2,441,803 | +3,879 | 0.29% | 32,376,614 |
| 2022-07-13 | 2022-07-11 | 13.383 | 2,437,924 | -1,212 | 0.29% | 32,626,816 |
| 2022-07-12 | 2022-07-08 | 13.569 | 2,439,136 | -4,850 | 0.29% | 33,095,713 |
| 2022-07-11 | 2022-07-07 | 13.445 | 2,443,986 | +9,699 | 0.29% | 32,859,136 |
| 2022-07-08 | 2022-07-06 | 13.507 | 2,434,287 | +39,766 | 0.29% | 32,879,327 |
| 2022-07-06 | 2022-07-04 | 14.125 | 2,394,521 | +2,909 | 0.29% | 33,823,540 |
| 2022-07-05 | 2022-06-30 | 14.167 | 2,391,612 | +11,639 | 0.29% | 33,881,084 |
| 2022-07-04 | 2022-06-29 | 14.352 | 2,379,973 | +49,949 | 0.29% | 34,157,896 |
| 2022-06-30 | 2022-06-28 | 14.600 | 2,330,024 | -4,850 | 0.28% | 34,017,586 |
| 2022-06-28 | 2022-06-24 | 13.960 | 2,334,874 | +5,820 | 0.28% | 32,595,823 |
| 2022-06-24 | 2022-06-22 | 14.105 | 2,329,054 | +3,879 | 0.28% | 32,850,766 |
| 2022-06-22 | 2022-06-20 | 14.373 | 2,325,175 | -1,939 | 0.28% | 33,419,370 |
| 2022-06-20 | 2022-06-16 | 13.981 | 2,327,114 | -1,455 | 0.28% | 32,535,478 |
| 2022-06-16 | 2022-06-14 | 13.919 | 2,328,569 | +970 | 0.28% | 32,411,768 |
| 2022-06-15 | 2022-06-13 | 14.249 | 2,327,599 | +13,578 | 0.28% | 33,166,225 |
| 2022-06-13 | 2022-06-09 | 14.249 | 2,314,021 | +2,910 | 0.28% | 32,972,751 |
| 2022-06-06 | 2022-06-01 | 14.186 | 2,311,111 | +9,954 | 0.28% | 32,786,554 |
| 2022-05-30 | 2022-05-26 | 14.559 | 2,301,157 | -2,897 | 0.28% | 33,503,175 |
| 2022-05-25 | 2022-05-23 | 14.352 | 2,304,054 | -4,829 | 0.28% | 33,068,179 |
| 2022-05-20 | 2022-05-18 | 13.897 | 2,308,883 | -4,829 | 0.28% | 32,085,502 |
| 2022-05-19 | 2022-05-17 | 13.834 | 2,313,712 | +966 | 0.28% | 32,008,856 |
| 2022-05-17 | 2022-05-13 | 13.627 | 2,312,746 | -10,140 | 0.28% | 31,516,517 |
| 2022-05-16 | 2022-05-12 | 13.296 | 2,322,886 | +41,526 | 0.28% | 30,884,979 |
| 2022-05-13 | 2022-05-11 | 13.731 | 2,281,360 | -7,243 | 0.28% | 31,325,048 |
| 2022-05-12 | 2022-05-10 | 13.710 | 2,288,603 | +14,244 | 0.28% | 31,377,103 |
| 2022-05-11 | 2022-05-06 | 14.021 | 2,274,359 | +18,831 | 0.27% | 31,888,352 |
| 2022-05-10 | 2022-05-05 | 14.663 | 2,255,528 | +1,449 | 0.27% | 33,072,412 |
| 2022-05-06 | 2022-05-04 | 14.394 | 2,254,079 | +966 | 0.27% | 32,444,294 |
| 2022-05-04 | 2022-04-29 | 15.015 | 2,253,113 | +6,760 | 0.27% | 33,830,263 |
| 2022-05-03 | 2022-04-28 | 14.435 | 2,246,353 | +13,519 | 0.27% | 32,426,134 |
| 2022-04-29 | 2022-04-27 | 14.766 | 2,232,834 | +16,417 | 0.27% | 32,970,866 |
| 2022-04-28 | 2022-04-26 | 14.766 | 2,216,417 | -4,828 | 0.27% | 32,728,447 |
| 2022-04-27 | 2022-04-25 | 14.953 | 2,221,245 | +17,866 | 0.27% | 33,213,761 |
| 2022-04-26 | 2022-04-22 | 16.278 | 2,203,379 | +3,862 | 0.27% | 35,867,090 |
| 2022-04-25 | 2022-04-21 | 16.278 | 2,199,517 | -3,862 | 0.27% | 35,804,224 |
| 2022-04-22 | 2022-04-20 | 16.734 | 2,203,379 | +13,519 | 0.27% | 36,871,003 |
| 2022-04-21 | 2022-04-19 | 18.225 | 2,189,860 | +2,415 | 0.26% | 39,910,155 |
| 2022-04-20 | 2022-04-14 | 18.329 | 2,187,445 | -2,897 | 0.26% | 40,092,654 |
| 2022-04-19 | 2022-04-13 | 18.474 | 2,190,342 | -13,037 | 0.26% | 40,463,289 |
| 2022-04-14 | 2022-04-12 | 18.184 | 2,203,379 | -2,898 | 0.27% | 40,065,274 |
| 2022-04-13 | 2022-04-11 | 18.101 | 2,206,277 | -9,657 | 0.27% | 39,935,200 |
| 2022-04-12 | 2022-04-08 | 18.204 | 2,215,934 | -31,868 | 0.27% | 40,339,461 |
| 2022-04-11 | 2022-04-07 | 16.920 | 2,247,802 | -51,665 | 0.27% | 38,033,343 |
| 2022-04-08 | 2022-04-06 | 16.837 | 2,299,467 | -3,380 | 0.28% | 38,717,037 |
| 2022-04-07 | 2022-04-04 | 16.713 | 2,302,847 | -56,494 | 0.28% | 38,487,793 |
| 2022-04-06 | 2022-04-01 | 16.568 | 2,359,341 | -193,142 | 0.28% | 39,089,948 |
| 2022-04-04 | 2022-03-31 | 16.216 | 2,552,483 | -1,931 | 0.31% | 41,391,295 |
| 2022-04-01 | 2022-03-30 | 16.465 | 2,554,414 | -139,545 | 0.31% | 42,057,437 |
| 2022-03-31 | 2022-03-29 | 16.299 | 2,693,959 | -8,691 | 0.32% | 43,908,652 |
| 2022-03-29 | 2022-03-25 | 16.195 | 2,702,650 | -3,380 | 0.33% | 43,770,444 |
| 2022-03-28 | 2022-03-24 | 15.988 | 2,706,030 | -5,601 | 0.33% | 43,264,760 |
| 2022-03-24 | 2022-03-22 | 15.367 | 2,711,631 | -10,623 | 0.33% | 41,669,557 |
| 2022-03-21 | 2022-03-17 | 15.056 | 2,722,254 | -1,236 | 0.33% | 40,987,124 |
| 2022-03-17 | 2022-03-15 | 13.834 | 2,723,490 | -1,932 | 0.33% | 37,677,896 |
| 2022-03-16 | 2022-03-14 | 14.849 | 2,725,422 | +4,829 | 0.33% | 40,470,382 |
| 2022-03-15 | 2022-03-11 | 15.843 | 2,720,593 | -91,742 | 0.33% | 43,103,189 |
| 2022-03-14 | 2022-03-10 | 15.926 | 2,812,335 | -7,726 | 0.34% | 44,789,662 |
| 2022-03-11 | 2022-03-09 | 16.402 | 2,820,061 | -126,508 | 0.34% | 46,256,000 |
| 2022-03-10 | 2022-03-08 | 16.009 | 2,946,569 | -20,762 | 0.36% | 47,171,588 |
| 2022-03-09 | 2022-03-07 | 16.237 | 2,967,331 | -21,005 | 0.36% | 48,179,961 |
| 2022-03-08 | 2022-03-04 | 15.512 | 2,988,336 | -101,399 | 0.36% | 46,354,899 |
| 2022-03-07 | 2022-03-03 | 15.491 | 3,089,735 | -966 | 0.37% | 47,863,805 |
| 2022-03-04 | 2022-03-02 | 15.574 | 3,090,701 | -34,765 | 0.37% | 48,134,806 |
| 2022-03-03 | 2022-03-01 | 15.139 | 3,125,466 | +15,451 | 0.38% | 47,316,929 |
| 2022-03-02 | 2022-02-28 | 15.326 | 3,110,015 | -7,725 | 0.37% | 47,662,695 |
| 2022-03-01 | 2022-02-25 | 15.160 | 3,117,740 | +14,002 | 0.38% | 47,264,532 |
| 2022-02-28 | 2022-02-24 | 15.698 | 3,103,738 | -8,208 | 0.37% | 48,723,519 |
| 2022-02-25 | 2022-02-23 | 15.036 | 3,111,946 | +15,451 | 0.38% | 46,790,002 |
| 2022-02-24 | 2022-02-22 | 15.408 | 3,096,495 | +132,302 | 0.37% | 47,712,010 |
| 2022-02-23 | 2022-02-21 | 15.139 | 2,964,193 | -30,902 | 0.36% | 44,875,391 |
| 2022-02-22 | 2022-02-18 | 15.181 | 2,995,095 | -10,140 | 0.36% | 45,467,279 |
| 2022-02-21 | 2022-02-17 | 15.139 | 3,005,235 | -13,279 | 0.36% | 45,496,732 |
| 2022-02-18 | 2022-02-16 | 14.891 | 3,018,514 | -18,348 | 0.36% | 44,947,597 |
| 2022-02-17 | 2022-02-15 | 14.911 | 3,036,862 | -24,143 | 0.37% | 45,283,704 |
| 2022-02-16 | 2022-02-14 | 14.829 | 3,061,005 | -43,940 | 0.37% | 45,390,133 |
| 2022-02-15 | 2022-02-11 | 14.497 | 3,104,945 | -21,245 | 0.37% | 45,012,832 |
| 2022-02-11 | 2022-02-09 | 14.663 | 3,126,190 | -6,519 | 0.38% | 45,838,777 |
| 2022-02-08 | 2022-02-04 | 13.979 | 3,132,709 | -8,208 | 0.38% | 43,793,355 |
| 2022-02-07 | 2022-01-31 | 13.544 | 3,140,917 | +17,865 | 0.38% | 42,542,068 |
| 2022-02-04 | 2022-01-27 | 13.772 | 3,123,052 | +9,657 | 0.38% | 43,011,566 |
| 2022-01-28 | 2022-01-26 | 14.290 | 3,113,395 | +7,726 | 0.38% | 44,490,543 |
| 2022-01-27 | 2022-01-25 | 14.456 | 3,105,669 | +145,339 | 0.37% | 44,894,690 |
| 2022-01-26 | 2022-01-24 | 14.559 | 2,960,330 | +724 | 0.36% | 43,100,255 |
| 2022-01-24 | 2022-01-20 | 14.476 | 2,959,606 | -15,692 | 0.36% | 42,844,538 |
| 2022-01-21 | 2022-01-19 | 13.441 | 2,975,298 | +965 | 0.36% | 39,990,751 |
| 2022-01-20 | 2022-01-18 | 13.462 | 2,974,333 | -8,208 | 0.36% | 40,039,379 |
| 2022-01-19 | 2022-01-17 | 13.565 | 2,982,541 | +10,623 | 0.36% | 40,458,718 |
| 2022-01-18 | 2022-01-14 | 13.793 | 2,971,918 | -2,898 | 0.36% | 40,991,654 |
| 2022-01-17 | 2022-01-13 | 13.855 | 2,974,816 | -13,520 | 0.36% | 41,216,453 |
| 2022-01-14 | 2022-01-12 | 13.710 | 2,988,336 | -3,862 | 0.36% | 40,970,551 |
| 2022-01-13 | 2022-01-11 | 13.565 | 2,992,198 | -7,726 | 0.36% | 40,589,717 |
| 2022-01-12 | 2022-01-10 | 13.234 | 2,999,924 | -966 | 0.36% | 39,700,457 |
| 2022-01-10 | 2022-01-06 | 13.317 | 3,000,890 | -7,725 | 0.36% | 39,961,837 |
| 2022-01-06 | 2022-01-04 | 13.379 | 3,008,615 | +13,520 | 0.36% | 40,251,635 |
| 2022-01-04 | 2021-12-31 | 13.814 | 2,995,095 | -14,486 | 0.36% | 41,373,363 |
| 2022-01-03 | 2021-12-29 | 13.524 | 3,009,581 | -2,414 | 0.36% | 40,700,862 |
| 2021-12-30 | 2021-12-28 | 13.876 | 3,011,995 | -5,312 | 0.36% | 41,793,952 |
| 2021-12-29 | 2021-12-24 | 13.213 | 3,017,307 | +7,002 | 0.36% | 39,868,011 |
| 2021-12-23 | 2021-12-21 | 13.047 | 3,010,305 | -1,449 | 0.36% | 39,276,741 |
| 2021-12-22 | 2021-12-20 | 13.068 | 3,011,754 | +483 | 0.36% | 39,358,020 |
| 2021-12-20 | 2021-12-16 | 13.110 | 3,011,271 | -5,794 | 0.36% | 39,476,436 |
| 2021-12-17 | 2021-12-15 | 13.151 | 3,017,065 | -16,417 | 0.36% | 39,677,361 |
| 2021-12-16 | 2021-12-14 | 13.213 | 3,033,482 | +1,931 | 0.37% | 40,081,733 |
| 2021-12-15 | 2021-12-13 | 13.462 | 3,031,551 | +3,380 | 0.37% | 40,809,627 |
| 2021-12-13 | 2021-12-09 | 13.834 | 3,028,171 | -1,931 | 0.37% | 41,892,979 |
| 2021-12-09 | 2021-12-07 | 13.752 | 3,030,102 | +2,897 | 0.37% | 41,668,678 |
| 2021-12-08 | 2021-12-06 | 13.814 | 3,027,205 | +9,657 | 0.36% | 41,816,921 |
| 2021-12-07 | 2021-12-03 | 13.959 | 3,017,548 | +17,383 | 0.36% | 42,120,981 |
| 2021-12-06 | 2021-12-02 | 14.228 | 3,000,165 | +965 | 0.36% | 42,686,079 |
| 2021-12-03 | 2021-12-01 | 14.352 | 2,999,200 | +14,727 | 0.36% | 43,045,034 |
| 2021-12-02 | 2021-11-30 | 14.497 | 2,984,473 | +9,657 | 0.36% | 43,266,333 |
| 2021-11-30 | 2021-11-26 | 14.787 | 2,974,816 | +6,277 | 0.36% | 43,988,860 |
| 2021-11-26 | 2021-11-24 | 15.056 | 2,968,539 | +3,622 | 0.36% | 44,695,269 |
| 2021-11-24 | 2021-11-22 | 15.533 | 2,964,917 | -1,449 | 0.36% | 46,053,028 |
| 2021-11-23 | 2021-11-19 | 15.719 | 2,966,366 | -7,725 | 0.36% | 46,628,442 |
| 2021-11-22 | 2021-11-18 | 16.009 | 2,974,091 | -8,209 | 0.36% | 47,612,188 |
| 2021-11-19 | 2021-11-17 | 15.802 | 2,982,300 | -5,311 | 0.36% | 47,125,965 |
| 2021-11-18 | 2021-11-16 | 15.988 | 2,987,611 | -6,760 | 0.36% | 47,766,755 |
| 2021-11-17 | 2021-11-15 | 15.905 | 2,994,371 | -4,829 | 0.36% | 47,626,780 |
| 2021-11-16 | 2021-11-12 | 15.823 | 2,999,200 | -965 | 0.36% | 47,455,131 |
| 2021-11-15 | 2021-11-11 | 15.926 | 3,000,165 | -42,492 | 0.36% | 47,781,070 |
| 2021-11-12 | 2021-11-10 | 15.326 | 3,042,657 | +2,898 | 0.37% | 46,630,396 |
| 2021-11-11 | 2021-11-09 | 15.056 | 3,039,759 | -725 | 0.37% | 45,767,581 |
| 2021-11-09 | 2021-11-05 | 14.704 | 3,040,484 | -1,931 | 0.37% | 44,708,023 |
| 2021-11-05 | 2021-11-03 | 14.559 | 3,042,415 | -19,314 | 0.37% | 44,295,353 |
| 2021-11-04 | 2021-11-02 | 14.704 | 3,061,729 | -9,657 | 0.37% | 45,020,414 |
| 2021-11-02 | 2021-10-29 | 14.642 | 3,071,386 | -7,726 | 0.37% | 44,971,586 |
| 2021-10-29 | 2021-10-27 | 14.684 | 3,079,112 | +2,897 | 0.37% | 45,212,249 |
| 2021-10-27 | 2021-10-25 | 15.056 | 3,076,215 | -4,828 | 0.37% | 46,316,474 |
| 2021-10-26 | 2021-10-22 | 14.849 | 3,081,043 | -13,762 | 0.37% | 45,751,075 |
| 2021-10-25 | 2021-10-21 | 14.725 | 3,094,805 | +7,726 | 0.37% | 45,570,866 |
| 2021-10-21 | 2021-10-19 | 14.953 | 3,087,079 | -9,174 | 0.37% | 46,160,375 |
| 2021-10-20 | 2021-10-18 | 14.725 | 3,096,253 | +9,174 | 0.37% | 45,592,188 |
| 2021-10-19 | 2021-10-15 | 14.746 | 3,087,079 | -38,628 | 0.37% | 45,521,035 |
| 2021-10-18 | 2021-10-12 | 14.373 | 3,125,707 | +7,725 | 0.38% | 44,925,418 |
| 2021-10-15 | 2021-10-11 | 14.435 | 3,117,982 | +483 | 0.38% | 45,008,110 |
| 2021-10-12 | 2021-10-08 | 14.476 | 3,117,499 | +9,657 | 0.38% | 45,130,266 |
| 2021-10-11 | 2021-10-07 | 14.476 | 3,107,842 | -15,934 | 0.37% | 44,990,467 |
| 2021-10-08 | 2021-10-06 | 14.249 | 3,123,776 | +23,177 | 0.38% | 44,509,500 |
| 2021-10-07 | 2021-10-05 | 14.518 | 3,100,599 | +20,280 | 0.37% | 45,014,042 |
| 2021-10-06 | 2021-10-04 | 14.787 | 3,080,319 | -5,794 | 0.37% | 45,548,942 |
| 2021-10-04 | 2021-09-29 | 14.269 | 3,086,113 | +13,230 | 0.37% | 44,036,768 |
| 2021-09-30 | 2021-09-28 | 14.104 | 3,072,883 | -7,726 | 0.37% | 43,338,864 |
| 2021-09-29 | 2021-09-27 | 13.772 | 3,080,609 | +5,312 | 0.37% | 42,427,028 |
| 2021-09-27 | 2021-09-23 | 14.352 | 3,075,297 | -6,760 | 0.37% | 44,137,191 |
| 2021-09-23 | 2021-09-20 | 13.938 | 3,082,057 | -194 | 0.37% | 42,957,611 |
| 2021-09-21 | 2021-09-17 | 14.331 | 3,082,251 | +18,349 | 0.37% | 44,173,162 |
| 2021-09-20 | 2021-09-16 | 14.911 | 3,063,902 | +20,280 | 0.37% | 45,686,907 |
| 2021-09-17 | 2021-09-15 | 15.367 | 3,043,622 | -19,314 | 0.37% | 46,771,254 |
| 2021-09-16 | 2021-09-14 | 15.429 | 3,062,936 | +965 | 0.37% | 47,258,353 |
| 2021-09-15 | 2021-09-13 | 15.823 | 3,061,971 | -101,399 | 0.37% | 48,448,331 |
| 2021-09-14 | 2021-09-10 | 14.746 | 3,163,370 | -16,900 | 0.38% | 46,645,997 |
| 2021-09-13 | 2021-09-09 | 14.456 | 3,180,270 | -9,657 | 0.38% | 45,973,102 |
| 2021-09-10 | 2021-09-08 | 14.352 | 3,189,927 | -9,657 | 0.38% | 45,782,380 |
| 2021-09-09 | 2021-09-07 | 14.352 | 3,199,584 | -8,691 | 0.39% | 45,920,979 |
| 2021-09-08 | 2021-09-06 | 14.414 | 3,208,275 | -25,109 | 0.39% | 46,245,046 |
| 2021-09-07 | 2021-09-03 | 13.876 | 3,233,384 | +21,246 | 0.39% | 44,865,910 |
| 2021-09-06 | 2021-09-02 | 13.710 | 3,212,138 | -15,452 | 0.39% | 44,038,911 |
| 2021-09-03 | 2021-09-01 | 13.296 | 3,227,590 | +19,315 | 0.39% | 42,913,880 |
| 2021-09-02 | 2021-08-31 | 13.027 | 3,208,275 | -49 | 0.39% | 41,793,296 |
| 2021-09-01 | 2021-08-30 | 13.255 | 3,208,324 | +14,679 | 0.39% | 42,524,830 |
| 2021-08-31 | 2021-08-27 | 12.944 | 3,193,645 | -9,657 | 0.38% | 41,338,151 |
| 2021-08-24 | 2021-08-20 | 13.151 | 3,203,302 | +483 | 0.39% | 42,126,560 |
| 2021-08-23 | 2021-08-19 | 13.420 | 3,202,819 | +10,140 | 0.39% | 42,982,512 |
| 2021-08-20 | 2021-08-18 | 13.731 | 3,192,679 | +7,725 | 0.38% | 43,838,247 |
| 2021-08-19 | 2021-08-17 | 13.876 | 3,184,954 | +4,588 | 0.38% | 44,193,903 |
| 2021-08-09 | 2021-08-05 | 14.021 | 3,180,366 | -2,898 | 0.38% | 44,591,303 |
| 2021-08-04 | 2021-08-02 | 14.352 | 3,183,264 | -965 | 0.38% | 45,686,752 |
| 2021-08-02 | 2021-07-29 | 14.104 | 3,184,229 | -3,380 | 0.38% | 44,909,249 |
| 2021-07-30 | 2021-07-28 | 13.669 | 3,187,609 | -2,897 | 0.38% | 43,570,583 |
| 2021-07-29 | 2021-07-27 | 13.400 | 3,190,506 | -10,623 | 0.38% | 42,751,193 |
| 2021-07-28 | 2021-07-26 | 13.337 | 3,201,129 | -1,352 | 0.39% | 42,694,648 |
| 2021-07-27 | 2021-07-23 | 13.379 | 3,202,481 | -12,554 | 0.39% | 42,845,328 |
| 2021-07-26 | 2021-07-22 | 13.317 | 3,215,035 | -12,555 | 0.39% | 42,813,533 |
| 2021-07-23 | 2021-07-21 | 12.902 | 3,227,590 | +14,486 | 0.39% | 41,643,843 |
| 2021-07-22 | 2021-07-20 | 13.110 | 3,213,104 | -2,897 | 0.39% | 42,122,378 |
| 2021-07-21 | 2021-07-19 | 13.358 | 3,216,001 | -2,173 | 0.39% | 42,959,605 |
| 2021-07-20 | 2021-07-16 | 13.255 | 3,218,174 | -49,975 | 0.39% | 42,655,387 |
| 2021-07-19 | 2021-07-15 | 13.255 | 3,268,149 | +96,329 | 0.39% | 43,317,782 |
| 2021-07-16 | 2021-07-14 | 13.710 | 3,171,820 | +5,794 | 0.38% | 43,486,145 |
| 2021-07-15 | 2021-07-13 | 13.876 | 3,166,026 | -2,897 | 0.38% | 43,931,261 |
| 2021-07-14 | 2021-07-12 | 13.979 | 3,168,923 | +77,257 | 0.38% | 44,299,605 |
| 2021-07-13 | 2021-07-09 | 14.207 | 3,091,666 | -483 | 0.37% | 43,923,918 |
| 2021-07-12 | 2021-07-08 | 13.917 | 3,092,149 | +13,520 | 0.37% | 43,034,234 |
| 2021-07-09 | 2021-07-07 | 14.394 | 3,078,629 | -1,690 | 0.37% | 44,312,530 |
| 2021-07-08 | 2021-07-06 | 14.414 | 3,080,319 | -27,523 | 0.37% | 44,400,650 |
| 2021-07-07 | 2021-07-05 | 14.166 | 3,107,842 | +40,077 | 0.37% | 44,025,006 |
| 2021-07-06 | 2021-07-02 | 14.228 | 3,067,765 | +21,487 | 0.37% | 43,647,886 |
| 2021-07-02 | 2021-06-29 | 14.331 | 3,046,278 | +12,554 | 0.37% | 43,657,616 |
| 2021-06-30 | 2021-06-28 | 14.539 | 3,033,724 | +7,243 | 0.37% | 44,105,990 |
| 2021-06-29 | 2021-06-25 | 14.746 | 3,026,481 | -25,108 | 0.36% | 44,627,477 |
| 2021-06-28 | 2021-06-24 | 14.331 | 3,051,589 | +28,247 | 0.37% | 43,733,731 |
| 2021-06-25 | 2021-06-23 | 14.373 | 3,023,342 | +17,382 | 0.36% | 43,454,138 |
| 2021-06-24 | 2021-06-22 | 14.476 | 3,005,960 | +172,862 | 0.36% | 43,515,579 |
| 2021-06-23 | 2021-06-21 | 14.580 | 2,833,098 | +32,834 | 0.34% | 41,306,524 |
| 2021-06-22 | 2021-06-18 | 14.642 | 2,800,264 | +24,143 | 0.34% | 41,001,787 |
| 2021-06-21 | 2021-06-17 | 14.808 | 2,776,121 | +23,177 | 0.33% | 41,108,234 |
| 2021-06-18 | 2021-06-16 | 15.160 | 2,752,944 | +35,489 | 0.33% | 41,734,273 |
| 2021-06-17 | 2021-06-15 | 15.761 | 2,717,455 | +32,834 | 0.33% | 42,830,871 |
| 2021-06-16 | 2021-06-11 | 16.177 | 2,684,621 | -16,191 | 0.32% | 43,429,809 |
| 2021-06-15 | 2021-06-10 | 15.761 | 2,700,812 | +25,008 | 0.33% | 42,568,554 |
| 2021-06-11 | 2021-06-09 | 15.990 | 2,675,804 | +46,169 | 0.32% | 42,786,423 |
| 2021-06-10 | 2021-06-08 | 16.177 | 2,629,635 | +4,809 | 0.32% | 42,540,286 |
| 2021-06-09 | 2021-06-07 | 16.364 | 2,624,826 | +4,328 | 0.32% | 42,953,701 |
| 2021-06-08 | 2021-06-04 | 16.593 | 2,620,498 | +6,733 | 0.32% | 43,482,255 |
| 2021-06-04 | 2021-06-02 | 17.612 | 2,613,765 | +7,695 | 0.32% | 46,033,637 |
| 2021-06-03 | 2021-06-01 | 17.862 | 2,606,070 | +1,923 | 0.32% | 46,548,381 |
| 2021-06-02 | 2021-05-31 | 17.695 | 2,604,147 | +1,924 | 0.32% | 46,080,841 |
| 2021-06-01 | 2021-05-28 | 17.508 | 2,602,223 | +5,531 | 0.31% | 45,559,814 |
| 2021-05-31 | 2021-05-27 | 17.778 | 2,596,692 | +5,290 | 0.31% | 46,164,899 |
| 2021-05-28 | 2021-05-26 | 17.924 | 2,591,402 | -962 | 0.31% | 46,448,040 |
| 2021-05-27 | 2021-05-25 | 17.446 | 2,592,364 | +85,364 | 0.31% | 45,225,490 |
| 2021-05-26 | 2021-05-24 | 17.737 | 2,507,000 | -4,810 | 0.30% | 44,466,066 |
| 2021-05-25 | 2021-05-21 | 17.300 | 2,511,810 | +9,619 | 0.30% | 43,454,569 |
| 2021-05-24 | 2021-05-20 | 17.466 | 2,502,191 | +2,405 | 0.30% | 43,704,392 |
| 2021-05-21 | 2021-05-18 | 17.965 | 2,499,786 | -34,146 | 0.30% | 44,909,882 |
| 2021-05-18 | 2021-05-14 | 16.468 | 2,533,932 | -3,366 | 0.31% | 41,729,721 |
| 2021-05-17 | 2021-05-13 | 16.822 | 2,537,298 | +25,969 | 0.31% | 42,682,057 |
| 2021-05-14 | 2021-05-12 | 17.321 | 2,511,329 | -76,947 | 0.30% | 43,498,467 |
| 2021-05-13 | 2021-05-11 | 17.508 | 2,588,276 | +5,771 | 0.31% | 45,315,629 |
| 2021-05-12 | 2021-05-10 | 18.298 | 2,582,505 | +42,081 | 0.31% | 47,255,154 |
| 2021-05-11 | 2021-05-07 | 17.175 | 2,540,424 | -47,131 | 0.31% | 43,632,650 |
| 2021-05-10 | 2021-05-06 | 15.470 | 2,587,555 | -14,427 | 0.31% | 40,030,210 |
| 2021-05-07 | 2021-05-05 | 15.138 | 2,601,982 | +4,809 | 0.31% | 39,387,735 |
| 2021-05-06 | 2021-05-04 | 15.283 | 2,597,173 | -27,894 | 0.31% | 39,692,967 |
| 2021-05-05 | 2021-05-03 | 14.867 | 2,625,067 | +4,810 | 0.32% | 39,027,594 |
| 2021-05-04 | 2021-04-30 | 14.826 | 2,620,257 | +47,130 | 0.32% | 38,847,114 |
| 2021-05-03 | 2021-04-29 | 15.449 | 2,573,127 | -28,374 | 0.31% | 39,753,500 |
| 2021-04-30 | 2021-04-28 | 14.950 | 2,601,501 | -81,998 | 0.31% | 38,893,608 |
| 2021-04-29 | 2021-04-27 | 15.138 | 2,683,499 | +34,867 | 0.32% | 40,621,706 |
| 2021-04-28 | 2021-04-26 | 15.512 | 2,648,632 | +20,199 | 0.32% | 41,085,236 |
| 2021-04-26 | 2021-04-22 | 16.032 | 2,628,433 | +3,847 | 0.32% | 42,138,263 |
| 2021-04-23 | 2021-04-21 | 15.886 | 2,624,586 | -962 | 0.32% | 41,694,571 |
| 2021-04-22 | 2021-04-20 | 15.928 | 2,625,548 | -17,313 | 0.32% | 41,819,041 |
| 2021-04-20 | 2021-04-16 | 15.574 | 2,642,861 | -21,160 | 0.32% | 41,160,579 |
| 2021-04-19 | 2021-04-15 | 15.179 | 2,664,021 | -18,275 | 0.32% | 40,437,644 |
| 2021-04-16 | 2021-04-14 | 15.179 | 2,682,296 | -23,325 | 0.32% | 40,715,043 |
| 2021-04-15 | 2021-04-13 | 14.555 | 2,705,621 | +77,188 | 0.33% | 39,381,327 |
| 2021-04-14 | 2021-04-12 | 15.491 | 2,628,433 | +2,885 | 0.32% | 40,717,258 |
| 2021-04-13 | 2021-04-09 | 16.136 | 2,625,548 | -14,908 | 0.32% | 42,364,982 |
| 2021-04-12 | 2021-04-08 | 15.886 | 2,640,456 | -59,634 | 0.32% | 41,946,684 |
| 2021-04-09 | 2021-04-07 | 15.824 | 2,700,090 | -27,894 | 0.33% | 42,725,607 |
| 2021-04-08 | 2021-04-01 | 15.221 | 2,727,984 | +25,970 | 0.33% | 41,521,998 |
| 2021-04-07 | 2021-03-31 | 15.158 | 2,702,014 | +39,108 | 0.33% | 40,958,162 |
| 2021-04-01 | 2021-03-30 | 15.553 | 2,662,906 | -1,202 | 0.32% | 41,417,394 |
| 2021-03-31 | 2021-03-29 | 15.616 | 2,664,108 | +4,809 | 0.32% | 41,602,277 |
| 2021-03-29 | 2021-03-25 | 15.595 | 2,659,299 | +1,924 | 0.32% | 41,471,885 |
| 2021-03-26 | 2021-03-24 | 15.595 | 2,657,375 | +4,809 | 0.32% | 41,441,880 |
| 2021-03-25 | 2021-03-23 | 16.136 | 2,652,566 | +31,741 | 0.32% | 42,800,935 |
| 2021-03-23 | 2021-03-19 | 16.759 | 2,620,825 | -1,924 | 0.32% | 43,923,648 |
| 2021-03-22 | 2021-03-18 | 16.926 | 2,622,749 | -18,275 | 0.32% | 44,392,180 |
| 2021-03-19 | 2021-03-17 | 16.676 | 2,641,024 | -29,817 | 0.32% | 44,042,509 |
| 2021-03-18 | 2021-03-16 | 16.552 | 2,670,841 | -1,924 | 0.32% | 44,206,532 |
| 2021-03-17 | 2021-03-15 | 16.468 | 2,672,765 | -10,580 | 0.32% | 44,016,073 |
| 2021-03-16 | 2021-03-12 | 16.281 | 2,683,345 | +30,058 | 0.32% | 43,688,146 |
| 2021-03-15 | 2021-03-11 | 17.051 | 2,653,287 | -72,619 | 0.32% | 45,240,086 |
| 2021-03-12 | 2021-03-10 | 15.824 | 2,725,906 | +2,645 | 0.33% | 43,134,113 |
| 2021-03-11 | 2021-03-09 | 15.512 | 2,723,261 | +9,618 | 0.33% | 42,242,872 |
| 2021-03-10 | 2021-03-08 | 15.803 | 2,713,643 | +19,958 | 0.33% | 42,883,640 |
| 2021-03-09 | 2021-03-05 | 16.011 | 2,693,685 | -4,568 | 0.33% | 43,128,353 |
| 2021-03-08 | 2021-03-04 | 16.593 | 2,698,253 | +20,198 | 0.33% | 44,772,454 |
| 2021-03-05 | 2021-03-03 | 16.801 | 2,678,055 | -52,180 | 0.32% | 44,994,165 |
| 2021-03-04 | 2021-03-02 | 16.323 | 2,730,235 | +14,428 | 0.33% | 44,565,114 |
| 2021-03-03 | 2021-03-01 | 16.468 | 2,715,807 | +57,951 | 0.33% | 44,724,905 |
| 2021-03-02 | 2021-02-26 | 16.281 | 2,657,856 | +98,830 | 0.32% | 43,273,154 |
| 2021-03-01 | 2021-02-25 | 17.342 | 2,559,026 | +12,023 | 0.31% | 44,377,833 |
| 2021-02-26 | 2021-02-24 | 17.487 | 2,547,003 | +27,172 | 0.31% | 44,540,059 |
| 2021-02-25 | 2021-02-23 | 18.506 | 2,519,831 | -19,718 | 0.30% | 46,632,292 |
| 2021-02-24 | 2021-02-22 | 18.173 | 2,539,549 | -102,677 | 0.31% | 46,152,302 |
| 2021-02-23 | 2021-02-19 | 17.466 | 2,642,226 | -11,783 | 0.32% | 46,150,306 |
| 2021-02-22 | 2021-02-18 | 17.051 | 2,654,009 | -30,779 | 0.32% | 45,252,396 |
| 2021-02-19 | 2021-02-17 | 17.570 | 2,684,788 | -961 | 0.32% | 47,172,843 |
| 2021-02-18 | 2021-02-16 | 17.778 | 2,685,749 | -79,353 | 0.33% | 47,748,186 |
| 2021-02-17 | 2021-02-11 | 17.030 | 2,765,102 | -389,787 | 0.33% | 47,089,101 |
| 2021-02-16 | 2021-02-09 | 16.739 | 3,154,889 | +5,050 | 0.38% | 52,808,679 |
| 2021-02-10 | 2021-02-08 | 16.448 | 3,149,839 | -4,809 | 0.38% | 51,807,207 |
| 2021-02-09 | 2021-02-05 | 16.115 | 3,154,648 | +128,646 | 0.38% | 50,836,770 |
| 2021-02-08 | 2021-02-04 | 16.926 | 3,026,002 | +9,138 | 0.37% | 51,217,568 |
| 2021-02-05 | 2021-02-03 | 17.259 | 3,016,864 | -1,924 | 0.37% | 52,066,594 |
| 2021-02-04 | 2021-02-02 | 17.404 | 3,018,788 | +17,479 | 0.37% | 52,539,195 |
| 2021-02-03 | 2021-02-01 | 17.466 | 3,001,309 | +12,263 | 0.36% | 52,422,211 |
| 2021-02-02 | 2021-01-29 | 17.009 | 2,989,046 | +22,604 | 0.36% | 50,840,667 |
| 2021-02-01 | 2021-01-28 | 17.487 | 2,966,442 | +16,832 | 0.36% | 51,874,891 |
| 2021-01-29 | 2021-01-27 | 17.862 | 2,949,610 | +38,474 | 0.36% | 52,684,529 |
| 2021-01-28 | 2021-01-26 | 18.361 | 2,911,136 | -23,325 | 0.43% | 53,450,102 |
| 2021-01-27 | 2021-01-25 | 17.862 | 2,934,461 | +58,432 | 0.44% | 52,413,945 |
| 2021-01-26 | 2021-01-22 | 17.799 | 2,876,029 | -1,443 | 0.43% | 51,190,853 |
| 2021-01-25 | 2021-01-21 | 18.818 | 2,877,472 | +125,906 | 0.43% | 54,148,325 |
| 2021-01-22 | 2021-01-20 | 19.005 | 2,751,566 | -53,383 | 0.41% | 52,293,953 |
| 2021-01-21 | 2021-01-19 | 18.610 | 2,804,949 | -17,313 | 0.42% | 52,200,342 |
| 2021-01-20 | 2021-01-18 | 17.674 | 2,822,262 | +27,893 | 0.42% | 49,881,740 |
| 2021-01-19 | 2021-01-15 | 18.049 | 2,794,369 | +31,741 | 0.42% | 50,434,628 |
| 2021-01-18 | 2021-01-14 | 17.945 | 2,762,628 | +55,306 | 0.41% | 49,574,523 |
| 2021-01-15 | 2021-01-13 | 18.215 | 2,707,322 | +962 | 0.40% | 49,313,901 |
| 2021-01-14 | 2021-01-12 | 18.381 | 2,706,360 | +7,935 | 0.40% | 49,746,573 |
| 2021-01-13 | 2021-01-11 | 18.444 | 2,698,425 | -23,084 | 0.40% | 49,769,045 |
| 2021-01-12 | 2021-01-08 | 19.068 | 2,721,509 | +36,310 | 0.40% | 51,892,483 |
| 2021-01-11 | 2021-01-07 | 19.255 | 2,685,199 | +481 | 0.40% | 51,702,650 |
| 2021-01-08 | 2021-01-06 | 19.130 | 2,684,718 | +2,404 | 0.40% | 51,358,442 |
| 2021-01-07 | 2021-01-05 | 19.463 | 2,682,314 | -1,923 | 0.40% | 52,204,844 |
| 2021-01-06 | 2021-01-04 | 19.317 | 2,684,237 | -6,012 | 0.40% | 51,851,570 |
| 2021-01-05 | 2020-12-31 | 18.610 | 2,690,249 | -11,061 | 0.40% | 50,065,765 |
| 2021-01-04 | 2020-12-29 | 18.215 | 2,701,310 | -962 | 0.40% | 49,204,392 |
| 2020-12-30 | 2020-12-28 | 18.506 | 2,702,272 | +21,161 | 0.40% | 50,008,567 |
| 2020-12-29 | 2020-12-24 | 18.194 | 2,681,111 | -3,848 | 0.40% | 48,780,718 |
| 2020-12-28 | 2020-12-22 | 18.402 | 2,684,959 | -6,973 | 0.40% | 49,409,023 |
| 2020-12-23 | 2020-12-21 | 19.400 | 2,691,932 | -17,313 | 0.40% | 52,224,113 |
| 2020-12-22 | 2020-12-18 | 18.964 | 2,709,245 | -15,630 | 0.40% | 51,376,967 |
| 2020-12-21 | 2020-12-17 | 18.693 | 2,724,875 | -5,290 | 0.40% | 50,936,795 |
| 2020-12-18 | 2020-12-16 | 18.049 | 2,730,165 | -14,428 | 0.41% | 49,275,831 |
| 2020-12-17 | 2020-12-15 | 17.965 | 2,744,593 | -8,176 | 0.41% | 49,307,960 |
| 2020-12-16 | 2020-12-14 | 17.550 | 2,752,769 | -2,885 | 0.41% | 48,310,058 |
| 2020-12-15 | 2020-12-11 | 17.695 | 2,755,654 | -19,478 | 0.41% | 48,761,784 |
| 2020-12-14 | 2020-12-10 | 17.778 | 2,775,132 | +34,146 | 0.41% | 49,337,268 |
| 2020-12-11 | 2020-12-09 | 18.506 | 2,740,986 | -5,771 | 0.41% | 50,725,013 |
| 2020-12-10 | 2020-12-08 | 18.839 | 2,746,757 | +2,404 | 0.41% | 51,745,642 |
| 2020-12-09 | 2020-12-07 | 18.756 | 2,744,353 | -4,809 | 0.41% | 51,472,096 |
| 2020-12-08 | 2020-12-04 | 18.901 | 2,749,162 | -16,832 | 0.41% | 51,962,442 |
| 2020-12-07 | 2020-12-03 | 18.631 | 2,765,994 | +1,924 | 0.41% | 51,532,900 |
| 2020-12-04 | 2020-12-02 | 18.527 | 2,764,070 | +38,954 | 0.41% | 51,209,682 |
| 2020-12-03 | 2020-12-01 | 18.465 | 2,725,116 | +25,249 | 0.41% | 50,317,992 |
| 2020-12-02 | 2020-11-30 | 18.215 | 2,699,867 | -43,283 | 0.40% | 49,178,108 |
| 2020-12-01 | 2020-11-27 | 18.465 | 2,743,150 | +16,832 | 0.41% | 50,650,981 |
| 2020-11-30 | 2020-11-26 | 18.381 | 2,726,318 | -23,084 | 0.41% | 50,113,428 |
| 2020-11-27 | 2020-11-25 | 18.007 | 2,749,402 | -39,436 | 0.41% | 49,508,695 |
| 2020-11-26 | 2020-11-24 | 18.548 | 2,788,838 | +144,758 | 0.41% | 51,726,546 |
| 2020-11-25 | 2020-11-23 | 19.878 | 2,644,080 | +14,908 | 0.39% | 52,560,299 |
| 2020-11-24 | 2020-11-20 | 20.086 | 2,629,172 | -25,970 | 0.39% | 52,810,644 |
| 2020-11-23 | 2020-11-19 | 19.899 | 2,655,142 | +140,911 | 0.39% | 52,835,404 |
| 2020-11-20 | 2020-11-18 | 20.440 | 2,514,231 | +23,084 | 0.37% | 51,390,641 |
| 2020-11-19 | 2020-11-17 | 19.754 | 2,491,147 | +8,656 | 0.37% | 49,209,426 |
| 2020-11-18 | 2020-11-16 | 20.024 | 2,482,491 | +8,657 | 0.37% | 49,709,490 |
| 2020-11-17 | 2020-11-13 | 20.045 | 2,473,834 | +100,753 | 0.37% | 49,587,582 |
| 2020-11-16 | 2020-11-12 | 19.691 | 2,373,081 | -35,107 | 0.35% | 46,729,150 |
| 2020-11-13 | 2020-11-11 | 19.379 | 2,408,188 | +32,943 | 0.36% | 46,669,338 |
| 2020-11-12 | 2020-11-10 | 19.941 | 2,375,245 | +60,115 | 0.35% | 47,364,435 |
| 2020-11-11 | 2020-11-09 | 21.781 | 2,315,130 | -74,783 | 0.34% | 50,426,027 |
| 2020-11-10 | 2020-11-06 | 21.729 | 2,389,913 | -25,489 | 0.36% | 51,930,646 |
| 2020-11-09 | 2020-11-05 | 20.066 | 2,415,402 | +27,653 | 0.36% | 48,466,546 |
| 2020-11-06 | 2020-11-04 | 19.878 | 2,387,749 | +481 | 0.35% | 47,464,827 |
| 2020-11-05 | 2020-11-03 | 19.962 | 2,387,268 | -9,618 | 0.35% | 47,653,823 |
| 2020-11-04 | 2020-11-02 | 19.691 | 2,396,886 | -6,252 | 0.36% | 47,197,902 |
| 2020-11-03 | 2020-10-30 | 18.943 | 2,403,138 | +3,126 | 0.36% | 45,522,115 |
| 2020-11-02 | 2020-10-29 | 19.005 | 2,400,012 | +44,485 | 0.36% | 45,612,613 |
| 2020-10-30 | 2020-10-28 | 19.858 | 2,355,527 | +2,404 | 0.35% | 46,775,323 |
| 2020-10-29 | 2020-10-27 | 19.712 | 2,353,123 | +14,428 | 0.35% | 46,385,080 |
| 2020-10-28 | 2020-10-23 | 19.878 | 2,338,695 | +2,886 | 0.35% | 46,489,708 |
| 2020-10-27 | 2020-10-22 | 20.149 | 2,335,809 | +15,389 | 0.35% | 47,063,741 |
| 2020-10-23 | 2020-10-21 | 20.585 | 2,320,420 | -481 | 0.34% | 47,766,908 |
| 2020-10-22 | 2020-10-20 | 20.066 | 2,320,901 | -240 | 0.34% | 46,570,325 |
| 2020-10-21 | 2020-10-19 | 20.045 | 2,321,141 | +19,477 | 0.34% | 46,526,876 |
| 2020-10-20 | 2020-10-16 | 21.001 | 2,301,664 | +1,876 | 0.34% | 48,337,996 |
| 2020-10-19 | 2020-10-15 | 21.157 | 2,299,788 | -962 | 0.34% | 48,657,250 |
| 2020-10-16 | 2020-10-14 | 21.105 | 2,300,750 | -15,390 | 0.34% | 48,558,002 |
| 2020-10-15 | 2020-10-12 | 21.677 | 2,316,140 | -28,855 | 0.34% | 50,207,224 |
| 2020-10-12 | 2020-10-08 | 21.157 | 2,344,995 | -20,680 | 0.35% | 49,613,707 |
| 2020-10-09 | 2020-10-07 | 20.897 | 2,365,675 | +3,848 | 0.35% | 49,436,360 |
| 2020-10-08 | 2020-10-06 | 20.845 | 2,361,827 | -28,375 | 0.35% | 49,233,170 |
| 2020-10-07 | 2020-10-05 | 19.754 | 2,390,202 | +10,100 | 0.36% | 47,215,387 |
| 2020-10-05 | 2020-09-29 | 19.837 | 2,380,102 | -2,405 | 0.35% | 47,213,836 |
| 2020-09-30 | 2020-09-28 | 19.629 | 2,382,507 | -5,531 | 0.35% | 46,766,139 |
| 2020-09-29 | 2020-09-25 | 19.629 | 2,388,038 | +3,752 | 0.35% | 46,874,707 |
| 2020-09-28 | 2020-09-24 | 19.463 | 2,384,286 | -20,199 | 0.35% | 46,404,440 |
| 2020-09-25 | 2020-09-23 | 20.232 | 2,404,485 | +26,932 | 0.36% | 48,647,469 |
| 2020-09-24 | 2020-09-22 | 20.845 | 2,377,553 | +63,241 | 0.35% | 49,560,985 |
| 2020-09-23 | 2020-09-21 | 22.197 | 2,314,312 | -20,199 | 0.34% | 51,370,658 |
| 2020-09-22 | 2020-09-18 | 22.457 | 2,334,511 | -13,466 | 0.35% | 52,425,794 |
| 2020-09-21 | 2020-09-17 | 21.833 | 2,347,977 | -12,744 | 0.35% | 51,263,526 |
| 2020-09-18 | 2020-09-16 | 22.769 | 2,360,721 | -7,887 | 0.35% | 53,750,700 |
| 2020-09-17 | 2020-09-15 | 22.821 | 2,368,608 | -11,783 | 0.35% | 54,053,405 |
| 2020-09-16 | 2020-09-14 | 22.145 | 2,380,391 | -8,656 | 0.35% | 52,713,669 |
| 2020-09-15 | 2020-09-11 | 21.469 | 2,389,047 | -48,093 | 0.36% | 51,290,873 |
| 2020-09-11 | 2020-09-09 | 21.469 | 2,437,140 | +18,275 | 0.36% | 52,323,390 |
| 2020-09-10 | 2020-09-08 | 21.781 | 2,418,865 | +21,161 | 0.36% | 52,685,487 |
| 2020-09-09 | 2020-09-07 | 22.041 | 2,397,704 | +53,863 | 0.36% | 52,847,783 |
| 2020-09-08 | 2020-09-04 | 22.665 | 2,343,841 | -116,383 | 0.35% | 53,122,681 |
| 2020-09-07 | 2020-09-03 | 22.301 | 2,460,224 | +15,774 | 0.37% | 54,865,241 |
| 2020-09-04 | 2020-09-02 | 22.769 | 2,444,450 | +37,993 | 0.36% | 55,657,106 |
| 2020-09-03 | 2020-09-01 | 23.549 | 2,406,457 | -2,885 | 0.36% | 56,668,492 |
| 2020-09-02 | 2020-08-31 | 22.665 | 2,409,342 | -29,096 | 0.36% | 54,607,248 |
| 2020-09-01 | 2020-08-28 | 22.041 | 2,438,438 | +1,924 | 0.36% | 53,745,601 |
| 2020-08-31 | 2020-08-27 | 22.561 | 2,436,514 | +11,686 | 0.36% | 54,969,779 |
| 2020-08-28 | 2020-08-26 | 21.417 | 2,424,828 | +175,056 | 0.36% | 51,933,011 |
| 2020-08-27 | 2020-08-25 | 21.989 | 2,249,772 | +25,969 | 0.33% | 49,470,263 |
| 2020-08-26 | 2020-08-24 | 22.457 | 2,223,803 | +8,657 | 0.33% | 49,939,640 |
| 2020-08-25 | 2020-08-21 | 22.457 | 2,215,146 | +23,325 | 0.33% | 49,745,231 |
| 2020-08-24 | 2020-08-20 | 22.977 | 2,191,821 | +37,752 | 0.33% | 50,360,809 |
| 2020-08-21 | 2020-08-19 | 23.600 | 2,154,069 | -2,405 | 0.32% | 50,837,105 |
| 2020-08-20 | 2020-08-18 | 23.808 | 2,156,474 | -28,614 | 0.32% | 51,342,268 |
| 2020-08-19 | 2020-08-17 | 23.393 | 2,185,088 | +550,386 | 0.32% | 51,114,815 |
| 2020-08-18 | 2020-08-14 | 22.405 | 1,634,702 | +37,512 | 0.34% | 36,625,302 |
| 2020-08-17 | 2020-08-13 | 21.833 | 1,597,190 | +481 | 0.33% | 34,871,548 |
| 2020-08-14 | 2020-08-12 | 22.301 | 1,596,709 | -86,566 | 0.33% | 35,608,068 |
| 2020-08-13 | 2020-08-11 | 23.133 | 1,683,275 | +44,966 | 0.35% | 38,938,609 |
| 2020-08-11 | 2020-08-07 | 25.264 | 1,638,309 | +131,051 | 0.34% | 41,390,191 |
| 2020-08-10 | 2020-08-06 | 26.252 | 1,507,258 | +149,327 | 0.31% | 39,568,021 |
| 2020-08-07 | 2020-08-05 | 25.992 | 1,357,931 | -10,340 | 0.28% | 35,294,989 |
| 2020-08-06 | 2020-08-04 | 24.692 | 1,368,271 | +4,809 | 0.28% | 33,785,557 |
| 2020-08-05 | 2020-08-03 | 24.848 | 1,363,462 | +481 | 0.28% | 33,879,445 |
| 2020-08-04 | 2020-07-31 | 25.212 | 1,362,981 | -33,665 | 0.28% | 34,363,460 |
| 2020-08-03 | 2020-07-30 | 23.808 | 1,396,646 | +119,509 | 0.29% | 33,251,954 |
| 2020-07-31 | 2020-07-29 | 24.952 | 1,277,137 | +19,237 | 0.27% | 31,867,212 |
| 2020-07-30 | 2020-07-28 | 24.120 | 1,257,900 | +161,350 | 0.26% | 30,340,969 |
| 2020-07-29 | 2020-07-27 | 25.888 | 1,096,550 | +14,187 | 0.23% | 28,387,237 |
| 2020-07-28 | 2020-07-24 | 23.029 | 1,082,363 | -1,443 | 0.23% | 24,925,393 |
| 2020-07-27 | 2020-07-23 | 22.977 | 1,083,806 | +1,924 | 0.23% | 24,902,283 |
| 2020-07-24 | 2020-07-22 | 22.041 | 1,081,882 | -61,077 | 0.23% | 23,845,756 |
| 2020-07-23 | 2020-07-21 | 21.625 | 1,142,959 | +34,867 | 0.24% | 24,716,634 |
| 2020-07-22 | 2020-07-20 | 20.648 | 1,108,092 | +24,527 | 0.23% | 22,879,704 |
| 2020-07-21 | 2020-07-17 | 19.858 | 1,083,565 | -2,645 | 0.23% | 21,517,097 |
| 2020-07-20 | 2020-07-16 | 19.691 | 1,086,210 | +1,442 | 0.23% | 21,388,933 |
| 2020-07-17 | 2020-07-15 | 20.669 | 1,084,768 | +5,290 | 0.23% | 22,420,670 |
| 2020-07-16 | 2020-07-14 | 20.086 | 1,079,478 | +16,833 | 0.22% | 21,682,845 |
| 2020-07-15 | 2020-07-13 | 21.105 | 1,062,645 | -11,542 | 0.22% | 22,427,434 |
| 2020-07-14 | 2020-07-10 | 21.157 | 1,074,187 | -17,554 | 0.22% | 22,726,871 |
| 2020-07-13 | 2020-07-09 | 21.937 | 1,091,741 | +9,137 | 0.23% | 23,949,553 |
| 2020-07-10 | 2020-07-08 | 21.053 | 1,082,604 | -13,946 | 0.23% | 22,792,397 |
| 2020-07-09 | 2020-07-07 | 18.756 | 1,096,550 | +2,404 | 0.23% | 20,566,497 |
| 2020-07-08 | 2020-07-06 | 18.257 | 1,094,146 | +722 | 0.23% | 19,975,384 |
| 2020-07-06 | 2020-07-02 | 17.342 | 1,093,424 | -196,697 | 0.23% | 18,961,819 |
| 2020-07-03 | 2020-06-30 | 17.113 | 1,290,121 | +23,084 | 0.27% | 22,077,791 |
| 2020-07-02 | 2020-06-29 | 17.300 | 1,267,037 | -104,120 | 0.26% | 21,919,869 |
| 2020-06-30 | 2020-06-26 | 33.056 | 1,371,157 | +18,275 | 0.29% | 45,324,716 |
| 2020-06-29 | 2020-06-24 | 32.983 | 1,352,882 | +416,873 | 0.28% | 44,621,681 |
| 2020-06-26 | 2020-06-23 | 32.324 | 936,009 | +4,103 | 0.27% | 30,256,018 |
| 2020-06-24 | 2020-06-22 | 31.959 | 931,906 | +44,269 | 0.27% | 29,782,628 |
| 2020-06-23 | 2020-06-19 | 30.716 | 887,637 | -25,297 | 0.26% | 27,264,288 |
| 2020-06-22 | 2020-06-18 | 30.935 | 912,934 | +8,033 | 0.27% | 28,241,595 |
| 2020-06-19 | 2020-06-17 | 31.154 | 904,901 | +19,657 | 0.26% | 28,191,627 |
| 2020-06-18 | 2020-06-16 | 32.251 | 885,244 | +15,041 | 0.26% | 28,550,325 |
| 2020-06-17 | 2020-06-15 | 31.813 | 870,203 | +14,357 | 0.25% | 27,683,392 |
| 2020-06-16 | 2020-06-12 | 33.202 | 855,846 | +8,376 | 0.25% | 28,415,869 |
| 2020-06-15 | 2020-06-11 | 33.421 | 847,470 | -8,888 | 0.25% | 28,323,701 |
| 2020-06-12 | 2020-06-10 | 32.324 | 856,358 | -4,103 | 0.25% | 27,681,339 |
| 2020-06-11 | 2020-06-09 | 32.178 | 860,461 | +4,786 | 0.25% | 27,688,112 |
| 2020-06-10 | 2020-06-08 | 32.983 | 855,675 | -6,324 | 0.25% | 28,222,459 |
| 2020-06-09 | 2020-06-05 | 31.886 | 861,999 | +4,615 | 0.25% | 27,485,442 |
| 2020-06-08 | 2020-06-04 | 32.032 | 857,384 | +27,348 | 0.25% | 27,463,694 |
| 2020-06-05 | 2020-06-03 | 33.421 | 830,036 | +53,328 | 0.24% | 27,741,031 |
| 2020-06-03 | 2020-06-01 | 35.177 | 776,708 | -5,299 | 0.23% | 27,321,990 |
| 2020-06-02 | 2020-05-29 | 33.495 | 782,007 | +1,538 | 0.23% | 26,193,021 |
| 2020-06-01 | 2020-05-28 | 33.714 | 780,469 | +99,136 | 0.23% | 26,312,739 |
| 2020-05-29 | 2020-05-27 | 33.129 | 681,333 | +16,921 | 0.20% | 22,571,847 |
| 2020-05-28 | 2020-05-26 | 35.542 | 664,412 | -3,077 | 0.19% | 23,614,742 |
| 2020-05-26 | 2020-05-22 | 35.762 | 667,489 | -18,630 | 0.20% | 23,870,551 |
| 2020-05-25 | 2020-05-21 | 36.347 | 686,119 | -54,012 | 0.20% | 24,938,212 |
| 2020-05-22 | 2020-05-20 | 36.859 | 740,131 | -133,320 | 0.22% | 27,280,266 |
| 2020-05-21 | 2020-05-19 | 35.689 | 873,451 | -5,982 | 0.26% | 31,172,228 |
| 2020-05-20 | 2020-05-18 | 37.151 | 879,433 | +198,783 | 0.26% | 32,672,017 |
| 2020-05-19 | 2020-05-15 | 34.299 | 680,650 | +27,348 | 0.20% | 23,345,660 |
| 2020-05-18 | 2020-05-14 | 32.471 | 653,302 | +2,906 | 0.19% | 21,213,212 |
| 2020-05-15 | 2020-05-13 | 31.959 | 650,396 | -12,307 | 0.19% | 20,785,897 |
| 2020-05-14 | 2020-05-12 | 32.690 | 662,703 | -1,025 | 0.19% | 21,663,865 |
| 2020-05-13 | 2020-05-11 | 33.275 | 663,728 | +683 | 0.19% | 22,085,692 |
| 2020-05-12 | 2020-05-08 | 33.348 | 663,045 | +14,016 | 0.19% | 22,111,455 |
| 2020-05-07 | 2020-05-05 | 34.299 | 649,029 | -854 | 0.19% | 22,261,090 |
| 2020-05-06 | 2020-05-04 | 33.641 | 649,883 | -4,103 | 0.19% | 21,862,634 |
| 2020-05-05 | 2020-04-29 | 33.714 | 653,986 | +4,786 | 0.19% | 22,048,490 |
| 2020-05-04 | 2020-04-28 | 33.421 | 649,200 | -61,532 | 0.19% | 21,697,224 |
| 2020-04-29 | 2020-04-27 | 34.811 | 710,732 | +72,300 | 0.21% | 24,741,287 |
| 2020-04-27 | 2020-04-23 | 32.617 | 638,432 | +1,539 | 0.19% | 20,823,752 |
| 2020-04-24 | 2020-04-22 | 32.398 | 636,893 | +20,510 | 0.19% | 20,633,822 |
| 2020-04-23 | 2020-04-21 | 31.886 | 616,383 | -1,367 | 0.18% | 19,653,804 |
| 2020-04-22 | 2020-04-20 | 31.520 | 617,750 | -13,674 | 0.18% | 19,471,504 |
| 2020-04-21 | 2020-04-17 | 31.301 | 631,424 | -37,261 | 0.18% | 19,763,976 |
| 2020-04-20 | 2020-04-16 | 31.520 | 668,685 | -12,990 | 0.20% | 21,076,977 |
| 2020-04-17 | 2020-04-15 | 30.569 | 681,675 | -23,724 | 0.20% | 20,838,340 |
| 2020-04-16 | 2020-04-14 | 30.789 | 705,399 | -9,059 | 0.21% | 21,718,329 |
| 2020-04-15 | 2020-04-09 | 29.692 | 714,458 | -107,511 | 0.21% | 21,213,494 |
| 2020-04-14 | 2020-04-08 | 29.472 | 821,969 | -8,204 | 0.24% | 24,225,344 |
| 2020-04-09 | 2020-04-07 | 29.253 | 830,173 | -144,430 | 0.24% | 24,284,998 |
| 2020-04-08 | 2020-04-06 | 27.498 | 974,603 | -2,735 | 0.29% | 26,799,399 |
| 2020-04-07 | 2020-04-03 | 27.147 | 977,338 | -2,735 | 0.29% | 26,531,526 |
| 2020-04-06 | 2020-04-02 | 26.737 | 980,073 | +2,052 | 0.29% | 26,204,392 |
| 2020-04-03 | 2020-04-01 | 26.913 | 978,021 | +2,734 | 0.29% | 26,321,187 |
| 2020-04-02 | 2020-03-31 | 27.234 | 975,287 | +12,820 | 0.29% | 26,561,438 |
| 2020-04-01 | 2020-03-30 | 27.381 | 962,467 | +22,732 | 0.28% | 26,353,067 |
| 2020-03-31 | 2020-03-27 | 27.937 | 939,735 | -683 | 0.28% | 26,252,958 |
| 2020-03-27 | 2020-03-25 | 26.913 | 940,418 | +10,255 | 0.28% | 25,309,189 |
| 2020-03-26 | 2020-03-24 | 26.064 | 930,163 | +58,797 | 0.27% | 24,244,109 |
| 2020-03-24 | 2020-03-20 | 24.221 | 871,366 | +2,735 | 0.26% | 21,105,732 |
| 2020-03-23 | 2020-03-19 | 22.408 | 868,631 | +7,008 | 0.25% | 19,464,065 |
| 2020-03-20 | 2020-03-18 | 22.964 | 861,623 | -31,963 | 0.25% | 19,785,927 |
| 2020-03-19 | 2020-03-17 | 23.958 | 893,586 | +1,881 | 0.26% | 21,408,672 |
| 2020-03-18 | 2020-03-16 | 23.929 | 891,705 | -131,440 | 0.26% | 21,337,521 |
| 2020-03-17 | 2020-03-13 | 24.631 | 1,023,145 | +215,021 | 0.30% | 25,201,056 |
| 2020-03-16 | 2020-03-12 | 26.064 | 808,124 | +8,204 | 0.24% | 21,063,240 |
| 2020-03-13 | 2020-03-11 | 27.498 | 799,920 | -16,408 | 0.23% | 21,996,008 |
| 2020-03-12 | 2020-03-10 | 27.410 | 816,328 | +29,569 | 0.24% | 22,375,551 |
| 2020-03-11 | 2020-03-09 | 28.726 | 786,759 | -11,964 | 0.23% | 22,600,741 |
| 2020-03-10 | 2020-03-06 | 29.399 | 798,723 | -342 | 0.23% | 23,481,818 |
| 2020-03-09 | 2020-03-05 | 28.112 | 799,065 | +4,615 | 0.23% | 22,463,372 |
| 2020-03-06 | 2020-03-04 | 28.054 | 794,450 | -7,863 | 0.23% | 22,287,155 |
| 2020-03-05 | 2020-03-03 | 27.820 | 802,313 | +37,433 | 0.23% | 22,319,980 |
| 2020-03-04 | 2020-03-02 | 28.229 | 764,880 | +11,793 | 0.22% | 21,591,861 |
| 2020-03-03 | 2020-02-28 | 27.790 | 753,087 | +21,366 | 0.22% | 20,928,506 |
| 2020-03-02 | 2020-02-27 | 29.472 | 731,721 | +15,383 | 0.21% | 21,565,525 |
| 2020-02-28 | 2020-02-26 | 29.194 | 716,338 | -26,664 | 0.21% | 20,913,080 |
| 2020-02-27 | 2020-02-25 | 29.253 | 743,002 | -9,059 | 0.22% | 21,734,990 |
| 2020-02-26 | 2020-02-24 | 31.301 | 752,061 | +220,832 | 0.22% | 23,539,992 |
| 2020-02-25 | 2020-02-21 | 29.399 | 531,229 | -2,734 | 0.16% | 15,617,708 |
| 2020-02-24 | 2020-02-20 | 28.580 | 533,963 | -1,368 | 0.16% | 15,260,726 |
| 2020-02-21 | 2020-02-19 | 28.141 | 535,331 | +684 | 0.16% | 15,064,923 |
| 2020-02-20 | 2020-02-18 | 27.498 | 534,647 | -2,051 | 0.16% | 14,701,595 |
| 2020-02-19 | 2020-02-17 | 26.883 | 536,698 | -6,837 | 0.16% | 14,428,293 |
| 2020-02-17 | 2020-02-13 | 26.854 | 543,535 | +12,306 | 0.16% | 14,596,195 |
| 2020-02-13 | 2020-02-11 | 26.562 | 531,229 | -50,764 | 0.16% | 14,110,327 |
| 2020-02-12 | 2020-02-10 | 26.766 | 581,993 | -684 | 0.17% | 15,577,879 |
| 2020-02-10 | 2020-02-06 | 26.474 | 582,677 | +1,368 | 0.17% | 15,425,737 |
| 2020-02-07 | 2020-02-05 | 26.562 | 581,309 | -513 | 0.17% | 15,440,535 |
| 2020-02-06 | 2020-02-04 | 26.123 | 581,822 | +12,819 | 0.17% | 15,198,862 |
| 2020-02-05 | 2020-02-03 | 26.064 | 569,003 | +22,391 | 0.17% | 14,830,702 |
| 2020-02-04 | 2020-01-31 | 27.732 | 546,612 | +5,470 | 0.16% | 15,158,526 |
| 2020-02-03 | 2020-01-30 | 28.697 | 541,142 | -1,368 | 0.16% | 15,529,222 |
| 2020-01-31 | 2020-01-29 | 27.059 | 542,510 | -1,025 | 0.16% | 14,679,760 |
| 2020-01-30 | 2020-01-24 | 27.176 | 543,535 | +1,196 | 0.16% | 14,771,095 |
| 2020-01-23 | 2020-01-21 | 27.234 | 542,339 | +103,238 | 0.16% | 14,770,323 |
| 2020-01-20 | 2020-01-16 | 27.264 | 439,101 | -3,419 | 0.13% | 11,971,534 |
| 2020-01-15 | 2020-01-13 | 27.234 | 442,520 | -7,520 | 0.13% | 12,051,804 |
| 2020-01-14 | 2020-01-10 | 27.147 | 450,040 | -3,419 | 0.13% | 12,217,112 |
| 2020-01-13 | 2020-01-09 | 27.673 | 453,459 | +48,030 | 0.13% | 12,548,697 |
| 2020-01-10 | 2020-01-08 | 29.326 | 405,429 | +6,495 | 0.12% | 11,889,639 |
| 2020-01-09 | 2020-01-07 | 28.843 | 398,934 | +10,597 | 0.12% | 11,506,611 |
| 2020-01-08 | 2020-01-06 | 28.990 | 388,337 | +55,721 | 0.11% | 11,257,757 |
| 2020-01-07 | 2020-01-03 | 27.937 | 332,616 | +7,862 | 0.10% | 9,292,145 |
| 2020-01-06 | 2020-01-02 | 26.503 | 324,754 | +5,983 | 0.10% | 8,607,007 |
| 2020-01-03 | 2019-12-31 | 27.088 | 318,771 | -6,837 | 0.09% | 8,634,939 |
| 2020-01-02 | 2019-12-27 | 26.328 | 325,608 | -16,751 | 0.10% | 8,572,491 |
| 2019-12-30 | 2019-12-24 | 25.392 | 342,359 | -1,196 | 0.10% | 8,693,025 |
| 2019-12-27 | 2019-12-20 | 24.397 | 343,555 | +2,393 | 0.10% | 8,381,694 |
| 2019-12-23 | 2019-12-19 | 24.689 | 341,162 | +171 | 0.10% | 8,423,112 |
| 2019-12-20 | 2019-12-18 | 24.543 | 340,991 | +8,888 | 0.10% | 8,369,015 |
| 2019-12-18 | 2019-12-16 | 24.309 | 332,103 | +2,051 | 0.10% | 8,073,155 |
| 2019-12-17 | 2019-12-13 | 24.338 | 330,052 | -684 | 0.10% | 8,032,952 |
| 2019-12-16 | 2019-12-12 | 24.631 | 330,736 | -6,666 | 0.10% | 8,146,349 |
| 2019-12-13 | 2019-12-11 | 24.309 | 337,402 | +2,051 | 0.10% | 8,201,969 |
| 2019-12-12 | 2019-12-10 | 24.192 | 335,351 | +2,906 | 0.10% | 8,112,871 |
| 2019-12-10 | 2019-12-06 | 24.543 | 332,445 | -855 | 0.10% | 8,159,269 |
| 2019-12-09 | 2019-12-05 | 25.041 | 333,300 | -2,564 | 0.10% | 8,346,003 |
| 2019-12-06 | 2019-12-04 | 25.713 | 335,864 | +6,666 | 0.10% | 8,636,182 |
| 2019-12-05 | 2019-12-03 | 23.607 | 329,198 | -512 | 0.10% | 7,771,417 |
| 2019-12-03 | 2019-11-29 | 23.578 | 329,710 | -342 | 0.10% | 7,773,858 |
| 2019-11-28 | 2019-11-26 | 22.993 | 330,052 | -6,837 | 0.10% | 7,588,822 |
| 2019-11-27 | 2019-11-25 | 23.081 | 336,889 | -5,470 | 0.10% | 7,775,589 |
| 2019-11-26 | 2019-11-22 | 23.900 | 342,359 | +2,393 | 0.10% | 8,182,260 |
| 2019-11-25 | 2019-11-21 | 24.134 | 339,966 | -1,367 | 0.10% | 8,204,628 |
| 2019-11-21 | 2019-11-19 | 22.905 | 341,333 | +4,102 | 0.10% | 7,818,249 |
| 2019-11-20 | 2019-11-18 | 22.817 | 337,231 | -9,914 | 0.10% | 7,694,698 |
| 2019-11-18 | 2019-11-14 | 23.987 | 347,145 | +3,419 | 0.10% | 8,327,109 |
| 2019-11-15 | 2019-11-13 | 23.987 | 343,726 | -10,939 | 0.10% | 8,245,096 |
| 2019-11-14 | 2019-11-12 | 23.402 | 354,665 | -27,348 | 0.10% | 8,299,994 |
| 2019-11-13 | 2019-11-11 | 24.455 | 382,013 | +10,597 | 0.11% | 9,342,302 |
| 2019-11-11 | 2019-11-07 | 24.777 | 371,416 | +5,470 | 0.11% | 9,202,662 |
| 2019-11-08 | 2019-11-06 | 24.748 | 365,946 | +1,025 | 0.11% | 9,056,426 |
| 2019-11-07 | 2019-11-05 | 25.743 | 364,921 | -16,750 | 0.11% | 9,394,009 |
| 2019-11-06 | 2019-11-04 | 27.088 | 381,671 | +11,794 | 0.11% | 10,338,788 |
| 2019-11-05 | 2019-11-01 | 27.205 | 369,877 | -16,409 | 0.11% | 10,062,589 |
| 2019-11-04 | 2019-10-31 | 26.971 | 386,286 | +1,026 | 0.11% | 10,418,600 |
| 2019-11-01 | 2019-10-30 | 27.030 | 385,260 | +341 | 0.11% | 10,413,467 |
| 2019-10-31 | 2019-10-29 | 27.439 | 384,919 | -3,418 | 0.11% | 10,561,890 |
| 2019-10-30 | 2019-10-28 | 28.141 | 388,337 | +1,025 | 0.11% | 10,928,318 |
| 2019-10-29 | 2019-10-25 | 28.229 | 387,312 | -10,426 | 0.11% | 10,933,463 |
| 2019-10-28 | 2019-10-24 | 27.498 | 397,738 | +684 | 0.12% | 10,936,904 |
| 2019-10-25 | 2019-10-23 | 27.878 | 397,054 | +3,418 | 0.12% | 11,069,091 |
| 2019-10-24 | 2019-10-22 | 27.644 | 393,636 | +2,393 | 0.12% | 10,881,683 |
| 2019-10-23 | 2019-10-21 | 27.907 | 391,243 | -1,709 | 0.11% | 10,918,536 |
| 2019-10-22 | 2019-10-18 | 27.586 | 392,952 | -342 | 0.12% | 10,839,785 |
| 2019-10-21 | 2019-10-17 | 27.469 | 393,294 | +1,026 | 0.12% | 10,803,199 |
| 2019-10-18 | 2019-10-16 | 27.351 | 392,268 | -1,539 | 0.11% | 10,729,116 |
| 2019-10-16 | 2019-10-14 | 27.790 | 393,807 | -6,153 | 0.12% | 10,944,010 |
| 2019-10-15 | 2019-10-11 | 28.668 | 399,960 | +4,615 | 0.12% | 11,466,004 |
| 2019-10-14 | 2019-10-10 | 29.399 | 395,345 | -2,906 | 0.12% | 11,622,827 |
| 2019-10-11 | 2019-10-09 | 30.057 | 398,251 | +13,503 | 0.12% | 11,970,386 |
| 2019-10-10 | 2019-10-08 | 28.902 | 384,748 | -12,306 | 0.11% | 11,119,949 |
| 2019-10-09 | 2019-10-04 | 29.545 | 397,054 | +342 | 0.12% | 11,731,145 |
| 2019-10-08 | 2019-10-03 | 29.224 | 396,712 | -4,102 | 0.12% | 11,593,386 |
| 2019-10-03 | 2019-09-30 | 28.405 | 400,814 | -342 | 0.12% | 11,384,962 |
| 2019-10-02 | 2019-09-27 | 27.586 | 401,156 | +683 | 0.12% | 11,066,096 |
| 2019-09-30 | 2019-09-26 | 27.703 | 400,473 | +2,393 | 0.12% | 11,094,115 |
| 2019-09-27 | 2019-09-25 | 28.931 | 398,080 | +11,281 | 0.12% | 11,516,914 |
| 2019-09-26 | 2019-09-24 | 28.931 | 386,799 | -215,363 | 0.11% | 11,190,541 |
| 2019-09-25 | 2019-09-23 | 28.112 | 602,162 | -1,709 | 0.18% | 16,928,021 |
| 2019-09-24 | 2019-09-20 | 27.556 | 603,871 | -1,367 | 0.18% | 16,640,430 |
| 2019-09-23 | 2019-09-19 | 27.410 | 605,238 | -13,674 | 0.18% | 16,589,574 |
| 2019-09-20 | 2019-09-18 | 27.205 | 618,912 | +8,717 | 0.18% | 16,837,644 |
| 2019-09-18 | 2019-09-16 | 27.849 | 610,195 | +44,098 | 0.18% | 16,993,196 |
| 2019-09-16 | 2019-09-12 | 26.737 | 566,097 | +11,623 | 0.17% | 15,135,839 |
| 2019-09-13 | 2019-09-11 | 27.059 | 554,474 | -2,735 | 0.16% | 15,003,493 |
| 2019-09-12 | 2019-09-10 | 26.035 | 557,209 | +40,338 | 0.16% | 14,506,999 |
| 2019-09-11 | 2019-09-09 | 26.913 | 516,871 | -8,204 | 0.15% | 13,910,395 |
| 2019-09-10 | 2019-09-06 | 26.971 | 525,075 | +4,956 | 0.15% | 14,161,907 |
| 2019-09-09 | 2019-09-05 | 28.405 | 520,119 | +684 | 0.15% | 14,773,773 |
| 2019-09-06 | 2019-09-04 | 28.756 | 519,435 | -7,521 | 0.15% | 14,936,684 |
| 2019-09-05 | 2019-09-03 | 29.107 | 526,956 | +8,376 | 0.15% | 15,337,935 |
| 2019-09-04 | 2019-09-02 | 28.492 | 518,580 | +6,836 | 0.15% | 14,775,568 |
| 2019-09-03 | 2019-08-30 | 28.785 | 511,744 | +15,042 | 0.15% | 14,730,494 |
| 2019-09-02 | 2019-08-29 | 29.838 | 496,702 | +173,658 | 0.15% | 14,820,592 |
| 2019-08-30 | 2019-08-28 | 29.619 | 323,044 | -115,032 | 0.09% | 9,568,110 |
| 2019-08-29 | 2019-08-27 | 29.692 | 438,076 | -145,797 | 0.13% | 13,007,234 |
| 2019-08-28 | 2019-08-26 | 28.522 | 583,873 | +60,849 | 0.17% | 16,653,000 |
| 2019-08-27 | 2019-08-23 | 27.205 | 523,024 | +38,628 | 0.15% | 14,228,989 |
| 2019-08-23 | 2019-08-21 | 27.907 | 484,396 | +5,982 | 0.14% | 13,518,185 |
| 2019-08-22 | 2019-08-20 | 29.019 | 478,414 | +37,945 | 0.14% | 13,883,054 |
| 2019-08-21 | 2019-08-19 | 27.615 | 440,469 | +1,026 | 0.13% | 12,163,451 |
| 2019-08-20 | 2019-08-16 | 29.165 | 439,443 | +57,772 | 0.13% | 12,816,433 |
| 2019-08-19 | 2019-08-15 | 28.814 | 381,671 | +150,754 | 0.16% | 10,997,522 |
| 2019-08-16 | 2019-08-14 | 28.375 | 230,917 | -9,230 | 0.09% | 6,552,350 |
| 2019-08-15 | 2019-08-13 | 28.960 | 240,147 | -23,416 | 0.10% | 6,954,755 |
| 2019-08-14 | 2019-08-12 | 25.860 | 263,563 | +26,322 | 0.11% | 6,815,633 |
| 2019-08-13 | 2019-08-09 | 26.328 | 237,241 | +22,391 | 0.10% | 6,245,996 |
| 2019-08-12 | 2019-08-08 | 26.006 | 214,850 | -235,190 | 0.09% | 5,587,359 |
| 2019-08-09 | 2019-08-07 | 25.889 | 450,040 | -18,973 | 0.18% | 11,651,017 |
| 2019-08-08 | 2019-08-06 | 23.490 | 469,013 | +212,287 | 0.19% | 11,017,166 |
| 2019-08-07 | 2019-08-05 | 23.519 | 256,726 | +51,960 | 0.11% | 6,038,031 |
| 2019-08-06 | 2019-08-02 | 21.998 | 204,766 | -65,634 | 0.08% | 4,504,485 |
| 2019-08-05 | 2019-08-01 | 21.559 | 270,400 | -27,006 | 0.11% | 5,829,666 |
| 2019-08-02 | 2019-07-31 | 22.583 | 297,406 | +20,511 | 0.12% | 6,716,399 |
| 2019-08-01 | 2019-07-30 | 22.437 | 276,895 | -3,419 | 0.11% | 6,212,694 |
| 2019-07-31 | 2019-07-29 | 22.174 | 280,314 | -51,618 | 0.11% | 6,215,606 |
| 2019-07-30 | 2019-07-26 | 22.261 | 331,932 | -6,837 | 0.14% | 7,389,299 |
| 2019-07-29 | 2019-07-25 | 22.613 | 338,769 | +8,204 | 0.14% | 7,660,421 |
| 2019-07-26 | 2019-07-24 | 22.554 | 330,565 | +3,760 | 0.14% | 7,455,568 |
| 2019-07-25 | 2019-07-23 | 22.261 | 326,805 | +27,348 | 0.13% | 7,275,164 |
| 2019-07-24 | 2019-07-22 | 22.466 | 299,457 | -1,197 | 0.12% | 6,727,677 |
| 2019-07-23 | 2019-07-19 | 22.144 | 300,654 | +36,578 | 0.12% | 6,657,824 |
| 2019-07-22 | 2019-07-18 | 21.150 | 264,076 | +37,774 | 0.11% | 5,585,174 |
| 2019-07-19 | 2019-07-17 | 21.150 | 226,302 | +8,375 | 0.09% | 4,786,259 |
| 2019-07-18 | 2019-07-16 | 21.501 | 217,927 | +342 | 0.09% | 4,685,628 |
| 2019-07-17 | 2019-07-15 | 21.355 | 217,585 | +3,589 | 0.09% | 4,646,450 |
| 2019-07-16 | 2019-07-12 | 21.647 | 213,996 | -17,776 | 0.09% | 4,632,408 |
| 2019-07-15 | 2019-07-11 | 22.115 | 231,772 | +5,812 | 0.09% | 5,125,689 |
| 2019-07-12 | 2019-07-10 | 21.676 | 225,960 | +7,179 | 0.09% | 4,898,005 |
| 2019-07-11 | 2019-07-09 | 21.618 | 218,781 | +8,204 | 0.09% | 4,729,590 |
| 2019-07-10 | 2019-07-08 | 22.174 | 210,577 | +8,546 | 0.09% | 4,669,277 |
| 2019-07-09 | 2019-07-05 | 22.642 | 202,031 | +32,134 | 0.08% | 4,574,340 |
| 2019-07-08 | 2019-07-04 | 21.969 | 169,897 | +12,819 | 0.07% | 3,732,460 |
| 2019-07-05 | 2019-07-03 | 23.256 | 157,078 | +7,520 | 0.06% | 3,653,019 |
| 2019-07-03 | 2019-06-28 | 42.825 | 149,558 | +49,625 | 0.06% | 6,404,769 |
| 2019-07-02 | 2019-06-27 | 42.825 | 99,933 | -4,857 | 0.06% | 4,279,596 |
| 2019-06-28 | 2019-06-26 | 42.722 | 104,790 | +7,893 | 0.06% | 4,476,808 |
| 2019-06-27 | 2019-06-25 | 46.325 | 96,897 | +6,799 | 0.06% | 4,488,729 |
| 2019-06-26 | 2019-06-24 | 43.648 | 90,098 | +11,050 | 0.05% | 3,932,616 |
| 2019-06-25 | 2019-06-21 | 43.236 | 79,048 | -1,214 | 0.05% | 3,417,753 |
| 2019-06-24 | 2019-06-20 | 41.486 | 80,262 | -4,857 | 0.05% | 3,329,780 |
| 2019-06-21 | 2019-06-19 | 40.972 | 85,119 | -4,857 | 0.05% | 3,487,467 |
| 2019-06-19 | 2019-06-17 | 40.683 | 89,976 | +3,885 | 0.05% | 3,660,531 |
| 2019-06-14 | 2019-06-12 | 40.848 | 86,091 | -4,857 | 0.05% | 3,516,656 |
| 2019-06-10 | 2019-06-05 | 39.242 | 90,948 | -4,978 | 0.05% | 3,569,000 |
| 2019-06-06 | 2019-06-04 | 38.707 | 95,926 | -4,007 | 0.06% | 3,712,998 |
| 2019-06-04 | 2019-05-31 | 36.854 | 99,933 | +1,093 | 0.06% | 3,682,922 |
| 2019-05-29 | 2019-05-27 | 34.589 | 98,840 | +2,428 | 0.06% | 3,418,791 |
| 2019-05-28 | 2019-05-24 | 34.795 | 96,412 | +486 | 0.06% | 3,354,658 |
| 2019-05-24 | 2019-05-22 | 35.330 | 95,926 | +3,886 | 0.06% | 3,389,098 |
| 2019-05-22 | 2019-05-20 | 34.919 | 92,040 | +3,885 | 0.05% | 3,213,905 |
| 2019-05-21 | 2019-05-17 | 36.730 | 88,155 | +1,943 | 0.05% | 3,237,966 |
| 2019-05-20 | 2019-05-16 | 37.101 | 86,212 | +2,428 | 0.05% | 3,198,549 |
| 2019-05-17 | 2019-05-15 | 37.430 | 83,784 | +972 | 0.05% | 3,136,068 |
| 2019-05-15 | 2019-05-10 | 37.883 | 82,812 | -486 | 0.05% | 3,137,196 |
| 2019-05-10 | 2019-05-08 | 37.636 | 83,298 | -486 | 0.05% | 3,135,027 |
| 2019-05-03 | 2019-04-30 | 34.877 | 83,784 | +1,458 | 0.05% | 2,922,167 |
| 2019-05-02 | 2019-04-29 | 35.454 | 82,326 | +8,257 | 0.05% | 2,918,775 |
| 2019-04-30 | 2019-04-26 | 36.072 | 74,069 | +1,942 | 0.04% | 2,671,782 |
| 2019-04-29 | 2019-04-25 | 35.742 | 72,127 | +8,257 | 0.04% | 2,577,971 |
| 2019-04-23 | 2019-04-17 | 35.619 | 63,870 | -4,857 | 0.04% | 2,274,959 |
| 2019-04-17 | 2019-04-15 | 35.989 | 68,727 | -10,200 | 0.04% | 2,473,428 |
| 2019-04-16 | 2019-04-12 | 36.854 | 78,927 | +2,429 | 0.05% | 2,908,768 |
| 2019-04-09 | 2019-04-04 | 38.460 | 76,498 | +2,429 | 0.04% | 2,942,100 |
| 2019-04-08 | 2019-04-03 | 38.336 | 74,069 | +4,857 | 0.04% | 2,839,531 |
| 2019-04-02 | 2019-03-29 | 38.501 | 69,212 | +10,199 | 0.04% | 2,664,732 |
| 2019-04-01 | 2019-03-28 | 40.478 | 59,013 | +7,771 | 0.03% | 2,388,701 |
| 2019-03-28 | 2019-03-26 | 41.795 | 51,242 | +4,858 | 0.03% | 2,141,670 |
| 2019-03-22 | 2019-03-20 | 42.310 | 46,384 | +485 | 0.03% | 1,962,504 |
| 2019-03-11 | 2019-03-07 | 43.236 | 45,899 | -485 | 0.03% | 1,984,509 |
| 2019-03-08 | 2019-03-06 | 42.722 | 46,384 | -1,093 | 0.03% | 1,981,604 |
| 2019-03-07 | 2019-03-05 | 42.104 | 47,477 | +10,199 | 0.03% | 1,998,974 |
| 2019-03-06 | 2019-03-04 | 41.589 | 37,278 | -12,628 | 0.02% | 1,550,367 |
| 2019-03-04 | 2019-02-28 | 43.545 | 49,906 | -3,764 | 0.03% | 2,173,170 |
| 2019-02-28 | 2019-02-26 | 44.472 | 53,670 | +5,828 | 0.03% | 2,386,799 |
| 2019-02-26 | 2019-02-22 | 46.016 | 47,842 | -7,042 | 0.03% | 2,201,493 |
| 2019-02-25 | 2019-02-21 | 45.604 | 54,884 | -1,822 | 0.03% | 2,502,937 |
| 2019-02-22 | 2019-02-20 | 45.192 | 56,706 | +3,886 | 0.03% | 2,562,678 |
| 2019-02-21 | 2019-02-19 | 44.884 | 52,820 | -1,457 | 0.03% | 2,370,748 |
| 2019-02-19 | 2019-02-15 | 41.898 | 54,277 | -607 | 0.03% | 2,274,106 |
| 2019-02-18 | 2019-02-14 | 41.178 | 54,884 | +9,107 | 0.03% | 2,259,989 |
| 2019-02-15 | 2019-02-13 | 41.898 | 45,777 | +485 | 0.03% | 1,917,972 |
| 2019-02-13 | 2019-02-11 | 42.413 | 45,292 | +2,429 | 0.03% | 1,920,964 |
| 2019-02-11 | 2019-02-04 | 42.413 | 42,863 | +2,550 | 0.02% | 1,817,943 |
| 2019-02-08 | 2019-01-31 | 42.310 | 40,313 | -2,429 | 0.02% | 1,705,640 |
| 2019-02-01 | 2019-01-30 | 41.692 | 42,742 | +2,429 | 0.02% | 1,782,011 |
| 2019-01-31 | 2019-01-29 | 41.589 | 40,313 | -2,429 | 0.02% | 1,676,590 |
| 2019-01-30 | 2019-01-28 | 40.725 | 42,742 | +1,822 | 0.02% | 1,740,651 |
| 2019-01-22 | 2019-01-18 | 40.313 | 40,920 | -2,429 | 0.02% | 1,649,601 |
| 2019-01-18 | 2019-01-16 | 39.489 | 43,349 | +1,457 | 0.03% | 1,711,820 |
| 2019-01-16 | 2019-01-14 | 41.178 | 41,892 | +2,429 | 0.02% | 1,725,010 |
| 2019-01-15 | 2019-01-11 | 41.136 | 39,463 | -2,429 | 0.02% | 1,623,365 |
| 2019-01-11 | 2019-01-09 | 39.778 | 41,892 | -2,428 | 0.02% | 1,666,360 |
| 2019-01-10 | 2019-01-08 | 39.736 | 44,320 | +2,428 | 0.03% | 1,761,114 |
| 2019-01-08 | 2019-01-04 | 41.692 | 41,892 | +1,214 | 0.02% | 1,746,573 |
| 2019-01-07 | 2019-01-03 | 42.104 | 40,678 | +1,700 | 0.02% | 1,712,708 |
| 2019-01-04 | 2019-01-02 | 39.901 | 38,978 | -2,428 | 0.02% | 1,555,263 |
| 2019-01-03 | 2018-12-31 | 39.283 | 41,406 | +6,557 | 0.02% | 1,626,568 |
| 2018-12-27 | 2018-12-20 | 39.160 | 34,849 | -971 | 0.02% | 1,364,682 |
| 2018-12-21 | 2018-12-19 | 39.654 | 35,820 | +2,428 | 0.02% | 1,420,406 |
| 2018-12-20 | 2018-12-18 | 39.283 | 33,392 | -2,428 | 0.02% | 1,311,751 |
| 2018-12-19 | 2018-12-17 | 38.954 | 35,820 | +485 | 0.02% | 1,395,331 |
| 2018-12-18 | 2018-12-14 | 38.583 | 35,335 | -1,943 | 0.02% | 1,363,343 |
| 2018-12-17 | 2018-12-13 | 39.077 | 37,278 | +2,429 | 0.02% | 1,456,731 |
| 2018-12-13 | 2018-12-11 | 38.089 | 34,849 | +2,428 | 0.02% | 1,327,372 |
| 2018-12-12 | 2018-12-10 | 37.883 | 32,421 | -2,428 | 0.02% | 1,228,216 |
| 2018-12-10 | 2018-12-06 | 36.689 | 34,849 | -2,429 | 0.02% | 1,278,582 |
| 2018-12-06 | 2018-12-04 | 36.648 | 37,278 | -4,857 | 0.02% | 1,366,165 |
| 2018-12-05 | 2018-12-03 | 35.330 | 42,135 | +850 | 0.02% | 1,488,644 |
| 2018-11-13 | 2018-11-09 | 34.630 | 41,285 | -971 | 0.02% | 1,429,713 |
| 2018-11-08 | 2018-11-06 | 35.742 | 42,256 | +2,428 | 0.02% | 1,510,319 |
| 2018-11-07 | 2018-11-05 | 36.195 | 39,828 | +2,429 | 0.02% | 1,441,577 |
| 2018-11-06 | 2018-11-02 | 36.854 | 37,399 | +10,443 | 0.02% | 1,378,299 |
| 2018-11-05 | 2018-11-01 | 35.907 | 26,956 | +971 | 0.02% | 967,904 |
| 2018-11-01 | 2018-10-30 | 35.783 | 25,985 | +10,928 | 0.01% | 929,829 |
| 2018-10-31 | 2018-10-29 | 37.101 | 15,057 | -7,164 | 0.01% | 558,629 |
| 2018-10-29 | 2018-10-25 | 34.960 | 22,221 | +1,093 | 0.01% | 776,840 |
| 2018-10-26 | 2018-10-24 | 33.971 | 21,128 | +607 | 0.01% | 717,749 |
| 2018-10-25 | 2018-10-23 | 33.436 | 20,521 | +6,071 | 0.01% | 686,144 |
| 2018-10-24 | 2018-10-22 | 33.313 | 14,450 | -8,257 | 0.01% | 481,368 |
| 2018-10-19 | 2018-10-16 | 31.666 | 22,707 | +2,186 | 0.01% | 719,029 |
| 2018-10-12 | 2018-10-10 | 31.089 | 20,521 | +12,507 | 0.01% | 637,978 |
| 2018-10-09 | 2018-10-05 | 29.730 | 8,014 | +1,943 | 0.01% | 238,258 |
| 2018-10-05 | 2018-10-03 | 31.871 | 6,071 | +3,400 | 0.00% | 193,491 |
| 2018-10-04 | 2018-10-02 | 30.677 | 2,671 | +1,457 | 0.00% | 81,939 |
| 2018-10-03 | 2018-09-28 | 30.265 | 1,214 | 0.00% | 36,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy