History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 11,301,990 | +0 | 1.14% | 441,907,809 |
| 2025-10-13 | 2025-10-09 | 42.060 | 11,301,990 | +0 | 1.14% | 475,361,699 |
| 2025-10-10 | 2025-10-08 | 42.700 | 11,301,990 | +93,354 | 1.14% | 482,594,973 |
| 2025-10-09 | 2025-10-06 | 39.680 | 11,208,636 | +245,280 | 1.13% | 444,758,676 |
| 2025-10-08 | 2025-10-03 | 37.700 | 10,963,356 | +2,954,250 | 1.10% | 413,318,521 |
| 2025-10-06 | 2025-10-02 | 38.140 | 8,009,106 | -48,250 | 0.80% | 305,467,303 |
| 2025-10-03 | 2025-09-30 | 36.940 | 8,057,356 | +63,500 | 0.81% | 297,638,731 |
| 2025-10-02 | 2025-09-29 | 37.532 | 7,993,856 | -40,750 | 0.80% | 300,027,820 |
| 2025-09-30 | 2025-09-26 | 36.025 | 8,034,606 | +82,703 | 0.81% | 289,443,284 |
| 2025-09-29 | 2025-09-25 | 36.226 | 7,951,903 | +222,106 | 0.80% | 288,062,515 |
| 2025-09-26 | 2025-09-24 | 37.814 | 7,729,797 | -2,108,392 | 0.78% | 292,292,567 |
| 2025-09-25 | 2025-09-23 | 39.020 | 9,838,189 | +20,644 | 0.99% | 383,885,390 |
| 2025-09-24 | 2025-09-22 | 38.457 | 9,817,545 | -125,482 | 0.99% | 377,553,724 |
| 2025-09-23 | 2025-09-19 | 35.864 | 9,943,027 | +2,059,145 | 1.00% | 356,594,267 |
| 2025-09-22 | 2025-09-18 | 33.793 | 7,883,882 | -155,449 | 0.80% | 266,421,161 |
| 2025-09-19 | 2025-09-17 | 34.758 | 8,039,331 | +104,213 | 0.81% | 279,431,776 |
| 2025-09-18 | 2025-09-16 | 36.025 | 7,935,118 | -15,172 | 0.80% | 285,859,271 |
| 2025-09-17 | 2025-09-15 | 35.241 | 7,950,290 | -32,791 | 0.80% | 280,172,673 |
| 2025-09-16 | 2025-09-12 | 34.698 | 7,983,081 | +16,416 | 0.81% | 276,995,182 |
| 2025-09-15 | 2025-09-11 | 34.316 | 7,966,665 | +5,720 | 0.80% | 273,382,659 |
| 2025-09-12 | 2025-09-10 | 34.296 | 7,960,945 | +100,234 | 0.80% | 273,026,334 |
| 2025-09-11 | 2025-09-09 | 35.623 | 7,860,711 | -146,812 | 0.79% | 280,018,313 |
| 2025-09-10 | 2025-09-08 | 33.230 | 8,007,523 | +100,731 | 0.81% | 266,092,072 |
| 2025-09-09 | 2025-09-05 | 32.989 | 7,906,792 | +5,721 | 0.80% | 260,837,352 |
| 2025-09-08 | 2025-09-04 | 31.160 | 7,901,071 | -31,090 | 0.92% | 246,194,615 |
| 2025-09-05 | 2025-09-03 | 31.682 | 7,932,161 | +28,912 | 0.93% | 251,309,335 |
| 2025-09-04 | 2025-09-02 | 31.039 | 7,903,249 | +13,132 | 0.92% | 245,309,207 |
| 2025-09-03 | 2025-09-01 | 31.562 | 7,890,117 | -91,777 | 0.92% | 249,025,593 |
| 2025-09-02 | 2025-08-29 | 29.511 | 7,981,894 | -113,416 | 0.93% | 235,555,310 |
| 2025-09-01 | 2025-08-28 | 29.652 | 8,095,310 | -315,624 | 0.95% | 240,041,533 |
| 2025-08-29 | 2025-08-27 | 28.808 | 8,410,934 | +62,179 | 0.98% | 242,298,822 |
| 2025-08-28 | 2025-08-26 | 29.069 | 8,348,755 | -143,759 | 0.98% | 242,689,450 |
| 2025-08-27 | 2025-08-25 | 27.823 | 8,492,514 | -87,002 | 0.99% | 236,283,420 |
| 2025-08-26 | 2025-08-22 | 26.817 | 8,579,516 | -343,481 | 1.00% | 230,080,337 |
| 2025-08-25 | 2025-08-21 | 26.435 | 8,922,997 | +50,490 | 1.04% | 235,883,405 |
| 2025-08-22 | 2025-08-20 | 26.797 | 8,872,507 | -108,442 | 1.04% | 237,759,231 |
| 2025-08-21 | 2025-08-19 | 26.536 | 8,980,949 | -152,266 | 1.05% | 238,318,112 |
| 2025-08-20 | 2025-08-18 | 27.360 | 9,133,215 | -78,844 | 1.07% | 249,886,442 |
| 2025-08-19 | 2025-08-15 | 27.742 | 9,212,059 | +76,855 | 1.08% | 255,562,239 |
| 2025-08-18 | 2025-08-14 | 27.823 | 9,135,204 | +45,018 | 1.07% | 254,164,697 |
| 2025-08-15 | 2025-08-13 | 27.762 | 9,090,186 | +11,441 | 1.06% | 252,363,961 |
| 2025-08-14 | 2025-08-12 | 27.762 | 9,078,745 | +16,415 | 1.06% | 252,046,333 |
| 2025-08-13 | 2025-08-11 | 27.561 | 9,062,330 | +124,857 | 1.06% | 249,768,816 |
| 2025-08-12 | 2025-08-08 | 29.953 | 8,937,473 | -246,978 | 1.05% | 267,708,339 |
| 2025-08-11 | 2025-08-07 | 29.089 | 9,184,451 | -95,404 | 1.07% | 267,166,881 |
| 2025-08-08 | 2025-08-06 | 28.385 | 9,279,855 | -566,085 | 1.09% | 263,412,739 |
| 2025-08-07 | 2025-08-05 | 27.300 | 9,845,940 | -109,934 | 1.15% | 268,792,931 |
| 2025-08-06 | 2025-08-04 | 27.039 | 9,955,874 | -464,358 | 1.16% | 269,192,257 |
| 2025-08-05 | 2025-08-01 | 24.425 | 10,420,232 | -17,411 | 1.22% | 254,515,686 |
| 2025-08-04 | 2025-07-31 | 24.475 | 10,437,643 | +315,873 | 1.22% | 255,465,522 |
| 2025-08-01 | 2025-07-30 | 25.481 | 10,121,770 | +50,739 | 1.18% | 257,908,301 |
| 2025-07-31 | 2025-07-29 | 25.631 | 10,071,031 | +113,913 | 1.18% | 258,133,878 |
| 2025-07-30 | 2025-07-28 | 25.631 | 9,957,118 | +1,062,031 | 1.17% | 255,214,136 |
| 2025-07-29 | 2025-07-25 | 26.486 | 8,895,087 | +40,790 | 1.04% | 235,592,636 |
| 2025-07-28 | 2025-07-24 | 26.536 | 8,854,297 | +227,578 | 1.04% | 234,957,279 |
| 2025-07-25 | 2025-07-23 | 27.692 | 8,626,719 | +27,110 | 1.01% | 238,890,097 |
| 2025-07-24 | 2025-07-22 | 27.642 | 8,599,609 | -9,352 | 1.01% | 237,707,175 |
| 2025-07-23 | 2025-07-21 | 27.340 | 8,608,961 | -20,892 | 1.01% | 235,369,691 |
| 2025-07-22 | 2025-07-18 | 26.435 | 8,629,853 | -47,257 | 1.01% | 228,134,012 |
| 2025-07-21 | 2025-07-17 | 25.782 | 8,677,110 | +174,104 | 1.02% | 223,714,104 |
| 2025-07-18 | 2025-07-16 | 26.787 | 8,503,006 | +20,395 | 0.99% | 227,772,134 |
| 2025-07-17 | 2025-07-15 | 27.039 | 8,482,611 | +746 | 0.99% | 229,357,382 |
| 2025-07-16 | 2025-07-14 | 27.089 | 8,481,865 | -17,659 | 0.99% | 229,763,489 |
| 2025-07-15 | 2025-07-11 | 26.084 | 8,499,524 | -95,260 | 0.99% | 221,698,553 |
| 2025-07-14 | 2025-07-10 | 25.832 | 8,594,784 | +55,216 | 1.01% | 222,023,519 |
| 2025-07-11 | 2025-07-09 | 26.536 | 8,539,568 | +46,262 | 1.00% | 226,605,643 |
| 2025-07-10 | 2025-07-08 | 27.089 | 8,493,306 | +25,120 | 0.99% | 230,073,412 |
| 2025-07-09 | 2025-07-07 | 26.938 | 8,468,186 | +279,809 | 0.99% | 228,116,172 |
| 2025-07-08 | 2025-07-04 | 28.647 | 8,188,377 | +143,014 | 0.96% | 234,570,602 |
| 2025-07-07 | 2025-07-03 | 28.747 | 8,045,363 | -2,239 | 0.94% | 231,282,391 |
| 2025-07-04 | 2025-07-02 | 28.948 | 8,047,602 | -89,926 | 0.94% | 232,964,566 |
| 2025-07-03 | 2025-06-30 | 27.390 | 8,137,528 | +21,389 | 0.95% | 222,889,646 |
| 2025-07-02 | 2025-06-27 | 28.044 | 8,116,139 | -34,572 | 0.95% | 227,606,453 |
| 2025-06-30 | 2025-06-26 | 28.798 | 8,150,711 | -235,924 | 0.95% | 234,720,495 |
| 2025-06-27 | 2025-06-25 | 26.988 | 8,386,635 | -31,587 | 0.98% | 226,340,840 |
| 2025-06-26 | 2025-06-24 | 26.435 | 8,418,222 | +12,934 | 0.99% | 222,539,452 |
| 2025-06-25 | 2025-06-23 | 26.938 | 8,405,288 | +2,735 | 0.98% | 226,421,824 |
| 2025-06-24 | 2025-06-20 | 27.089 | 8,402,553 | -96,228 | 0.98% | 227,615,023 |
| 2025-06-23 | 2025-06-19 | 27.541 | 8,498,781 | -193,800 | 0.99% | 234,065,870 |
| 2025-06-20 | 2025-06-18 | 27.290 | 8,692,581 | -302,038 | 1.02% | 237,219,001 |
| 2025-06-19 | 2025-06-17 | 26.398 | 8,994,619 | +62,179 | 1.05% | 237,440,022 |
| 2025-06-18 | 2025-06-16 | 26.196 | 8,932,440 | +111,811 | 1.05% | 233,991,734 |
| 2025-06-17 | 2025-06-13 | 26.853 | 8,820,629 | -151,712 | 1.04% | 236,861,636 |
| 2025-06-16 | 2025-06-12 | 25.336 | 8,972,341 | -146,329 | 1.06% | 227,323,401 |
| 2025-06-13 | 2025-06-11 | 24.679 | 9,118,670 | -31,639 | 1.07% | 225,035,984 |
| 2025-06-12 | 2025-06-10 | 24.527 | 9,150,309 | -56,109 | 1.08% | 224,428,572 |
| 2025-06-11 | 2025-06-09 | 24.325 | 9,206,418 | +229,628 | 1.08% | 223,942,444 |
| 2025-06-10 | 2025-06-06 | 25.336 | 8,976,790 | -143,610 | 1.06% | 227,436,121 |
| 2025-06-09 | 2025-06-05 | 25.134 | 9,120,400 | +35,099 | 1.07% | 229,229,719 |
| 2025-06-06 | 2025-06-04 | 25.488 | 9,085,301 | -33,616 | 1.07% | 231,563,713 |
| 2025-06-05 | 2025-06-03 | 25.285 | 9,118,917 | +156,216 | 1.07% | 230,575,901 |
| 2025-06-04 | 2025-06-02 | 25.488 | 8,962,701 | +19,775 | 1.06% | 228,438,917 |
| 2025-06-03 | 2025-05-30 | 24.729 | 8,942,926 | -6,921 | 1.05% | 221,151,121 |
| 2025-06-02 | 2025-05-29 | 24.830 | 8,949,847 | -495 | 1.05% | 222,227,475 |
| 2025-05-30 | 2025-05-28 | 24.931 | 8,950,342 | +66,244 | 1.05% | 223,145,019 |
| 2025-05-29 | 2025-05-27 | 24.830 | 8,884,098 | +77,367 | 1.05% | 220,594,907 |
| 2025-05-28 | 2025-05-26 | 25.437 | 8,806,731 | +6,673 | 1.04% | 224,018,231 |
| 2025-05-27 | 2025-05-23 | 25.538 | 8,800,058 | -8,898 | 1.04% | 224,738,543 |
| 2025-05-26 | 2025-05-22 | 25.437 | 8,808,956 | +42,267 | 1.04% | 224,074,829 |
| 2025-05-23 | 2025-05-21 | 25.488 | 8,766,689 | -375,104 | 1.03% | 223,443,016 |
| 2025-05-22 | 2025-05-20 | 23.819 | 9,141,793 | -94,669 | 1.08% | 217,747,380 |
| 2025-05-21 | 2025-05-19 | 23.060 | 9,236,462 | +12,359 | 1.09% | 212,995,848 |
| 2025-05-20 | 2025-05-16 | 23.111 | 9,224,103 | -26,448 | 1.09% | 213,177,317 |
| 2025-05-19 | 2025-05-15 | 22.706 | 9,250,551 | +39,054 | 1.09% | 210,046,085 |
| 2025-05-16 | 2025-05-14 | 23.111 | 9,211,497 | +42,515 | 1.08% | 212,885,981 |
| 2025-05-15 | 2025-05-13 | 23.414 | 9,168,982 | -267,199 | 1.08% | 214,685,523 |
| 2025-05-14 | 2025-05-12 | 22.352 | 9,436,181 | +83,546 | 1.11% | 210,920,688 |
| 2025-05-13 | 2025-05-09 | 23.869 | 9,352,635 | -46,717 | 1.10% | 223,242,374 |
| 2025-05-12 | 2025-05-08 | 23.920 | 9,399,352 | +128,618 | 1.11% | 224,832,817 |
| 2025-05-09 | 2025-05-07 | 24.527 | 9,270,734 | -120,771 | 1.09% | 227,382,222 |
| 2025-05-08 | 2025-05-06 | 24.476 | 9,391,505 | -133,822 | 1.11% | 229,869,422 |
| 2025-05-07 | 2025-05-02 | 23.010 | 9,525,327 | -38,806 | 1.12% | 219,175,466 |
| 2025-05-06 | 2025-04-30 | 23.060 | 9,564,133 | +4,449 | 1.13% | 220,552,049 |
| 2025-05-02 | 2025-04-29 | 23.515 | 9,559,684 | +64,760 | 1.13% | 224,800,430 |
| 2025-04-30 | 2025-04-28 | 23.111 | 9,494,924 | -149,048 | 1.12% | 219,436,234 |
| 2025-04-29 | 2025-04-25 | 23.212 | 9,643,972 | +6,180 | 1.14% | 223,856,276 |
| 2025-04-28 | 2025-04-24 | 23.617 | 9,637,792 | -78,109 | 1.13% | 227,611,960 |
| 2025-04-25 | 2025-04-23 | 23.263 | 9,715,901 | -210,397 | 1.14% | 226,017,237 |
| 2025-04-24 | 2025-04-22 | 25.993 | 9,926,298 | -114,147 | 1.17% | 258,018,637 |
| 2025-04-23 | 2025-04-17 | 24.223 | 10,040,445 | -116,306 | 1.18% | 243,214,309 |
| 2025-04-22 | 2025-04-16 | 24.830 | 10,156,751 | +99,563 | 1.20% | 252,195,275 |
| 2025-04-17 | 2025-04-15 | 23.111 | 10,057,188 | -315,300 | 1.18% | 232,430,661 |
| 2025-04-16 | 2025-04-14 | 22.555 | 10,372,488 | -485,556 | 1.22% | 233,947,521 |
| 2025-04-15 | 2025-04-11 | 20.532 | 10,858,044 | -286,479 | 1.28% | 222,935,011 |
| 2025-04-14 | 2025-04-10 | 19.439 | 11,144,523 | -532,801 | 1.31% | 216,643,424 |
| 2025-04-11 | 2025-04-09 | 18.286 | 11,677,324 | -292,906 | 1.37% | 213,536,638 |
| 2025-04-10 | 2025-04-08 | 17.801 | 11,970,230 | -455,548 | 1.41% | 213,081,530 |
| 2025-04-09 | 2025-04-07 | 17.275 | 12,425,778 | -1,075,273 | 1.46% | 214,655,539 |
| 2025-04-08 | 2025-04-03 | 18.731 | 13,501,051 | +1,000,081 | 1.59% | 252,894,395 |
| 2025-04-07 | 2025-04-02 | 18.408 | 12,500,970 | +19,280 | 1.47% | 230,115,432 |
| 2025-04-03 | 2025-04-01 | 18.691 | 12,481,690 | -25,954 | 1.47% | 233,295,307 |
| 2025-04-02 | 2025-03-31 | 18.711 | 12,507,644 | -35,198 | 1.47% | 234,033,422 |
| 2025-04-01 | 2025-03-28 | 18.630 | 12,542,842 | -235,511 | 1.48% | 233,677,136 |
| 2025-03-31 | 2025-03-27 | 17.983 | 12,778,353 | -4,943 | 1.50% | 229,793,258 |
| 2025-03-28 | 2025-03-26 | 18.023 | 12,783,296 | -29,415 | 1.51% | 230,399,318 |
| 2025-03-27 | 2025-03-25 | 17.821 | 12,812,711 | -79,344 | 1.51% | 228,337,677 |
| 2025-03-26 | 2025-03-24 | 17.922 | 12,892,055 | -1,977 | 1.52% | 231,055,606 |
| 2025-03-25 | 2025-03-21 | 17.680 | 12,894,032 | +34,852 | 1.52% | 227,961,138 |
| 2025-03-24 | 2025-03-20 | 18.327 | 12,859,180 | -67,974 | 1.51% | 235,668,812 |
| 2025-03-21 | 2025-03-19 | 18.610 | 12,927,154 | -313,966 | 1.52% | 240,575,496 |
| 2025-03-20 | 2025-03-18 | 18.266 | 13,241,120 | -1,014,615 | 1.56% | 241,865,047 |
| 2025-03-19 | 2025-03-17 | 17.073 | 14,255,735 | -136,937 | 1.68% | 243,384,378 |
| 2025-03-18 | 2025-03-14 | 16.790 | 14,392,672 | -699,265 | 1.69% | 241,646,306 |
| 2025-03-17 | 2025-03-13 | 15.920 | 15,091,937 | -198,731 | 1.78% | 240,259,382 |
| 2025-03-14 | 2025-03-12 | 15.980 | 15,290,668 | -97,141 | 1.80% | 244,351,039 |
| 2025-03-13 | 2025-03-11 | 15.637 | 15,387,809 | -52,896 | 1.81% | 240,611,799 |
| 2025-03-12 | 2025-03-10 | 15.717 | 15,440,705 | -91,308 | 1.82% | 242,688,269 |
| 2025-03-11 | 2025-03-07 | 15.697 | 15,532,013 | +85,524 | 1.83% | 243,809,209 |
| 2025-03-10 | 2025-03-06 | 15.859 | 15,446,489 | +150,926 | 1.82% | 244,966,378 |
| 2025-03-07 | 2025-03-05 | 15.758 | 15,295,563 | -98,129 | 1.80% | 241,025,817 |
| 2025-03-06 | 2025-03-04 | 15.414 | 15,393,692 | -77,861 | 1.81% | 237,278,508 |
| 2025-03-05 | 2025-03-03 | 14.868 | 15,471,553 | +21,752 | 1.82% | 230,028,627 |
| 2025-03-04 | 2025-02-28 | 14.605 | 15,449,801 | -25,213 | 1.82% | 225,642,409 |
| 2025-03-03 | 2025-02-27 | 15.009 | 15,475,014 | +122,601 | 1.82% | 232,271,324 |
| 2025-02-28 | 2025-02-26 | 15.616 | 15,352,413 | -25,213 | 1.81% | 239,747,775 |
| 2025-02-27 | 2025-02-25 | 15.697 | 15,377,626 | +32,875 | 1.81% | 241,385,765 |
| 2025-02-26 | 2025-02-24 | 15.940 | 15,344,751 | -33,863 | 1.81% | 244,594,509 |
| 2025-02-25 | 2025-02-21 | 15.980 | 15,378,614 | +89,231 | 1.81% | 245,756,451 |
| 2025-02-24 | 2025-02-20 | 16.162 | 15,289,383 | -52,896 | 1.80% | 247,114,016 |
| 2025-02-21 | 2025-02-19 | 15.758 | 15,342,279 | +40,290 | 1.81% | 241,761,963 |
| 2025-02-20 | 2025-02-18 | 15.758 | 15,301,989 | +206,146 | 1.80% | 241,127,078 |
| 2025-02-19 | 2025-02-17 | 15.434 | 15,095,843 | -329,735 | 1.78% | 232,992,825 |
| 2025-02-18 | 2025-02-14 | 16.162 | 15,425,578 | -54,379 | 1.82% | 249,315,262 |
| 2025-02-17 | 2025-02-13 | 15.879 | 15,479,957 | +14,336 | 1.82% | 245,810,283 |
| 2025-02-14 | 2025-02-12 | 15.960 | 15,465,621 | +82,558 | 1.82% | 246,834,014 |
| 2025-02-13 | 2025-02-11 | 16.264 | 15,383,063 | -17,056 | 1.81% | 250,183,986 |
| 2025-02-12 | 2025-02-10 | 16.527 | 15,400,119 | -92,988 | 1.81% | 254,511,126 |
| 2025-02-11 | 2025-02-07 | 16.082 | 15,493,107 | +22,740 | 1.82% | 249,153,096 |
| 2025-02-10 | 2025-02-06 | 16.183 | 15,470,367 | -98,810 | 1.82% | 250,352,102 |
| 2025-02-07 | 2025-02-05 | 16.001 | 15,569,177 | -719,139 | 1.83% | 249,116,664 |
| 2025-02-06 | 2025-02-04 | 14.504 | 16,288,316 | -22,988 | 1.92% | 236,241,386 |
| 2025-02-05 | 2025-02-03 | 14.544 | 16,311,304 | -105,050 | 1.92% | 237,234,699 |
| 2025-02-04 | 2025-01-28 | 13.492 | 16,416,354 | +128,395 | 1.93% | 221,494,620 |
| 2025-02-03 | 2025-01-24 | 14.241 | 16,287,959 | -159,924 | 1.92% | 231,952,985 |
| 2025-01-27 | 2025-01-23 | 14.342 | 16,447,883 | -3,708 | 1.94% | 235,893,993 |
| 2025-01-24 | 2025-01-22 | 14.787 | 16,451,591 | +178,462 | 1.94% | 243,268,524 |
| 2025-01-23 | 2025-01-21 | 14.160 | 16,273,129 | -68,221 | 1.92% | 230,425,080 |
| 2025-01-22 | 2025-01-20 | 13.958 | 16,341,350 | -126,060 | 1.92% | 228,085,492 |
| 2025-01-21 | 2025-01-17 | 14.241 | 16,467,410 | +137,430 | 1.94% | 234,508,504 |
| 2025-01-20 | 2025-01-16 | 14.281 | 16,329,980 | -14,089 | 1.92% | 233,212,054 |
| 2025-01-17 | 2025-01-15 | 14.140 | 16,344,069 | +75,884 | 1.92% | 231,098,966 |
| 2025-01-16 | 2025-01-14 | 14.403 | 16,268,185 | +37,324 | 1.92% | 234,304,018 |
| 2025-01-15 | 2025-01-13 | 14.403 | 16,230,861 | -257,312 | 1.91% | 233,766,455 |
| 2025-01-14 | 2025-01-10 | 13.978 | 16,488,173 | -77,367 | 1.94% | 230,468,313 |
| 2025-01-13 | 2025-01-09 | 13.836 | 16,565,540 | +7,910 | 1.95% | 229,204,077 |
| 2025-01-10 | 2025-01-08 | 13.695 | 16,557,630 | -10,876 | 1.95% | 226,750,097 |
| 2025-01-09 | 2025-01-07 | 13.796 | 16,568,506 | -133,476 | 1.95% | 228,574,808 |
| 2025-01-08 | 2025-01-06 | 13.695 | 16,701,982 | -16,561 | 1.97% | 228,726,940 |
| 2025-01-07 | 2025-01-03 | 13.776 | 16,718,543 | -16,808 | 1.97% | 230,306,491 |
| 2025-01-06 | 2025-01-02 | 13.593 | 16,735,351 | +742,522 | 1.97% | 227,491,271 |
| 2025-01-03 | 2024-12-31 | 12.703 | 15,992,829 | +12,112 | 1.88% | 203,163,449 |
| 2025-01-02 | 2024-12-27 | 12.845 | 15,980,717 | +18,291 | 1.88% | 205,272,431 |
| 2024-12-30 | 2024-12-24 | 12.764 | 15,962,426 | +28,425 | 1.88% | 203,745,908 |
| 2024-12-27 | 2024-12-20 | 12.784 | 15,934,001 | +34,111 | 1.88% | 203,705,407 |
| 2024-12-23 | 2024-12-19 | 13.088 | 15,899,890 | -15,573 | 1.87% | 208,093,752 |
| 2024-12-20 | 2024-12-18 | 12.906 | 15,915,463 | +21,258 | 1.87% | 205,400,074 |
| 2024-12-19 | 2024-12-17 | 12.805 | 15,894,205 | +123,589 | 1.87% | 203,518,156 |
| 2024-12-18 | 2024-12-16 | 13.270 | 15,770,616 | +220,235 | 1.86% | 209,272,969 |
| 2024-12-17 | 2024-12-13 | 13.695 | 15,550,381 | +8,206 | 1.83% | 212,956,226 |
| 2024-12-16 | 2024-12-12 | 13.978 | 15,542,175 | -98,376 | 1.83% | 217,245,346 |
| 2024-12-13 | 2024-12-11 | 13.877 | 15,640,551 | +35,593 | 1.84% | 217,038,512 |
| 2024-12-12 | 2024-12-10 | 13.452 | 15,604,958 | +69,457 | 1.84% | 209,915,684 |
| 2024-12-11 | 2024-12-09 | 13.715 | 15,535,501 | +238,527 | 1.83% | 213,066,708 |
| 2024-12-10 | 2024-12-06 | 13.432 | 15,296,974 | +25,706 | 1.80% | 205,463,294 |
| 2024-12-09 | 2024-12-05 | 13.351 | 15,271,268 | +69,457 | 1.80% | 203,882,370 |
| 2024-12-06 | 2024-12-04 | 13.492 | 15,201,811 | +62,536 | 1.79% | 205,107,623 |
| 2024-12-05 | 2024-12-03 | 13.634 | 15,139,275 | +18,538 | 1.78% | 206,407,567 |
| 2024-12-04 | 2024-12-02 | 13.674 | 15,120,737 | +25,707 | 1.78% | 206,766,556 |
| 2024-12-03 | 2024-11-29 | 13.917 | 15,095,030 | -6,180 | 1.78% | 210,079,202 |
| 2024-12-02 | 2024-11-28 | 13.533 | 15,101,210 | +12,359 | 1.78% | 204,361,228 |
| 2024-11-29 | 2024-11-27 | 13.897 | 15,088,851 | -9,887 | 1.78% | 209,687,985 |
| 2024-11-28 | 2024-11-26 | 13.674 | 15,098,738 | -43,009 | 1.78% | 206,465,734 |
| 2024-11-27 | 2024-11-25 | 13.735 | 15,141,747 | +66,590 | 1.78% | 207,972,733 |
| 2024-11-26 | 2024-11-22 | 14.200 | 15,075,157 | -39,549 | 1.78% | 214,071,866 |
| 2024-11-25 | 2024-11-21 | 14.382 | 15,114,706 | -90,714 | 1.78% | 217,385,185 |
| 2024-11-22 | 2024-11-20 | 14.099 | 15,205,420 | +12,112 | 1.79% | 214,383,738 |
| 2024-11-21 | 2024-11-19 | 14.180 | 15,193,308 | -6,427 | 1.79% | 215,442,311 |
| 2024-11-20 | 2024-11-18 | 13.573 | 15,199,735 | -1,236 | 1.79% | 206,309,476 |
| 2024-11-19 | 2024-11-15 | 13.614 | 15,200,971 | +76,378 | 1.79% | 206,941,234 |
| 2024-11-18 | 2024-11-14 | 13.371 | 15,124,593 | +36,336 | 1.78% | 202,230,100 |
| 2024-11-15 | 2024-11-13 | 13.796 | 15,088,257 | +96,152 | 1.78% | 208,153,677 |
| 2024-11-14 | 2024-11-12 | 13.755 | 14,992,105 | +202,191 | 1.77% | 206,220,658 |
| 2024-11-13 | 2024-11-11 | 14.281 | 14,789,914 | -100,601 | 1.74% | 211,218,031 |
| 2024-11-12 | 2024-11-08 | 14.726 | 14,890,515 | +151,025 | 1.75% | 219,281,371 |
| 2024-11-11 | 2024-11-07 | 14.929 | 14,739,490 | +235,155 | 1.74% | 220,038,896 |
| 2024-11-08 | 2024-11-06 | 15.191 | 14,504,335 | +160,172 | 1.71% | 220,342,564 |
| 2024-11-07 | 2024-11-05 | 15.738 | 14,344,163 | -201,450 | 1.69% | 225,743,601 |
| 2024-11-06 | 2024-11-04 | 15.576 | 14,545,613 | +78,355 | 1.71% | 226,560,082 |
| 2024-11-05 | 2024-11-01 | 15.596 | 14,467,258 | +20,516 | 1.70% | 225,632,286 |
| 2024-11-04 | 2024-10-31 | 15.616 | 14,446,742 | +104,556 | 1.70% | 225,604,551 |
| 2024-11-01 | 2024-10-30 | 16.041 | 14,342,186 | +43,998 | 1.69% | 230,064,271 |
| 2024-10-31 | 2024-10-29 | 16.082 | 14,298,188 | +431,078 | 1.68% | 229,936,953 |
| 2024-10-30 | 2024-10-28 | 16.769 | 13,867,110 | +111,022 | 1.63% | 232,541,854 |
| 2024-10-29 | 2024-10-25 | 16.951 | 13,756,088 | +128,532 | 1.62% | 233,184,459 |
| 2024-10-28 | 2024-10-24 | 17.214 | 13,627,556 | +423,416 | 1.60% | 234,589,287 |
| 2024-10-25 | 2024-10-23 | 18.173 | 13,204,140 | -50,672 | 1.55% | 239,956,474 |
| 2024-10-24 | 2024-10-22 | 18.010 | 13,254,812 | -27,320 | 1.56% | 238,721,826 |
| 2024-10-23 | 2024-10-21 | 18.071 | 13,282,132 | -460,213 | 1.57% | 240,023,844 |
| 2024-10-22 | 2024-10-18 | 17.848 | 13,742,345 | -74,038 | 1.63% | 245,267,608 |
| 2024-10-21 | 2024-10-17 | 17.319 | 13,816,383 | -18,940 | 1.63% | 239,286,827 |
| 2024-10-18 | 2024-10-16 | 17.278 | 13,835,323 | -124,461 | 1.64% | 239,052,374 |
| 2024-10-17 | 2024-10-15 | 16.506 | 13,959,784 | +228,015 | 1.65% | 230,419,676 |
| 2024-10-16 | 2024-10-14 | 17.156 | 13,731,769 | -75,710 | 1.62% | 235,588,327 |
| 2024-10-15 | 2024-10-10 | 16.506 | 13,807,479 | -80,924 | 1.63% | 227,905,735 |
| 2024-10-14 | 2024-10-09 | 16.608 | 13,888,403 | -598,450 | 1.64% | 230,653,049 |
| 2024-10-10 | 2024-10-08 | 17.095 | 14,486,853 | +335,752 | 1.71% | 247,659,438 |
| 2024-10-09 | 2024-10-07 | 18.417 | 14,151,101 | -366,498 | 1.67% | 260,617,312 |
| 2024-10-08 | 2024-10-04 | 18.396 | 14,517,599 | -21,400 | 1.72% | 267,071,908 |
| 2024-10-07 | 2024-10-03 | 18.071 | 14,538,999 | -4,673 | 1.72% | 262,736,918 |
| 2024-10-04 | 2024-10-02 | 18.437 | 14,543,672 | -144,484 | 1.72% | 268,142,832 |
| 2024-10-03 | 2024-09-30 | 17.787 | 14,688,156 | -233,870 | 1.74% | 261,252,324 |
| 2024-10-02 | 2024-09-27 | 17.624 | 14,922,026 | -107,194 | 1.77% | 262,985,451 |
| 2024-09-30 | 2024-09-26 | 17.461 | 15,029,220 | -109,113 | 1.78% | 262,430,579 |
| 2024-09-27 | 2024-09-25 | 17.400 | 15,138,333 | -76,251 | 1.79% | 263,412,665 |
| 2024-09-26 | 2024-09-24 | 17.034 | 15,214,584 | -137,007 | 1.80% | 259,172,510 |
| 2024-09-25 | 2024-09-23 | 16.770 | 15,351,591 | -171,688 | 1.82% | 257,449,571 |
| 2024-09-24 | 2024-09-20 | 16.709 | 15,523,279 | -201,451 | 1.84% | 259,382,167 |
| 2024-09-23 | 2024-09-19 | 16.079 | 15,724,730 | +8,117 | 1.86% | 252,839,262 |
| 2024-09-20 | 2024-09-17 | 16.343 | 15,716,613 | -183,003 | 1.86% | 256,861,989 |
| 2024-09-19 | 2024-09-16 | 16.099 | 15,899,616 | -228,261 | 1.88% | 255,974,469 |
| 2024-09-17 | 2024-09-13 | 15.449 | 16,127,877 | -64,691 | 1.91% | 249,158,454 |
| 2024-09-16 | 2024-09-12 | 14.616 | 16,192,568 | +16,726 | 1.92% | 236,662,503 |
| 2024-09-13 | 2024-09-11 | 14.555 | 16,175,842 | -4,181 | 1.91% | 235,431,599 |
| 2024-09-12 | 2024-09-10 | 14.026 | 16,180,023 | +23,859 | 1.91% | 226,941,049 |
| 2024-09-11 | 2024-09-09 | 14.006 | 16,156,164 | +79,203 | 1.91% | 226,277,988 |
| 2024-09-10 | 2024-09-05 | 14.656 | 16,076,961 | +38,125 | 1.90% | 235,626,459 |
| 2024-09-09 | 2024-09-04 | 14.433 | 16,038,836 | +26,073 | 1.90% | 231,481,362 |
| 2024-09-05 | 2024-09-03 | 14.717 | 16,012,763 | +71,578 | 1.89% | 235,662,063 |
| 2024-09-04 | 2024-09-02 | 14.941 | 15,941,185 | +213,258 | 1.89% | 238,173,135 |
| 2024-09-03 | 2024-08-30 | 15.327 | 15,727,927 | +146,992 | 1.86% | 241,061,394 |
| 2024-09-02 | 2024-08-29 | 15.794 | 15,580,935 | +240,315 | 1.84% | 246,093,061 |
| 2024-08-30 | 2024-08-28 | 16.160 | 15,340,620 | +213,749 | 1.82% | 247,910,473 |
| 2024-08-29 | 2024-08-27 | 16.465 | 15,126,871 | +73,054 | 1.79% | 249,068,586 |
| 2024-08-28 | 2024-08-26 | 17.156 | 15,053,817 | +8,855 | 1.78% | 258,269,970 |
| 2024-08-27 | 2024-08-23 | 16.953 | 15,044,962 | +243,266 | 1.78% | 255,059,779 |
| 2024-08-26 | 2024-08-22 | 17.116 | 14,801,696 | +48,948 | 1.75% | 253,342,706 |
| 2024-08-23 | 2024-08-21 | 17.217 | 14,752,748 | +410,379 | 1.75% | 254,004,358 |
| 2024-08-22 | 2024-08-20 | 16.791 | 14,342,369 | +69,118 | 1.70% | 240,816,241 |
| 2024-08-21 | 2024-08-19 | 16.709 | 14,273,251 | -93,223 | 1.69% | 238,495,151 |
| 2024-08-20 | 2024-08-16 | 15.896 | 14,366,474 | +107,490 | 1.70% | 228,371,433 |
| 2024-08-19 | 2024-08-15 | 16.181 | 14,258,984 | +127,167 | 1.69% | 230,720,658 |
| 2024-08-16 | 2024-08-14 | 16.262 | 14,131,817 | -9,347 | 1.67% | 229,812,065 |
| 2024-08-15 | 2024-08-13 | 16.303 | 14,141,164 | +29,517 | 1.67% | 230,538,976 |
| 2024-08-14 | 2024-08-12 | 16.140 | 14,111,647 | -13,037 | 1.67% | 227,762,929 |
| 2024-08-13 | 2024-08-09 | 15.937 | 14,124,684 | -15,742 | 1.67% | 225,102,146 |
| 2024-08-12 | 2024-08-08 | 15.673 | 14,140,426 | +44,767 | 1.67% | 221,616,302 |
| 2024-08-09 | 2024-08-07 | 16.018 | 14,095,659 | +43,291 | 1.67% | 225,785,701 |
| 2024-08-08 | 2024-08-06 | 15.977 | 14,052,368 | +21,153 | 1.66% | 224,520,962 |
| 2024-08-07 | 2024-08-05 | 16.526 | 14,031,215 | +17,464 | 1.66% | 231,883,933 |
| 2024-08-06 | 2024-08-02 | 17.156 | 14,013,751 | -39,355 | 1.66% | 240,426,136 |
| 2024-08-05 | 2024-08-01 | 16.811 | 14,053,106 | +20,662 | 1.66% | 236,245,021 |
| 2024-08-02 | 2024-07-31 | 16.465 | 14,032,444 | -5,658 | 1.66% | 231,048,509 |
| 2024-08-01 | 2024-07-30 | 16.038 | 14,038,102 | +11,807 | 1.66% | 225,149,108 |
| 2024-07-31 | 2024-07-29 | 16.079 | 14,026,295 | +7,133 | 1.66% | 225,529,982 |
| 2024-07-30 | 2024-07-26 | 16.120 | 14,019,162 | -7,871 | 1.66% | 225,985,240 |
| 2024-07-29 | 2024-07-25 | 16.120 | 14,027,033 | +164,309 | 1.66% | 226,112,119 |
| 2024-07-26 | 2024-07-24 | 17.136 | 13,862,724 | -8,363 | 1.64% | 237,553,254 |
| 2024-07-25 | 2024-07-23 | 16.872 | 13,871,087 | +62,969 | 1.64% | 234,031,018 |
| 2024-07-24 | 2024-07-22 | 17.441 | 13,808,118 | +19,432 | 1.63% | 240,827,796 |
| 2024-07-23 | 2024-07-19 | 17.380 | 13,788,686 | -1,476 | 1.63% | 239,648,011 |
| 2024-07-22 | 2024-07-18 | 18.335 | 13,790,162 | -176,362 | 1.63% | 252,848,708 |
| 2024-07-19 | 2024-07-17 | 18.112 | 13,966,524 | -4,919 | 1.65% | 252,959,427 |
| 2024-07-18 | 2024-07-16 | 17.949 | 13,971,443 | +88,057 | 1.65% | 250,776,479 |
| 2024-07-17 | 2024-07-15 | 17.197 | 13,883,386 | -81,908 | 1.64% | 238,753,966 |
| 2024-07-16 | 2024-07-12 | 16.811 | 13,965,294 | +165,293 | 1.65% | 234,768,825 |
| 2024-07-15 | 2024-07-11 | 17.258 | 13,800,001 | +10,577 | 1.63% | 238,161,546 |
| 2024-07-12 | 2024-07-10 | 16.852 | 13,789,424 | -19,678 | 1.63% | 232,372,906 |
| 2024-07-11 | 2024-07-09 | 17.156 | 13,809,102 | -984 | 1.63% | 236,915,087 |
| 2024-07-10 | 2024-07-08 | 17.136 | 13,810,086 | +91,256 | 1.63% | 236,651,243 |
| 2024-07-09 | 2024-07-05 | 17.197 | 13,718,830 | -89,534 | 1.62% | 235,924,080 |
| 2024-07-08 | 2024-07-04 | 16.486 | 13,808,364 | -19,924 | 1.63% | 227,639,653 |
| 2024-07-05 | 2024-07-03 | 16.221 | 13,828,288 | +492 | 1.64% | 224,313,876 |
| 2024-07-04 | 2024-07-02 | 16.079 | 13,827,796 | -738 | 1.64% | 222,338,300 |
| 2024-07-03 | 2024-06-28 | 15.794 | 13,828,534 | -1,968 | 1.64% | 218,414,765 |
| 2024-07-02 | 2024-06-27 | 15.612 | 13,830,502 | +59,034 | 1.64% | 215,915,588 |
| 2024-06-28 | 2024-06-26 | 16.099 | 13,771,468 | +40,831 | 1.63% | 221,712,537 |
| 2024-06-27 | 2024-06-25 | 16.221 | 13,730,637 | -246 | 1.62% | 222,729,843 |
| 2024-06-26 | 2024-06-24 | 16.099 | 13,730,883 | +24,843 | 1.62% | 221,059,143 |
| 2024-06-25 | 2024-06-21 | 16.384 | 13,706,040 | +40,585 | 1.62% | 224,559,726 |
| 2024-06-24 | 2024-06-20 | 16.282 | 13,665,455 | +22,876 | 1.62% | 222,505,856 |
| 2024-06-21 | 2024-06-19 | 16.343 | 13,642,579 | +3,443 | 1.61% | 222,965,341 |
| 2024-06-20 | 2024-06-18 | 16.059 | 13,639,136 | -4,919 | 1.61% | 219,027,570 |
| 2024-06-19 | 2024-06-17 | 16.099 | 13,644,055 | +15,988 | 1.61% | 219,661,263 |
| 2024-06-18 | 2024-06-14 | 16.201 | 13,628,067 | +34,682 | 1.61% | 220,788,991 |
| 2024-06-17 | 2024-06-13 | 16.303 | 13,593,385 | +56,082 | 1.61% | 221,608,706 |
| 2024-06-14 | 2024-06-12 | 16.887 | 13,537,303 | +64,690 | 1.60% | 228,608,454 |
| 2024-06-13 | 2024-06-11 | 16.641 | 13,472,613 | +181,151 | 1.59% | 224,198,649 |
| 2024-06-12 | 2024-06-07 | 18.221 | 13,291,462 | -25,439 | 1.59% | 242,184,320 |
| 2024-06-11 | 2024-06-06 | 17.626 | 13,316,901 | +4,630 | 1.59% | 234,723,534 |
| 2024-06-07 | 2024-06-05 | 17.134 | 13,312,271 | +46,298 | 1.59% | 228,086,156 |
| 2024-06-06 | 2024-06-04 | 17.441 | 13,265,973 | +26,317 | 1.58% | 231,376,014 |
| 2024-06-05 | 2024-06-03 | 17.195 | 13,239,656 | +8,041 | 1.58% | 227,657,007 |
| 2024-06-04 | 2024-05-31 | 17.236 | 13,231,615 | +43,618 | 1.58% | 228,061,745 |
| 2024-06-03 | 2024-05-30 | 17.564 | 13,187,997 | +37,525 | 1.58% | 231,639,653 |
| 2024-05-31 | 2024-05-29 | 18.016 | 13,150,472 | -8,772 | 1.57% | 236,916,964 |
| 2024-05-30 | 2024-05-28 | 18.057 | 13,159,244 | -184,949 | 1.57% | 237,615,033 |
| 2024-05-29 | 2024-05-27 | 18.201 | 13,344,193 | +72,372 | 1.59% | 242,871,321 |
| 2024-05-28 | 2024-05-24 | 17.605 | 13,271,821 | +140,502 | 1.59% | 233,656,628 |
| 2024-05-27 | 2024-05-23 | 17.400 | 13,131,319 | -41,668 | 1.57% | 228,488,583 |
| 2024-05-24 | 2024-05-22 | 17.954 | 13,172,987 | +31,190 | 1.57% | 236,511,693 |
| 2024-05-23 | 2024-05-21 | 18.365 | 13,141,797 | -235,633 | 1.57% | 241,344,881 |
| 2024-05-22 | 2024-05-20 | 19.842 | 13,377,430 | -26,707 | 1.60% | 265,435,779 |
| 2024-05-21 | 2024-05-17 | 19.042 | 13,404,137 | +2,194 | 1.60% | 255,239,059 |
| 2024-05-20 | 2024-05-16 | 19.268 | 13,401,943 | -116,233 | 1.60% | 258,222,249 |
| 2024-05-17 | 2024-05-14 | 19.042 | 13,518,176 | -46,786 | 1.61% | 257,410,569 |
| 2024-05-16 | 2024-05-13 | 19.001 | 13,564,962 | -125,004 | 1.62% | 257,744,775 |
| 2024-05-14 | 2024-05-10 | 19.103 | 13,689,966 | -61,942 | 1.64% | 261,524,483 |
| 2024-05-13 | 2024-05-09 | 18.570 | 13,751,908 | -42,643 | 1.64% | 255,371,154 |
| 2024-05-10 | 2024-05-08 | 18.549 | 13,794,551 | +36,356 | 1.65% | 255,879,976 |
| 2024-05-09 | 2024-05-07 | 18.365 | 13,758,195 | +156,000 | 1.64% | 252,664,832 |
| 2024-05-08 | 2024-05-06 | 17.913 | 13,602,195 | -110,872 | 1.62% | 243,659,608 |
| 2024-05-07 | 2024-05-03 | 17.072 | 13,713,067 | +34,115 | 1.64% | 234,109,062 |
| 2024-05-06 | 2024-05-02 | 17.216 | 13,678,952 | +17,300 | 1.63% | 235,491,420 |
| 2024-05-03 | 2024-04-30 | 17.482 | 13,661,652 | +21,931 | 1.63% | 238,837,829 |
| 2024-05-02 | 2024-04-29 | 17.523 | 13,639,721 | +136,214 | 1.63% | 239,014,175 |
| 2024-04-30 | 2024-04-26 | 18.221 | 13,503,507 | -63,599 | 1.61% | 246,048,001 |
| 2024-04-29 | 2024-04-25 | 17.462 | 13,567,106 | -14,572 | 1.62% | 236,906,556 |
| 2024-04-26 | 2024-04-24 | 17.462 | 13,581,678 | +39,719 | 1.62% | 237,161,010 |
| 2024-04-25 | 2024-04-23 | 16.826 | 13,541,959 | -240,263 | 1.62% | 227,853,471 |
| 2024-04-24 | 2024-04-22 | 17.277 | 13,782,222 | -237,091 | 1.65% | 238,117,675 |
| 2024-04-23 | 2024-04-19 | 18.652 | 14,019,313 | -1,949 | 1.67% | 261,487,490 |
| 2024-04-22 | 2024-04-18 | 18.590 | 14,021,262 | +20,469 | 1.67% | 260,660,728 |
| 2024-04-19 | 2024-04-17 | 18.631 | 14,000,793 | -71,884 | 1.67% | 260,854,771 |
| 2024-04-18 | 2024-04-16 | 18.837 | 14,072,677 | +79,925 | 1.68% | 265,081,673 |
| 2024-04-17 | 2024-04-15 | 19.185 | 13,992,752 | -178,175 | 1.67% | 268,457,196 |
| 2024-04-16 | 2024-04-12 | 20.170 | 14,170,927 | -415,261 | 1.69% | 285,832,811 |
| 2024-04-15 | 2024-04-11 | 19.411 | 14,586,188 | -127,319 | 1.74% | 283,134,795 |
| 2024-04-12 | 2024-04-10 | 19.432 | 14,713,507 | -238,194 | 1.76% | 285,908,114 |
| 2024-04-11 | 2024-04-09 | 19.616 | 14,951,701 | -49,845 | 1.79% | 293,297,794 |
| 2024-04-10 | 2024-04-08 | 19.185 | 15,001,546 | -204,037 | 1.79% | 287,811,359 |
| 2024-04-09 | 2024-04-05 | 18.324 | 15,205,583 | -61,650 | 1.82% | 278,621,635 |
| 2024-04-08 | 2024-04-03 | 18.139 | 15,267,233 | -107,956 | 1.82% | 276,931,845 |
| 2024-04-05 | 2024-04-02 | 17.729 | 15,375,189 | -377,207 | 1.84% | 272,580,326 |
| 2024-04-03 | 2024-03-28 | 16.292 | 15,752,396 | -141,556 | 1.88% | 256,641,819 |
| 2024-04-02 | 2024-03-27 | 15.636 | 15,893,952 | -9,045 | 1.90% | 248,511,888 |
| 2024-03-28 | 2024-03-26 | 15.697 | 15,902,997 | +88,210 | 1.90% | 249,632,263 |
| 2024-03-27 | 2024-03-25 | 15.943 | 15,814,787 | -91,378 | 1.89% | 252,141,694 |
| 2024-03-26 | 2024-03-22 | 15.656 | 15,906,165 | +38,653 | 1.90% | 249,029,228 |
| 2024-03-25 | 2024-03-21 | 16.190 | 15,867,512 | -296,064 | 1.90% | 256,889,374 |
| 2024-03-22 | 2024-03-20 | 15.307 | 16,163,576 | +144,255 | 1.93% | 247,421,012 |
| 2024-03-21 | 2024-03-19 | 15.307 | 16,019,321 | +143,963 | 1.91% | 245,212,854 |
| 2024-03-20 | 2024-03-18 | 15.225 | 15,875,358 | +202,980 | 1.90% | 241,706,169 |
| 2024-03-19 | 2024-03-15 | 15.779 | 15,672,378 | +182,269 | 1.87% | 247,298,532 |
| 2024-03-18 | 2024-03-14 | 15.656 | 15,490,109 | -85,530 | 1.85% | 242,515,395 |
| 2024-03-15 | 2024-03-13 | 15.430 | 15,575,639 | +158,632 | 1.86% | 240,338,870 |
| 2024-03-14 | 2024-03-12 | 15.164 | 15,417,007 | -32,409 | 1.84% | 233,778,630 |
| 2024-03-13 | 2024-03-11 | 15.656 | 15,449,416 | -52,633 | 1.85% | 241,878,299 |
| 2024-03-12 | 2024-03-08 | 15.143 | 15,502,049 | -57,702 | 1.85% | 234,750,090 |
| 2024-03-11 | 2024-03-07 | 14.835 | 15,559,751 | -92,109 | 1.86% | 230,834,778 |
| 2024-03-08 | 2024-03-06 | 14.466 | 15,651,860 | +141,331 | 1.87% | 226,420,306 |
| 2024-03-07 | 2024-03-05 | 14.179 | 15,510,529 | -46,786 | 1.85% | 219,920,117 |
| 2024-03-06 | 2024-03-04 | 13.830 | 15,557,315 | +83,581 | 1.86% | 215,156,684 |
| 2024-03-05 | 2024-03-01 | 13.317 | 15,473,734 | +236,607 | 1.85% | 206,063,051 |
| 2024-03-04 | 2024-02-29 | 12.763 | 15,237,127 | +38,988 | 1.82% | 194,470,519 |
| 2024-03-01 | 2024-02-28 | 12.742 | 15,198,139 | +177,882 | 1.82% | 193,661,064 |
| 2024-02-29 | 2024-02-27 | 12.845 | 15,020,257 | -35,089 | 1.79% | 192,935,435 |
| 2024-02-28 | 2024-02-26 | 12.763 | 15,055,346 | +28,023 | 1.80% | 192,150,459 |
| 2024-02-27 | 2024-02-23 | 12.989 | 15,027,323 | +281,200 | 1.79% | 195,184,638 |
| 2024-02-26 | 2024-02-22 | 12.824 | 14,746,123 | -120,862 | 1.76% | 189,111,601 |
| 2024-02-23 | 2024-02-21 | 12.455 | 14,866,985 | -1,462 | 1.78% | 185,170,541 |
| 2024-02-22 | 2024-02-20 | 12.024 | 14,868,447 | -39,963 | 1.78% | 178,781,891 |
| 2024-02-21 | 2024-02-19 | 12.004 | 14,908,410 | -40,011 | 1.78% | 178,956,507 |
| 2024-02-20 | 2024-02-16 | 11.716 | 14,948,421 | +66,279 | 1.79% | 175,142,575 |
| 2024-02-19 | 2024-02-15 | 11.368 | 14,882,142 | +42,058 | 1.78% | 169,174,737 |
| 2024-02-16 | 2024-02-14 | 11.532 | 14,840,084 | +33,871 | 1.77% | 171,132,690 |
| 2024-02-15 | 2024-02-09 | 11.716 | 14,806,213 | +1,218 | 1.77% | 173,476,400 |
| 2024-02-14 | 2024-02-07 | 12.209 | 14,804,995 | +17,545 | 1.77% | 180,753,007 |
| 2024-02-08 | 2024-02-06 | 12.250 | 14,787,450 | -15,352 | 1.77% | 181,145,655 |
| 2024-02-07 | 2024-02-05 | 11.737 | 14,802,802 | -3,655 | 1.77% | 173,740,177 |
| 2024-02-06 | 2024-02-02 | 12.045 | 14,806,457 | -157,170 | 1.77% | 178,340,324 |
| 2024-02-05 | 2024-02-01 | 11.737 | 14,963,627 | -7,310 | 1.79% | 175,627,777 |
| 2024-02-02 | 2024-01-31 | 11.552 | 14,970,937 | +44,593 | 1.79% | 172,948,850 |
| 2024-02-01 | 2024-01-30 | 11.511 | 14,926,344 | +18,031 | 1.78% | 171,821,145 |
| 2024-01-31 | 2024-01-29 | 11.901 | 14,908,313 | -27,291 | 1.78% | 177,425,810 |
| 2024-01-30 | 2024-01-26 | 11.799 | 14,935,604 | +151,078 | 1.78% | 176,218,271 |
| 2024-01-29 | 2024-01-25 | 12.147 | 14,784,526 | -38,013 | 1.77% | 179,593,003 |
| 2024-01-26 | 2024-01-24 | 11.963 | 14,822,539 | +93,327 | 1.77% | 177,317,442 |
| 2024-01-25 | 2024-01-23 | 11.737 | 14,729,212 | -51,659 | 1.76% | 172,876,453 |
| 2024-01-24 | 2024-01-22 | 11.655 | 14,780,871 | +11,696 | 1.77% | 172,269,607 |
| 2024-01-23 | 2024-01-19 | 12.250 | 14,769,175 | +25,343 | 1.76% | 180,921,787 |
| 2024-01-22 | 2024-01-18 | 12.558 | 14,743,832 | +68,472 | 1.76% | 185,149,310 |
| 2024-01-19 | 2024-01-17 | 12.476 | 14,675,360 | +159,363 | 1.75% | 183,084,949 |
| 2024-01-18 | 2024-01-16 | 14.076 | 14,515,997 | +38,744 | 1.73% | 204,329,601 |
| 2024-01-17 | 2024-01-15 | 14.528 | 14,477,253 | +1,950 | 1.73% | 210,319,588 |
| 2024-01-16 | 2024-01-12 | 14.528 | 14,475,303 | -31,191 | 1.73% | 210,291,259 |
| 2024-01-15 | 2024-01-11 | 14.363 | 14,506,494 | +59,457 | 1.73% | 208,363,097 |
| 2024-01-12 | 2024-01-10 | 14.528 | 14,447,037 | +36,551 | 1.73% | 209,880,623 |
| 2024-01-11 | 2024-01-09 | 14.733 | 14,410,486 | +15,595 | 1.72% | 212,306,540 |
| 2024-01-10 | 2024-01-08 | 14.815 | 14,394,891 | +19,981 | 1.72% | 213,258,269 |
| 2024-01-09 | 2024-01-05 | 15.143 | 14,374,910 | -9,503 | 1.72% | 217,681,638 |
| 2024-01-08 | 2024-01-04 | 15.061 | 14,384,413 | +27,779 | 1.72% | 216,644,918 |
| 2024-01-05 | 2024-01-03 | 15.143 | 14,356,634 | +7,798 | 1.71% | 217,404,882 |
| 2024-01-04 | 2024-01-02 | 15.430 | 14,348,836 | -140,698 | 1.71% | 221,408,767 |
| 2024-01-03 | 2023-12-29 | 15.205 | 14,489,534 | -117,451 | 1.73% | 220,309,349 |
| 2024-01-02 | 2023-12-28 | 15.246 | 14,606,985 | -20,956 | 1.74% | 222,694,606 |
| 2023-12-29 | 2023-12-27 | 15.082 | 14,627,941 | -9,260 | 1.75% | 220,612,868 |
| 2023-12-28 | 2023-12-22 | 14.856 | 14,637,201 | -32,408 | 1.75% | 217,448,744 |
| 2023-12-27 | 2023-12-21 | 14.794 | 14,669,609 | +32,652 | 1.75% | 217,027,169 |
| 2023-12-22 | 2023-12-20 | 14.835 | 14,636,957 | -30,946 | 1.75% | 217,144,781 |
| 2023-12-21 | 2023-12-19 | 14.569 | 14,667,903 | +53,120 | 1.75% | 213,691,220 |
| 2023-12-20 | 2023-12-18 | 14.938 | 14,614,783 | -1,949 | 1.75% | 218,315,239 |
| 2023-12-19 | 2023-12-15 | 14.794 | 14,616,732 | -27,779 | 1.75% | 216,244,888 |
| 2023-12-18 | 2023-12-14 | 14.794 | 14,644,511 | +26,804 | 1.75% | 216,655,860 |
| 2023-12-15 | 2023-12-13 | 14.610 | 14,617,707 | -3,655 | 1.75% | 213,559,821 |
| 2023-12-14 | 2023-12-12 | 14.876 | 14,621,362 | -28,266 | 1.75% | 217,513,460 |
| 2023-12-13 | 2023-12-11 | 14.692 | 14,649,628 | +27,535 | 1.75% | 215,228,570 |
| 2023-12-12 | 2023-12-08 | 14.979 | 14,622,093 | +58,969 | 1.75% | 219,024,503 |
| 2023-12-11 | 2023-12-07 | 15.595 | 14,563,124 | +9,747 | 1.74% | 227,105,913 |
| 2023-12-08 | 2023-12-06 | 15.861 | 14,553,377 | +1,950 | 1.74% | 230,836,018 |
| 2023-12-07 | 2023-12-05 | 16.005 | 14,551,427 | +33,968 | 1.74% | 232,895,174 |
| 2023-12-06 | 2023-12-04 | 16.108 | 14,517,459 | +6,823 | 1.73% | 233,840,950 |
| 2023-12-05 | 2023-12-01 | 15.861 | 14,510,636 | -65,061 | 1.73% | 230,158,089 |
| 2023-12-04 | 2023-11-30 | 15.820 | 14,575,697 | +3,168 | 1.74% | 230,591,880 |
| 2023-12-01 | 2023-11-29 | 15.656 | 14,572,529 | -32,753 | 1.74% | 228,149,629 |
| 2023-11-30 | 2023-11-28 | 15.184 | 14,605,282 | +6,823 | 1.74% | 221,769,577 |
| 2023-11-29 | 2023-11-27 | 15.164 | 14,598,459 | -21,444 | 1.74% | 221,366,426 |
| 2023-11-28 | 2023-11-24 | 14.979 | 14,619,903 | +11,697 | 1.75% | 218,991,699 |
| 2023-11-27 | 2023-11-23 | 15.123 | 14,608,206 | +27,983 | 1.74% | 220,914,730 |
| 2023-11-24 | 2023-11-22 | 15.513 | 14,580,223 | -28,753 | 1.74% | 226,175,867 |
| 2023-11-22 | 2023-11-20 | 15.205 | 14,608,976 | +17,301 | 1.74% | 222,125,432 |
| 2023-11-21 | 2023-11-17 | 15.102 | 14,591,675 | +10,234 | 1.74% | 220,365,328 |
| 2023-11-20 | 2023-11-16 | 15.000 | 14,581,441 | +9,747 | 1.74% | 218,714,775 |
| 2023-11-17 | 2023-11-15 | 15.184 | 14,571,694 | -21,268 | 1.74% | 221,259,570 |
| 2023-11-16 | 2023-11-14 | 14.876 | 14,592,962 | -36,064 | 1.74% | 217,090,970 |
| 2023-11-15 | 2023-11-13 | 14.917 | 14,629,026 | -48,004 | 1.75% | 218,227,825 |
| 2023-11-14 | 2023-11-10 | 14.897 | 14,677,030 | -74,564 | 1.75% | 218,642,761 |
| 2023-11-13 | 2023-11-09 | 14.794 | 14,751,594 | +10,965 | 1.76% | 218,240,082 |
| 2023-11-10 | 2023-11-08 | 14.794 | 14,740,629 | +60,432 | 1.76% | 218,077,862 |
| 2023-11-09 | 2023-11-07 | 14.979 | 14,680,197 | -47,517 | 1.75% | 219,894,843 |
| 2023-11-08 | 2023-11-06 | 14.958 | 14,727,714 | +28,364 | 1.76% | 220,304,400 |
| 2023-11-07 | 2023-11-03 | 14.856 | 14,699,350 | +98,932 | 1.76% | 218,372,023 |
| 2023-11-06 | 2023-11-02 | 15.061 | 14,600,418 | -9,260 | 1.74% | 219,898,188 |
| 2023-11-03 | 2023-11-01 | 14.856 | 14,609,678 | +19,494 | 1.74% | 217,039,865 |
| 2023-11-02 | 2023-10-31 | 15.123 | 14,590,184 | +7,066 | 1.74% | 220,642,189 |
| 2023-11-01 | 2023-10-30 | 15.389 | 14,583,118 | +6,336 | 1.74% | 224,425,372 |
| 2023-10-31 | 2023-10-27 | 15.554 | 14,576,782 | -4,873 | 1.74% | 226,720,696 |
| 2023-10-30 | 2023-10-26 | 15.656 | 14,581,655 | -9,747 | 1.74% | 228,292,507 |
| 2023-10-27 | 2023-10-25 | 15.554 | 14,591,402 | -9,611 | 1.74% | 226,948,089 |
| 2023-10-26 | 2023-10-24 | 15.451 | 14,601,013 | -2,047 | 1.74% | 225,599,569 |
| 2023-10-25 | 2023-10-20 | 15.492 | 14,603,060 | -36,502 | 1.74% | 226,230,483 |
| 2023-10-24 | 2023-10-19 | 15.369 | 14,639,562 | -22,418 | 1.75% | 224,993,619 |
| 2023-10-20 | 2023-10-18 | 15.307 | 14,661,980 | +974 | 1.75% | 224,435,603 |
| 2023-10-19 | 2023-10-17 | 15.410 | 14,661,006 | +42,643 | 1.75% | 225,924,854 |
| 2023-10-18 | 2023-10-16 | 15.348 | 14,618,363 | -18,762 | 1.75% | 224,367,858 |
| 2023-10-17 | 2023-10-13 | 15.410 | 14,637,125 | +45,567 | 1.75% | 225,556,850 |
| 2023-10-16 | 2023-10-12 | 15.471 | 14,591,558 | -15,596 | 1.74% | 225,752,887 |
| 2023-10-13 | 2023-10-11 | 15.328 | 14,607,154 | +1,950 | 1.74% | 223,896,091 |
| 2023-10-12 | 2023-10-10 | 15.307 | 14,605,204 | -28,023 | 1.74% | 223,566,515 |
| 2023-10-11 | 2023-10-09 | 15.246 | 14,633,227 | +6,580 | 1.75% | 223,094,685 |
| 2023-10-10 | 2023-10-06 | 14.733 | 14,626,647 | -2,681 | 1.75% | 215,491,193 |
| 2023-10-09 | 2023-10-05 | 14.446 | 14,629,328 | +27,779 | 1.75% | 211,328,143 |
| 2023-10-06 | 2023-10-04 | 14.651 | 14,601,549 | +1,462 | 1.74% | 213,922,982 |
| 2023-10-05 | 2023-10-03 | 14.712 | 14,600,087 | +48,735 | 1.74% | 214,800,308 |
| 2023-10-04 | 2023-09-29 | 15.205 | 14,551,352 | +487 | 1.74% | 221,249,275 |
| 2023-10-03 | 2023-09-28 | 15.020 | 14,550,865 | +90,550 | 1.74% | 218,554,722 |
| 2023-09-29 | 2023-09-27 | 15.595 | 14,460,315 | +25,342 | 1.73% | 225,502,649 |
| 2023-09-28 | 2023-09-26 | 15.759 | 14,434,973 | +17,544 | 1.72% | 227,477,003 |
| 2023-09-27 | 2023-09-25 | 15.800 | 14,417,429 | +5,634 | 1.72% | 227,792,199 |
| 2023-09-26 | 2023-09-22 | 16.067 | 14,411,795 | -38,988 | 1.72% | 231,547,523 |
| 2023-09-25 | 2023-09-21 | 16.128 | 14,450,783 | -13,922 | 1.73% | 233,063,480 |
| 2023-09-22 | 2023-09-20 | 16.354 | 14,464,705 | -66,839 | 1.73% | 236,552,860 |
| 2023-09-21 | 2023-09-19 | 16.354 | 14,531,544 | -174,227 | 1.74% | 237,645,932 |
| 2023-09-20 | 2023-09-18 | 16.210 | 14,705,771 | +25,829 | 1.76% | 238,382,951 |
| 2023-09-19 | 2023-09-15 | 16.415 | 14,679,942 | -30,459 | 1.75% | 240,976,464 |
| 2023-09-18 | 2023-09-14 | 16.354 | 14,710,401 | +354,789 | 1.76% | 240,570,923 |
| 2023-09-15 | 2023-09-13 | 15.615 | 14,355,612 | -35,089 | 1.71% | 224,164,414 |
| 2023-09-14 | 2023-09-12 | 15.677 | 14,390,701 | +49,223 | 1.72% | 225,598,189 |
| 2023-09-13 | 2023-09-11 | 16.169 | 14,341,478 | -41,425 | 1.71% | 231,889,151 |
| 2023-09-12 | 2023-09-07 | 15.677 | 14,382,903 | +33,383 | 1.72% | 225,475,943 |
| 2023-09-11 | 2023-09-06 | 15.738 | 14,349,520 | +49,223 | 1.71% | 225,835,930 |
| 2023-09-07 | 2023-09-05 | 15.820 | 14,300,297 | +65,548 | 1.71% | 226,234,970 |
| 2023-09-06 | 2023-09-04 | 16.272 | 14,234,749 | +975 | 1.70% | 231,623,864 |
| 2023-09-05 | 2023-08-31 | 16.272 | 14,233,774 | -115,161 | 1.70% | 231,607,999 |
| 2023-09-04 | 2023-08-30 | 16.272 | 14,348,935 | -159,119 | 1.71% | 233,481,867 |
| 2023-08-31 | 2023-08-29 | 16.190 | 14,508,054 | -19,738 | 1.73% | 234,880,232 |
| 2023-08-30 | 2023-08-28 | 16.087 | 14,527,792 | -33,383 | 1.74% | 233,709,291 |
| 2023-08-29 | 2023-08-25 | 16.108 | 14,561,175 | -694,472 | 1.74% | 234,545,108 |
| 2023-08-28 | 2023-08-24 | 16.149 | 15,255,647 | -92,011 | 1.82% | 246,357,430 |
| 2023-08-25 | 2023-08-23 | 15.492 | 15,347,658 | +11,696 | 1.83% | 237,765,789 |
| 2023-08-24 | 2023-08-22 | 15.492 | 15,335,962 | +7,798 | 1.83% | 237,584,594 |
| 2023-08-23 | 2023-08-21 | 15.082 | 15,328,164 | -14,377 | 1.83% | 231,173,356 |
| 2023-08-22 | 2023-08-18 | 15.307 | 15,342,541 | -5,361 | 1.83% | 234,853,167 |
| 2023-08-21 | 2023-08-17 | 15.410 | 15,347,902 | +51,279 | 1.83% | 236,509,863 |
| 2023-08-18 | 2023-08-16 | 15.430 | 15,296,623 | -125,639 | 1.83% | 236,033,532 |
| 2023-08-17 | 2023-08-15 | 15.389 | 15,422,262 | -498,655 | 1.84% | 237,339,291 |
| 2023-08-16 | 2023-08-14 | 15.800 | 15,920,917 | -317,507 | 1.90% | 251,546,978 |
| 2023-08-15 | 2023-08-11 | 15.697 | 16,238,424 | -49,174 | 1.94% | 254,897,522 |
| 2023-08-14 | 2023-08-10 | 15.841 | 16,287,598 | +7,798 | 1.95% | 258,008,874 |
| 2023-08-11 | 2023-08-09 | 15.841 | 16,279,800 | -312,878 | 1.94% | 257,885,347 |
| 2023-08-10 | 2023-08-08 | 15.861 | 16,592,678 | -446,996 | 1.98% | 263,182,059 |
| 2023-08-09 | 2023-08-07 | 15.533 | 17,039,674 | -111,310 | 2.04% | 264,677,767 |
| 2023-08-08 | 2023-08-04 | 15.348 | 17,150,984 | +22,905 | 2.05% | 263,239,429 |
| 2023-08-07 | 2023-08-03 | 15.369 | 17,128,079 | +86,017 | 2.05% | 263,239,330 |
| 2023-08-04 | 2023-08-02 | 15.677 | 17,042,062 | -12,427 | 2.04% | 267,162,686 |
| 2023-08-03 | 2023-08-01 | 15.902 | 17,054,489 | +19,250 | 2.04% | 271,206,888 |
| 2023-08-02 | 2023-07-31 | 15.943 | 17,035,239 | +20,468 | 2.03% | 271,599,866 |
| 2023-08-01 | 2023-07-28 | 15.923 | 17,014,771 | +47,273 | 2.03% | 270,924,407 |
| 2023-07-31 | 2023-07-27 | 16.518 | 16,967,498 | +8,285 | 2.03% | 280,268,306 |
| 2023-07-28 | 2023-07-26 | 16.703 | 16,959,213 | -3,362 | 2.03% | 283,263,359 |
| 2023-07-27 | 2023-07-25 | 16.313 | 16,962,575 | +731 | 2.03% | 276,706,404 |
| 2023-07-26 | 2023-07-24 | 16.251 | 16,961,844 | -11,453 | 2.03% | 275,650,349 |
| 2023-07-25 | 2023-07-21 | 16.374 | 16,973,297 | -13,938 | 2.03% | 277,926,145 |
| 2023-07-24 | 2023-07-20 | 16.538 | 16,987,235 | -25,099 | 2.03% | 280,942,885 |
| 2023-07-21 | 2023-07-19 | 16.559 | 17,012,334 | -157,413 | 2.03% | 281,707,063 |
| 2023-07-20 | 2023-07-18 | 16.477 | 17,169,747 | -104,049 | 2.05% | 282,904,426 |
| 2023-07-19 | 2023-07-14 | 16.108 | 17,273,796 | +17,057 | 2.06% | 278,238,834 |
| 2023-07-18 | 2023-07-13 | 16.272 | 17,256,739 | -108,435 | 2.06% | 280,796,842 |
| 2023-07-14 | 2023-07-12 | 15.656 | 17,365,174 | -91,622 | 2.07% | 271,871,685 |
| 2023-07-13 | 2023-07-11 | 15.492 | 17,456,796 | -59,456 | 2.09% | 270,440,537 |
| 2023-07-12 | 2023-07-10 | 14.958 | 17,516,252 | -9,260 | 2.09% | 262,016,725 |
| 2023-07-11 | 2023-07-07 | 14.753 | 17,525,512 | +19,981 | 2.09% | 258,559,147 |
| 2023-07-10 | 2023-07-06 | 15.061 | 17,505,531 | +14,377 | 2.09% | 263,652,352 |
| 2023-07-07 | 2023-07-05 | 15.287 | 17,491,154 | -17,544 | 2.09% | 267,383,767 |
| 2023-07-06 | 2023-07-04 | 15.266 | 17,508,698 | +8,772 | 2.09% | 267,292,694 |
| 2023-07-05 | 2023-07-03 | 15.143 | 17,499,926 | -50,197 | 2.09% | 265,004,272 |
| 2023-07-04 | 2023-06-30 | 14.651 | 17,550,123 | +42,156 | 2.10% | 257,121,668 |
| 2023-07-03 | 2023-06-29 | 15.000 | 17,507,967 | -14,621 | 2.09% | 262,611,293 |
| 2023-06-30 | 2023-06-28 | 15.041 | 17,522,588 | +13,159 | 2.09% | 263,549,700 |
| 2023-06-29 | 2023-06-27 | 15.143 | 17,509,429 | +7,797 | 2.09% | 265,148,178 |
| 2023-06-28 | 2023-06-26 | 15.143 | 17,501,632 | +244 | 2.09% | 265,030,106 |
| 2023-06-27 | 2023-06-23 | 14.856 | 17,501,388 | +51,172 | 2.09% | 259,998,810 |
| 2023-06-26 | 2023-06-21 | 15.266 | 17,450,216 | -115,989 | 2.08% | 266,399,892 |
| 2023-06-23 | 2023-06-20 | 15.636 | 17,566,205 | +1,944,520 | 2.10% | 274,658,611 |
| 2023-06-21 | 2023-06-19 | 15.820 | 15,621,685 | +1,950 | 1.87% | 247,139,723 |
| 2023-06-20 | 2023-06-16 | 15.759 | 15,619,735 | -53,657 | 1.87% | 246,147,360 |
| 2023-06-19 | 2023-06-15 | 15.348 | 15,673,392 | -14,864 | 1.87% | 240,560,820 |
| 2023-06-16 | 2023-06-14 | 15.697 | 15,688,256 | -13,646 | 1.87% | 246,261,434 |
| 2023-06-15 | 2023-06-13 | 16.025 | 15,701,902 | +37,282 | 1.88% | 251,630,684 |
| 2023-06-14 | 2023-06-12 | 16.105 | 15,664,620 | +11,696 | 1.87% | 252,278,787 |
| 2023-06-13 | 2023-06-09 | 16.249 | 15,652,924 | +3,087 | 1.87% | 254,349,876 |
| 2023-06-12 | 2023-06-08 | 15.837 | 15,649,837 | -1,557,878 | 1.88% | 247,845,407 |
| 2023-06-09 | 2023-06-07 | 15.837 | 17,207,715 | +970 | 2.07% | 272,517,415 |
| 2023-06-08 | 2023-06-06 | 15.919 | 17,206,745 | -9,699 | 2.07% | 273,921,335 |
| 2023-06-07 | 2023-06-05 | 15.837 | 17,216,444 | +26,430 | 2.07% | 272,655,656 |
| 2023-06-06 | 2023-06-02 | 16.332 | 17,190,014 | -51,647 | 2.06% | 280,744,495 |
| 2023-06-05 | 2023-06-01 | 15.672 | 17,241,661 | -249,018 | 2.07% | 270,210,693 |
| 2023-06-02 | 2023-05-31 | 15.383 | 17,490,679 | -511,371 | 2.10% | 269,063,839 |
| 2023-06-01 | 2023-05-30 | 15.280 | 18,002,050 | -18,913 | 2.16% | 275,074,295 |
| 2023-05-31 | 2023-05-29 | 15.672 | 18,020,963 | +41,462 | 2.16% | 282,423,886 |
| 2023-05-30 | 2023-05-25 | 15.507 | 17,979,501 | +39,523 | 2.16% | 278,808,052 |
| 2023-05-29 | 2023-05-24 | 16.002 | 17,939,978 | +58,436 | 2.15% | 287,073,738 |
| 2023-05-25 | 2023-05-23 | 15.754 | 17,881,542 | -31,037 | 2.15% | 281,713,826 |
| 2023-05-24 | 2023-05-22 | 16.084 | 17,912,579 | +30,309 | 2.15% | 288,112,803 |
| 2023-05-23 | 2023-05-19 | 16.043 | 17,882,270 | -20,852 | 2.15% | 286,887,801 |
| 2023-05-22 | 2023-05-18 | 15.981 | 17,903,122 | +118,568 | 2.15% | 286,114,791 |
| 2023-05-19 | 2023-05-17 | 15.858 | 17,784,554 | +34,189 | 2.13% | 282,019,511 |
| 2023-05-18 | 2023-05-16 | 16.291 | 17,750,365 | +55,138 | 2.13% | 289,163,995 |
| 2023-05-17 | 2023-05-15 | 16.373 | 17,695,227 | +37,340 | 2.12% | 289,725,337 |
| 2023-05-16 | 2023-05-12 | 16.270 | 17,657,887 | +98,928 | 2.12% | 287,293,350 |
| 2023-05-15 | 2023-05-11 | 17.239 | 17,558,959 | +83,944 | 2.11% | 302,701,713 |
| 2023-05-12 | 2023-05-10 | 17.631 | 17,475,015 | +28,127 | 2.10% | 308,101,284 |
| 2023-05-11 | 2023-05-09 | 17.982 | 17,446,888 | -25,072 | 2.09% | 313,721,509 |
| 2023-05-10 | 2023-05-08 | 18.353 | 17,471,960 | +47,961 | 2.10% | 320,657,550 |
| 2023-05-09 | 2023-05-05 | 18.167 | 17,423,999 | -180,292 | 2.09% | 316,543,633 |
| 2023-05-08 | 2023-05-04 | 18.208 | 17,604,291 | -106,736 | 2.11% | 320,545,053 |
| 2023-05-05 | 2023-05-03 | 17.425 | 17,711,027 | -5,334 | 2.13% | 308,610,211 |
| 2023-05-04 | 2023-05-02 | 17.198 | 17,716,361 | +32,248 | 2.13% | 304,684,533 |
| 2023-05-03 | 2023-04-28 | 17.219 | 17,684,113 | -36,855 | 2.12% | 304,494,599 |
| 2023-05-02 | 2023-04-27 | 17.548 | 17,720,968 | -10,814 | 2.13% | 310,975,975 |
| 2023-04-28 | 2023-04-26 | 16.950 | 17,731,782 | +42,190 | 2.13% | 300,561,976 |
| 2023-04-27 | 2023-04-25 | 17.074 | 17,689,592 | +263,323 | 2.12% | 302,035,499 |
| 2023-04-26 | 2023-04-24 | 16.847 | 17,426,269 | +40,978 | 2.09% | 293,586,652 |
| 2023-04-25 | 2023-04-21 | 17.239 | 17,385,291 | +12,124 | 2.09% | 299,707,823 |
| 2023-04-24 | 2023-04-20 | 17.693 | 17,373,167 | +610,057 | 2.09% | 307,380,363 |
| 2023-04-21 | 2023-04-19 | 17.920 | 16,763,110 | +2,258,619 | 2.01% | 300,389,127 |
| 2023-04-20 | 2023-04-18 | 18.188 | 14,504,491 | +4,365 | 1.74% | 263,803,720 |
| 2023-04-19 | 2023-04-17 | 18.167 | 14,500,126 | -35,886 | 1.74% | 263,425,323 |
| 2023-04-18 | 2023-04-14 | 18.580 | 14,536,012 | -385,529 | 1.74% | 270,072,211 |
| 2023-04-17 | 2023-04-13 | 17.920 | 14,921,541 | -119,150 | 1.79% | 267,388,848 |
| 2023-04-14 | 2023-04-12 | 17.920 | 15,040,691 | -200,425 | 1.81% | 269,523,974 |
| 2023-04-13 | 2023-04-11 | 17.734 | 15,241,116 | -310,606 | 1.83% | 270,286,937 |
| 2023-04-12 | 2023-04-06 | 17.322 | 15,551,722 | -472,537 | 1.87% | 269,381,401 |
| 2023-04-11 | 2023-04-04 | 16.270 | 16,024,259 | +64,739 | 1.92% | 260,714,266 |
| 2023-04-06 | 2023-04-03 | 15.734 | 15,959,520 | +73,033 | 1.92% | 251,104,329 |
| 2023-04-04 | 2023-03-31 | 16.435 | 15,886,487 | -118,617 | 1.91% | 261,093,482 |
| 2023-04-03 | 2023-03-30 | 15.816 | 16,005,104 | -58,436 | 1.92% | 253,141,705 |
| 2023-03-31 | 2023-03-29 | 15.672 | 16,063,540 | +106,154 | 1.93% | 251,747,223 |
| 2023-03-30 | 2023-03-28 | 15.878 | 15,957,386 | +9,214 | 1.92% | 253,374,154 |
| 2023-03-29 | 2023-03-27 | 16.146 | 15,948,172 | -11,639 | 1.91% | 257,503,128 |
| 2023-03-28 | 2023-03-24 | 16.291 | 15,959,811 | -434,265 | 1.92% | 259,994,806 |
| 2023-03-27 | 2023-03-23 | 16.291 | 16,394,076 | -16,004 | 1.97% | 267,069,241 |
| 2023-03-24 | 2023-03-22 | 15.528 | 16,410,080 | -50,919 | 1.97% | 254,809,439 |
| 2023-03-23 | 2023-03-21 | 15.548 | 16,460,999 | +100,626 | 1.98% | 255,939,532 |
| 2023-03-22 | 2023-03-20 | 16.249 | 16,360,373 | -287,037 | 1.96% | 265,845,464 |
| 2023-03-21 | 2023-03-17 | 15.486 | 16,647,410 | +199,311 | 2.00% | 257,808,035 |
| 2023-03-20 | 2023-03-16 | 14.950 | 16,448,099 | +30,309 | 1.97% | 245,902,846 |
| 2023-03-17 | 2023-03-15 | 15.074 | 16,417,790 | -23,277 | 1.97% | 247,481,027 |
| 2023-03-16 | 2023-03-14 | 15.177 | 16,441,067 | +149,119 | 1.97% | 249,527,060 |
| 2023-03-15 | 2023-03-13 | 15.115 | 16,291,948 | +8,002 | 1.96% | 246,256,003 |
| 2023-03-14 | 2023-03-10 | 14.435 | 16,283,946 | -5,577 | 1.95% | 235,053,937 |
| 2023-03-13 | 2023-03-09 | 14.043 | 16,289,523 | -90,199 | 1.96% | 228,752,219 |
| 2023-03-10 | 2023-03-08 | 14.249 | 16,379,722 | -60,860 | 1.97% | 233,396,538 |
| 2023-03-09 | 2023-03-07 | 14.703 | 16,440,582 | -25,217 | 1.97% | 241,722,209 |
| 2023-03-08 | 2023-03-06 | 14.785 | 16,465,799 | -43,645 | 1.98% | 243,451,134 |
| 2023-03-07 | 2023-03-03 | 14.620 | 16,509,444 | -14,549 | 1.98% | 241,372,906 |
| 2023-03-06 | 2023-03-02 | 14.311 | 16,523,993 | -10,668 | 1.98% | 236,474,497 |
| 2023-03-03 | 2023-03-01 | 14.270 | 16,534,661 | -17,458 | 1.98% | 235,945,243 |
| 2023-03-02 | 2023-02-28 | 13.857 | 16,552,119 | -17,701 | 1.99% | 229,367,938 |
| 2023-03-01 | 2023-02-27 | 13.857 | 16,569,820 | +8,729 | 1.99% | 229,613,226 |
| 2023-02-27 | 2023-02-23 | 14.228 | 16,561,091 | -24,247 | 1.99% | 235,639,380 |
| 2023-02-24 | 2023-02-22 | 14.352 | 16,585,338 | +9,699 | 1.99% | 238,036,416 |
| 2023-02-23 | 2023-02-21 | 14.414 | 16,575,639 | +17,507 | 1.99% | 238,922,633 |
| 2023-02-22 | 2023-02-20 | 14.393 | 16,558,132 | -4,607 | 1.99% | 238,328,840 |
| 2023-02-21 | 2023-02-17 | 14.105 | 16,562,739 | +69,104 | 1.99% | 233,613,586 |
| 2023-02-20 | 2023-02-16 | 14.249 | 16,493,635 | +36,371 | 1.98% | 235,019,698 |
| 2023-02-17 | 2023-02-15 | 14.476 | 16,457,264 | +72,741 | 1.98% | 238,234,462 |
| 2023-02-16 | 2023-02-14 | 14.806 | 16,384,523 | +5,819 | 1.97% | 242,587,313 |
| 2023-02-15 | 2023-02-13 | 14.641 | 16,378,704 | +18,428 | 1.97% | 239,799,194 |
| 2023-02-14 | 2023-02-10 | 14.579 | 16,360,276 | +79,288 | 1.96% | 238,517,296 |
| 2023-02-13 | 2023-02-09 | 14.991 | 16,280,988 | +35,643 | 1.95% | 244,075,959 |
| 2023-02-10 | 2023-02-08 | 14.950 | 16,245,345 | +66,437 | 1.95% | 242,871,627 |
| 2023-02-09 | 2023-02-07 | 15.012 | 16,178,908 | +16,489 | 1.94% | 242,879,255 |
| 2023-02-08 | 2023-02-06 | 15.156 | 16,162,419 | +154,939 | 1.94% | 244,964,718 |
| 2023-02-07 | 2023-02-03 | 16.126 | 16,007,480 | +84,865 | 1.92% | 258,130,640 |
| 2023-02-06 | 2023-02-02 | 16.538 | 15,922,615 | -113,622 | 1.91% | 263,328,945 |
| 2023-02-03 | 2023-02-01 | 16.064 | 16,036,237 | -33,704 | 1.92% | 257,602,314 |
| 2023-02-02 | 2023-01-31 | 15.548 | 16,069,941 | +83,168 | 1.93% | 249,859,269 |
| 2023-02-01 | 2023-01-30 | 15.796 | 15,986,773 | +10,668 | 1.92% | 252,522,113 |
| 2023-01-31 | 2023-01-27 | 16.146 | 15,976,105 | -37,583 | 1.92% | 257,954,142 |
| 2023-01-30 | 2023-01-26 | 16.229 | 16,013,688 | -20,610 | 1.92% | 259,881,839 |
| 2023-01-27 | 2023-01-20 | 16.146 | 16,034,298 | +157,025 | 1.92% | 258,893,740 |
| 2023-01-26 | 2023-01-19 | 15.569 | 15,877,273 | +27,884 | 1.91% | 247,191,026 |
| 2023-01-20 | 2023-01-18 | 15.486 | 15,849,389 | +60,133 | 1.90% | 245,449,583 |
| 2023-01-19 | 2023-01-17 | 15.363 | 15,789,256 | +58,435 | 1.90% | 242,564,799 |
| 2023-01-18 | 2023-01-16 | 16.023 | 15,730,821 | -46,312 | 1.89% | 252,047,413 |
| 2023-01-17 | 2023-01-13 | 15.548 | 15,777,133 | +40,978 | 1.89% | 245,306,620 |
| 2023-01-16 | 2023-01-12 | 15.858 | 15,736,155 | -101,353 | 1.89% | 249,536,915 |
| 2023-01-13 | 2023-01-11 | 15.940 | 15,837,508 | -3,317 | 1.90% | 252,450,467 |
| 2023-01-12 | 2023-01-10 | 15.940 | 15,840,825 | -29,097 | 1.90% | 252,503,340 |
| 2023-01-11 | 2023-01-09 | 16.291 | 15,869,922 | +42,675 | 1.90% | 258,530,461 |
| 2023-01-10 | 2023-01-06 | 15.486 | 15,827,247 | -156,636 | 1.90% | 245,106,684 |
| 2023-01-09 | 2023-01-05 | 15.548 | 15,983,883 | -49,949 | 1.92% | 248,521,219 |
| 2023-01-06 | 2023-01-04 | 15.507 | 16,033,832 | -14,306 | 1.92% | 248,636,570 |
| 2023-01-05 | 2023-01-03 | 15.466 | 16,048,138 | +114,204 | 1.93% | 248,196,556 |
| 2023-01-04 | 2022-12-30 | 14.930 | 15,933,934 | +4,849 | 1.91% | 237,887,387 |
| 2023-01-03 | 2022-12-29 | 14.868 | 15,929,085 | -3,394 | 1.91% | 236,829,573 |
| 2022-12-30 | 2022-12-28 | 15.012 | 15,932,479 | -19,640 | 1.91% | 239,179,840 |
| 2022-12-29 | 2022-12-23 | 14.682 | 15,952,119 | +7,274 | 1.91% | 234,211,498 |
| 2022-12-28 | 2022-12-22 | 14.847 | 15,944,845 | +22,307 | 1.91% | 236,735,090 |
| 2022-12-23 | 2022-12-21 | 14.827 | 15,922,538 | -9,699 | 1.91% | 236,075,556 |
| 2022-12-22 | 2022-12-20 | 14.662 | 15,932,237 | +8,729 | 1.91% | 233,591,048 |
| 2022-12-21 | 2022-12-19 | 14.723 | 15,923,508 | +7,517 | 1.91% | 234,448,144 |
| 2022-12-20 | 2022-12-16 | 14.909 | 15,915,991 | -61,830 | 1.91% | 237,291,302 |
| 2022-12-19 | 2022-12-15 | 15.053 | 15,977,821 | +20,125 | 1.92% | 240,519,476 |
| 2022-12-16 | 2022-12-14 | 15.218 | 15,957,696 | +82,925 | 1.92% | 242,849,037 |
| 2022-12-14 | 2022-12-12 | 15.156 | 15,874,771 | +67,407 | 1.91% | 240,604,998 |
| 2022-12-13 | 2022-12-09 | 15.796 | 15,807,364 | -42,190 | 1.90% | 249,688,224 |
| 2022-12-12 | 2022-12-08 | 15.713 | 15,849,554 | +48,737 | 1.90% | 249,047,309 |
| 2022-12-09 | 2022-12-07 | 15.445 | 15,800,817 | -485 | 1.90% | 244,045,721 |
| 2022-12-08 | 2022-12-06 | 16.270 | 15,801,302 | +8,729 | 1.90% | 257,086,761 |
| 2022-12-07 | 2022-12-05 | 16.249 | 15,792,573 | -83,119 | 1.90% | 256,619,082 |
| 2022-12-06 | 2022-12-02 | 15.878 | 15,875,692 | -37,583 | 1.91% | 252,077,003 |
| 2022-12-05 | 2022-12-01 | 16.229 | 15,913,275 | -569,711 | 1.91% | 258,252,264 |
| 2022-12-02 | 2022-11-30 | 15.713 | 16,482,986 | +4,268 | 1.98% | 259,000,557 |
| 2022-12-01 | 2022-11-29 | 15.198 | 16,478,718 | +51,404 | 1.98% | 250,438,300 |
| 2022-11-30 | 2022-11-28 | 15.466 | 16,427,314 | +18,670 | 1.97% | 254,060,798 |
| 2022-11-29 | 2022-11-25 | 15.775 | 16,408,644 | -128,995 | 1.97% | 258,847,494 |
| 2022-11-28 | 2022-11-24 | 15.239 | 16,537,639 | -7,734 | 1.99% | 252,015,808 |
| 2022-11-25 | 2022-11-23 | 14.620 | 16,545,373 | +1,455 | 1.99% | 241,898,199 |
| 2022-11-24 | 2022-11-22 | 14.600 | 16,543,918 | +3,395 | 1.99% | 241,535,774 |
| 2022-11-23 | 2022-11-21 | 14.620 | 16,540,523 | -11,154 | 1.99% | 241,827,290 |
| 2022-11-22 | 2022-11-18 | 14.930 | 16,551,677 | -10,669 | 1.99% | 247,110,048 |
| 2022-11-21 | 2022-11-17 | 15.177 | 16,562,346 | +16,343 | 1.99% | 251,367,719 |
| 2022-11-18 | 2022-11-16 | 15.486 | 16,546,003 | -278,600 | 1.99% | 256,237,609 |
| 2022-11-17 | 2022-11-15 | 15.218 | 16,824,603 | -36,855 | 2.02% | 256,041,890 |
| 2022-11-16 | 2022-11-14 | 14.909 | 16,861,458 | -47,040 | 2.02% | 251,387,257 |
| 2022-11-15 | 2022-11-11 | 15.095 | 16,908,498 | -296,129 | 2.03% | 255,226,608 |
| 2022-11-14 | 2022-11-10 | 14.022 | 17,204,627 | -29,581 | 2.07% | 241,248,161 |
| 2022-11-11 | 2022-11-09 | 14.187 | 17,234,208 | -61,103 | 2.07% | 244,506,047 |
| 2022-11-10 | 2022-11-08 | 13.672 | 17,295,311 | -36,613 | 2.08% | 236,456,764 |
| 2022-11-09 | 2022-11-07 | 13.424 | 17,331,924 | -84,138 | 2.08% | 232,668,506 |
| 2022-11-08 | 2022-11-04 | 13.301 | 17,416,062 | -73,468 | 2.09% | 231,643,177 |
| 2022-11-07 | 2022-11-03 | 13.259 | 17,489,530 | -16,488 | 2.10% | 231,899,039 |
| 2022-11-04 | 2022-11-02 | 13.342 | 17,506,018 | -41,948 | 2.10% | 233,561,625 |
| 2022-11-03 | 2022-11-01 | 13.259 | 17,547,966 | -10,911 | 2.11% | 232,673,860 |
| 2022-11-02 | 2022-10-31 | 12.888 | 17,558,877 | -24,247 | 2.11% | 226,301,061 |
| 2022-11-01 | 2022-10-28 | 12.991 | 17,583,124 | -32,249 | 2.11% | 228,426,468 |
| 2022-10-31 | 2022-10-27 | 13.136 | 17,615,373 | +30,067 | 2.11% | 231,388,149 |
| 2022-10-28 | 2022-10-26 | 12.806 | 17,585,306 | -30,552 | 2.11% | 225,191,175 |
| 2022-10-27 | 2022-10-25 | 12.455 | 17,615,858 | +18,670 | 2.11% | 219,407,049 |
| 2022-10-26 | 2022-10-24 | 12.599 | 17,597,188 | -64,739 | 2.11% | 221,714,614 |
| 2022-10-24 | 2022-10-20 | 12.806 | 17,661,927 | -47,525 | 2.12% | 226,172,356 |
| 2022-10-21 | 2022-10-19 | 12.620 | 17,709,452 | +308,424 | 2.13% | 223,494,264 |
| 2022-10-20 | 2022-10-18 | 13.012 | 17,401,028 | -18,147 | 2.09% | 226,419,643 |
| 2022-10-19 | 2022-10-17 | 12.909 | 17,419,175 | -1,697 | 2.09% | 224,859,765 |
| 2022-10-18 | 2022-10-14 | 12.703 | 17,420,872 | -23,277 | 2.09% | 221,289,312 |
| 2022-10-17 | 2022-10-13 | 12.661 | 17,444,149 | +32,976 | 2.09% | 220,865,557 |
| 2022-10-14 | 2022-10-12 | 12.847 | 17,411,173 | +16,003 | 2.09% | 223,679,361 |
| 2022-10-13 | 2022-10-11 | 12.888 | 17,395,170 | +44,857 | 2.09% | 224,191,184 |
| 2022-10-12 | 2022-10-10 | 13.032 | 17,350,313 | +56,738 | 2.08% | 226,117,528 |
| 2022-10-11 | 2022-10-07 | 14.064 | 17,293,575 | -42,432 | 2.08% | 243,208,637 |
| 2022-10-10 | 2022-10-06 | 14.208 | 17,336,007 | -84,623 | 2.08% | 246,307,781 |
| 2022-10-07 | 2022-10-05 | 14.146 | 17,420,630 | -109,500 | 2.09% | 246,432,401 |
| 2022-10-06 | 2022-10-03 | 13.466 | 17,530,130 | -86,193 | 2.10% | 236,052,256 |
| 2022-10-05 | 2022-09-30 | 12.868 | 17,616,323 | -19,641 | 2.11% | 226,678,166 |
| 2022-10-03 | 2022-09-29 | 12.538 | 17,635,964 | +3,492 | 2.12% | 221,112,156 |
| 2022-09-30 | 2022-09-28 | 12.393 | 17,632,472 | +8,002 | 2.12% | 218,523,180 |
| 2022-09-29 | 2022-09-27 | 12.744 | 17,624,470 | -76,864 | 2.12% | 224,602,392 |
| 2022-09-28 | 2022-09-26 | 12.661 | 17,701,334 | +188,400 | 2.12% | 224,121,853 |
| 2022-09-27 | 2022-09-23 | 13.197 | 17,512,934 | -970 | 2.10% | 231,125,957 |
| 2022-09-26 | 2022-09-22 | 13.342 | 17,513,904 | +1,940 | 2.10% | 233,666,838 |
| 2022-09-23 | 2022-09-21 | 13.383 | 17,511,964 | -12,366 | 2.10% | 234,363,184 |
| 2022-09-22 | 2022-09-20 | 12.950 | 17,524,330 | +24,975 | 2.10% | 226,939,923 |
| 2022-09-21 | 2022-09-19 | 12.950 | 17,499,355 | +143,737 | 2.10% | 226,616,497 |
| 2022-09-20 | 2022-09-16 | 13.280 | 17,355,618 | +107,899 | 2.08% | 230,481,349 |
| 2022-09-19 | 2022-09-15 | 13.610 | 17,247,719 | -368,798 | 2.07% | 234,739,103 |
| 2022-09-16 | 2022-09-14 | 13.754 | 17,616,517 | -14,549 | 2.11% | 242,301,285 |
| 2022-09-15 | 2022-09-13 | 14.228 | 17,631,066 | -47,039 | 2.12% | 250,863,512 |
| 2022-09-14 | 2022-09-09 | 14.002 | 17,678,105 | +2,667 | 2.12% | 247,522,863 |
| 2022-09-13 | 2022-09-08 | 14.064 | 17,675,438 | -70,801 | 2.12% | 248,578,977 |
| 2022-09-09 | 2022-09-07 | 13.692 | 17,746,239 | -47,040 | 2.13% | 242,987,673 |
| 2022-09-08 | 2022-09-06 | 13.775 | 17,793,279 | -22,792 | 2.14% | 245,099,422 |
| 2022-09-07 | 2022-09-05 | 13.507 | 17,816,071 | -3,880 | 2.14% | 240,637,369 |
| 2022-09-06 | 2022-09-02 | 13.342 | 17,819,951 | +56,254 | 2.14% | 237,750,053 |
| 2022-09-05 | 2022-09-01 | 13.651 | 17,763,697 | +98,928 | 2.13% | 242,494,104 |
| 2022-09-02 | 2022-08-31 | 13.775 | 17,664,769 | -485 | 2.12% | 243,329,219 |
| 2022-09-01 | 2022-08-30 | 13.816 | 17,665,254 | +16,246 | 2.12% | 244,064,450 |
| 2022-08-31 | 2022-08-29 | 14.105 | 17,649,008 | +3,637 | 2.12% | 248,935,158 |
| 2022-08-30 | 2022-08-26 | 14.064 | 17,645,371 | -26,672 | 2.12% | 248,156,129 |
| 2022-08-29 | 2022-08-25 | 13.857 | 17,672,043 | +13,578 | 2.12% | 244,887,078 |
| 2022-08-26 | 2022-08-24 | 13.651 | 17,658,465 | +58,678 | 2.12% | 241,057,570 |
| 2022-08-25 | 2022-08-23 | 13.692 | 17,599,787 | -46,554 | 2.11% | 240,982,401 |
| 2022-08-24 | 2022-08-22 | 13.569 | 17,646,341 | -77,591 | 2.12% | 239,436,523 |
| 2022-08-23 | 2022-08-19 | 13.672 | 17,723,932 | -9,699 | 2.13% | 242,316,753 |
| 2022-08-22 | 2022-08-18 | 13.734 | 17,733,631 | +10,669 | 2.13% | 243,546,411 |
| 2022-08-18 | 2022-08-16 | 13.960 | 17,722,962 | +5,819 | 2.13% | 247,420,005 |
| 2022-08-17 | 2022-08-15 | 14.125 | 17,717,143 | +17,458 | 2.13% | 250,261,532 |
| 2022-08-16 | 2022-08-12 | 14.414 | 17,699,685 | -18,185 | 2.12% | 255,124,725 |
| 2022-08-15 | 2022-08-11 | 14.249 | 17,717,870 | -30,794 | 2.13% | 252,463,963 |
| 2022-08-12 | 2022-08-10 | 14.311 | 17,748,664 | -74,681 | 2.13% | 254,000,736 |
| 2022-08-11 | 2022-08-09 | 14.270 | 17,823,345 | -29,582 | 2.14% | 254,334,424 |
| 2022-08-10 | 2022-08-08 | 14.084 | 17,852,927 | -27,399 | 2.14% | 251,443,243 |
| 2022-08-09 | 2022-08-05 | 14.311 | 17,880,326 | -70,899 | 2.15% | 255,884,948 |
| 2022-08-08 | 2022-08-04 | 13.837 | 17,951,225 | -10,668 | 2.15% | 248,385,619 |
| 2022-08-05 | 2022-08-03 | 13.754 | 17,961,893 | -1,940 | 2.16% | 247,051,660 |
| 2022-08-04 | 2022-08-02 | 13.837 | 17,963,833 | -17,458 | 2.16% | 248,560,072 |
| 2022-08-03 | 2022-08-01 | 13.651 | 17,981,291 | -94,806 | 2.16% | 245,464,502 |
| 2022-08-02 | 2022-07-29 | 14.084 | 18,076,097 | +371,466 | 2.17% | 254,586,402 |
| 2022-08-01 | 2022-07-28 | 13.837 | 17,704,631 | -61,685 | 2.13% | 244,973,573 |
| 2022-07-29 | 2022-07-27 | 13.569 | 17,766,316 | -1,940 | 2.13% | 241,064,419 |
| 2022-07-28 | 2022-07-26 | 13.466 | 17,768,256 | -162,698 | 2.13% | 239,258,745 |
| 2022-07-27 | 2022-07-25 | 13.362 | 17,930,954 | +137,481 | 2.15% | 239,600,786 |
| 2022-07-26 | 2022-07-22 | 13.197 | 17,793,473 | -322,971 | 2.14% | 234,828,354 |
| 2022-07-25 | 2022-07-21 | 13.156 | 18,116,444 | -92,867 | 2.17% | 238,343,587 |
| 2022-07-22 | 2022-07-20 | 13.301 | 18,209,311 | -37,098 | 2.19% | 242,193,824 |
| 2022-07-21 | 2022-07-19 | 13.218 | 18,246,409 | -485 | 2.19% | 241,182,211 |
| 2022-07-20 | 2022-07-18 | 13.383 | 18,246,894 | -133,602 | 2.19% | 244,198,776 |
| 2022-07-19 | 2022-07-15 | 12.517 | 18,380,496 | +132,875 | 2.21% | 230,067,755 |
| 2022-07-18 | 2022-07-14 | 13.362 | 18,247,621 | -6,305 | 2.19% | 243,832,221 |
| 2022-07-15 | 2022-07-13 | 13.362 | 18,253,926 | +43,742 | 2.19% | 243,916,471 |
| 2022-07-14 | 2022-07-12 | 13.259 | 18,210,184 | -38,310 | 2.19% | 241,454,411 |
| 2022-07-13 | 2022-07-11 | 13.383 | 18,248,494 | +18,670 | 2.19% | 244,220,189 |
| 2022-07-12 | 2022-07-08 | 13.569 | 18,229,824 | +34,916 | 2.19% | 247,353,583 |
| 2022-07-11 | 2022-07-07 | 13.445 | 18,194,908 | +12,608 | 2.18% | 244,628,637 |
| 2022-07-08 | 2022-07-06 | 13.507 | 18,182,300 | +37,438 | 2.18% | 245,583,936 |
| 2022-07-07 | 2022-07-05 | 13.981 | 18,144,862 | +15,518 | 2.18% | 253,684,072 |
| 2022-07-06 | 2022-07-04 | 14.125 | 18,129,344 | +6,838 | 2.18% | 256,084,031 |
| 2022-07-05 | 2022-06-30 | 14.167 | 18,122,506 | +4,849 | 2.18% | 256,734,850 |
| 2022-07-04 | 2022-06-29 | 14.352 | 18,117,657 | -2,328 | 2.17% | 260,028,595 |
| 2022-06-30 | 2022-06-28 | 14.600 | 18,119,985 | -50,676 | 2.17% | 264,545,835 |
| 2022-06-29 | 2022-06-27 | 14.393 | 18,170,661 | -12,851 | 2.18% | 261,538,715 |
| 2022-06-28 | 2022-06-24 | 13.960 | 18,183,512 | -11,639 | 2.18% | 253,849,477 |
| 2022-06-27 | 2022-06-23 | 14.146 | 18,195,151 | -296,202 | 2.18% | 257,388,783 |
| 2022-06-24 | 2022-06-22 | 14.105 | 18,491,353 | +44,372 | 2.22% | 260,816,239 |
| 2022-06-23 | 2022-06-21 | 14.311 | 18,446,981 | +14,063 | 2.21% | 263,994,335 |
| 2022-06-22 | 2022-06-20 | 14.373 | 18,432,918 | +22,307 | 2.21% | 264,933,396 |
| 2022-06-21 | 2022-06-17 | 14.497 | 18,410,611 | -123,466 | 2.21% | 266,890,653 |
| 2022-06-20 | 2022-06-16 | 13.981 | 18,534,077 | -5,916 | 2.22% | 259,125,703 |
| 2022-06-17 | 2022-06-15 | 14.105 | 18,539,993 | -20,853 | 2.23% | 261,502,295 |
| 2022-06-16 | 2022-06-14 | 13.919 | 18,560,846 | +91,654 | 2.23% | 258,351,732 |
| 2022-06-15 | 2022-06-13 | 14.249 | 18,469,192 | +360,313 | 2.22% | 263,169,636 |
| 2022-06-14 | 2022-06-10 | 14.105 | 18,108,879 | -4,365 | 2.17% | 255,421,532 |
| 2022-06-13 | 2022-06-09 | 14.249 | 18,113,244 | +25,460 | 2.17% | 258,097,692 |
| 2022-06-10 | 2022-06-08 | 14.249 | 18,087,784 | +4,364 | 2.17% | 257,734,910 |
| 2022-06-09 | 2022-06-07 | 14.125 | 18,083,420 | +29,582 | 2.17% | 255,435,337 |
| 2022-06-08 | 2022-06-06 | 14.290 | 18,053,838 | -12,124 | 2.17% | 257,995,786 |
| 2022-06-07 | 2022-06-02 | 14.166 | 18,065,962 | -29,581 | 2.17% | 255,918,443 |
| 2022-06-06 | 2022-06-01 | 14.186 | 18,095,543 | +33,756 | 2.17% | 256,712,243 |
| 2022-06-02 | 2022-05-31 | 14.456 | 18,061,787 | -46,064 | 2.18% | 261,096,187 |
| 2022-06-01 | 2022-05-30 | 14.497 | 18,107,851 | +3,621 | 2.18% | 262,512,110 |
| 2022-05-31 | 2022-05-27 | 14.497 | 18,104,230 | -35,248 | 2.18% | 262,459,616 |
| 2022-05-30 | 2022-05-26 | 14.559 | 18,139,478 | -55,528 | 2.19% | 264,097,628 |
| 2022-05-27 | 2022-05-25 | 14.456 | 18,195,006 | -136,165 | 2.19% | 263,021,964 |
| 2022-05-26 | 2022-05-24 | 14.083 | 18,331,171 | -3,138 | 2.21% | 258,156,766 |
| 2022-05-25 | 2022-05-23 | 14.352 | 18,334,309 | +8,450 | 2.21% | 263,137,153 |
| 2022-05-24 | 2022-05-20 | 14.042 | 18,325,859 | -34,283 | 2.21% | 257,322,893 |
| 2022-05-23 | 2022-05-19 | 13.855 | 18,360,142 | +13,520 | 2.21% | 254,382,098 |
| 2022-05-20 | 2022-05-18 | 13.897 | 18,346,622 | +966 | 2.21% | 254,954,701 |
| 2022-05-19 | 2022-05-17 | 13.834 | 18,345,656 | +13,519 | 2.21% | 253,801,450 |
| 2022-05-18 | 2022-05-16 | 13.503 | 18,332,137 | +12,246 | 2.21% | 247,539,825 |
| 2022-05-17 | 2022-05-13 | 13.627 | 18,319,891 | -29,937 | 2.21% | 249,650,919 |
| 2022-05-16 | 2022-05-12 | 13.296 | 18,349,828 | +117,816 | 2.21% | 243,978,421 |
| 2022-05-13 | 2022-05-11 | 13.731 | 18,232,012 | +26,557 | 2.20% | 250,341,308 |
| 2022-05-12 | 2022-05-10 | 13.710 | 18,205,455 | -10,864 | 2.19% | 249,599,619 |
| 2022-05-11 | 2022-05-06 | 14.021 | 18,216,319 | +179,380 | 2.20% | 255,407,521 |
| 2022-05-10 | 2022-05-05 | 14.663 | 18,036,939 | -38,387 | 2.17% | 264,472,478 |
| 2022-05-06 | 2022-05-04 | 14.394 | 18,075,326 | -39,111 | 2.18% | 260,168,872 |
| 2022-05-05 | 2022-05-03 | 14.580 | 18,114,437 | +74,118 | 2.18% | 264,108,203 |
| 2022-05-04 | 2022-04-29 | 15.015 | 18,040,319 | -242 | 2.17% | 270,873,556 |
| 2022-05-03 | 2022-04-28 | 14.435 | 18,040,561 | -34,524 | 2.17% | 260,415,726 |
| 2022-04-29 | 2022-04-27 | 14.766 | 18,075,085 | +94,881 | 2.18% | 266,903,500 |
| 2022-04-28 | 2022-04-26 | 14.766 | 17,980,204 | +165,619 | 2.17% | 265,502,451 |
| 2022-04-27 | 2022-04-25 | 14.953 | 17,814,585 | +148,719 | 2.15% | 266,377,352 |
| 2022-04-26 | 2022-04-22 | 16.278 | 17,665,866 | +22,211 | 2.13% | 287,568,868 |
| 2022-04-25 | 2022-04-21 | 16.278 | 17,643,655 | -146,304 | 2.13% | 287,207,313 |
| 2022-04-22 | 2022-04-20 | 16.734 | 17,789,959 | +88,845 | 2.14% | 297,694,423 |
| 2022-04-21 | 2022-04-19 | 18.225 | 17,701,114 | +55,045 | 2.13% | 322,602,450 |
| 2022-04-20 | 2022-04-14 | 18.329 | 17,646,069 | -964,259 | 2.13% | 323,426,525 |
| 2022-04-19 | 2022-04-13 | 18.474 | 18,610,328 | -164,556 | 2.24% | 343,797,942 |
| 2022-04-14 | 2022-04-12 | 18.184 | 18,774,884 | -107,822 | 2.26% | 341,394,224 |
| 2022-04-13 | 2022-04-11 | 18.101 | 18,882,706 | -342,912 | 2.28% | 341,790,553 |
| 2022-04-12 | 2022-04-08 | 18.204 | 19,225,618 | -610,785 | 2.32% | 349,988,339 |
| 2022-04-11 | 2022-04-07 | 16.920 | 19,836,403 | -74,359 | 2.39% | 335,636,644 |
| 2022-04-08 | 2022-04-06 | 16.837 | 19,910,762 | -202,595 | 2.40% | 335,245,392 |
| 2022-04-07 | 2022-04-04 | 16.713 | 20,113,357 | -164,895 | 2.42% | 336,157,254 |
| 2022-04-06 | 2022-04-01 | 16.568 | 20,278,252 | -216,173 | 2.44% | 335,973,399 |
| 2022-04-04 | 2022-03-31 | 16.216 | 20,494,425 | -116,416 | 2.47% | 332,339,445 |
| 2022-04-01 | 2022-03-30 | 16.465 | 20,610,841 | -340,135 | 2.48% | 339,349,514 |
| 2022-03-31 | 2022-03-29 | 16.299 | 20,950,976 | -221,147 | 2.53% | 341,478,513 |
| 2022-03-30 | 2022-03-28 | 16.113 | 21,172,123 | +38,145 | 2.55% | 341,136,662 |
| 2022-03-29 | 2022-03-25 | 16.195 | 21,133,978 | +72,187 | 2.55% | 342,272,805 |
| 2022-03-28 | 2022-03-24 | 15.988 | 21,061,791 | -43,698 | 2.54% | 336,741,769 |
| 2022-03-25 | 2022-03-23 | 15.326 | 21,105,489 | -21,584 | 2.54% | 323,453,257 |
| 2022-03-24 | 2022-03-22 | 15.367 | 21,127,073 | -2,178,636 | 2.55% | 324,659,136 |
| 2022-03-23 | 2022-03-21 | 14.953 | 23,305,709 | -26,315 | 2.81% | 348,484,854 |
| 2022-03-22 | 2022-03-18 | 15.139 | 23,332,024 | +348,861 | 2.81% | 353,227,235 |
| 2022-03-21 | 2022-03-17 | 15.056 | 22,983,163 | -24,673 | 2.77% | 346,041,829 |
| 2022-03-18 | 2022-03-16 | 14.124 | 23,007,836 | -156,686 | 2.77% | 324,970,949 |
| 2022-03-17 | 2022-03-15 | 13.834 | 23,164,522 | +57,942 | 2.79% | 320,467,650 |
| 2022-03-16 | 2022-03-14 | 14.849 | 23,106,580 | +44,519 | 2.79% | 343,114,614 |
| 2022-03-15 | 2022-03-11 | 15.843 | 23,062,061 | -28,247 | 2.78% | 365,379,302 |
| 2022-03-14 | 2022-03-10 | 15.926 | 23,090,308 | -58,329 | 2.78% | 367,739,648 |
| 2022-03-11 | 2022-03-09 | 16.402 | 23,148,637 | -129,356 | 2.79% | 379,695,104 |
| 2022-03-10 | 2022-03-08 | 16.009 | 23,277,993 | +23,418 | 2.81% | 372,657,115 |
| 2022-03-09 | 2022-03-07 | 16.237 | 23,254,575 | -377,398 | 2.80% | 377,579,894 |
| 2022-03-08 | 2022-03-04 | 15.512 | 23,631,973 | -336,791 | 2.85% | 366,577,825 |
| 2022-03-07 | 2022-03-03 | 15.491 | 23,968,764 | -104,441 | 2.89% | 371,305,710 |
| 2022-03-04 | 2022-03-02 | 15.574 | 24,073,205 | -241,160 | 2.90% | 374,917,874 |
| 2022-03-03 | 2022-03-01 | 15.139 | 24,314,365 | +29,212 | 2.93% | 368,099,052 |
| 2022-03-02 | 2022-02-28 | 15.326 | 24,285,153 | -42,732 | 2.93% | 372,183,362 |
| 2022-03-01 | 2022-02-25 | 15.160 | 24,327,885 | +18,783 | 2.93% | 368,807,569 |
| 2022-02-28 | 2022-02-24 | 15.698 | 24,309,102 | -403,907 | 2.93% | 381,612,430 |
| 2022-02-25 | 2022-02-23 | 15.036 | 24,713,009 | -7,243 | 2.98% | 371,575,130 |
| 2022-02-24 | 2022-02-22 | 15.408 | 24,720,252 | +229,355 | 2.98% | 380,899,340 |
| 2022-02-23 | 2022-02-21 | 15.139 | 24,490,897 | +483 | 2.95% | 370,771,598 |
| 2022-02-22 | 2022-02-18 | 15.181 | 24,490,414 | +82,327 | 2.95% | 371,778,689 |
| 2022-02-21 | 2022-02-17 | 15.139 | 24,408,087 | -104,055 | 2.94% | 369,517,925 |
| 2022-02-18 | 2022-02-16 | 14.891 | 24,512,142 | -65,475 | 2.95% | 365,001,412 |
| 2022-02-17 | 2022-02-15 | 14.911 | 24,577,617 | -70,738 | 2.96% | 366,485,384 |
| 2022-02-16 | 2022-02-14 | 14.829 | 24,648,355 | -142,490 | 2.97% | 365,498,293 |
| 2022-02-15 | 2022-02-11 | 14.497 | 24,790,845 | -14,003 | 2.99% | 359,396,431 |
| 2022-02-14 | 2022-02-10 | 14.642 | 24,804,848 | -139,786 | 2.99% | 363,195,429 |
| 2022-02-11 | 2022-02-09 | 14.663 | 24,944,634 | -264,604 | 3.01% | 365,758,800 |
| 2022-02-10 | 2022-02-08 | 14.311 | 25,209,238 | -34,283 | 3.04% | 360,763,138 |
| 2022-02-09 | 2022-02-07 | 14.207 | 25,243,521 | -47,802 | 3.04% | 358,639,761 |
| 2022-02-08 | 2022-02-04 | 13.979 | 25,291,323 | -12,313 | 3.05% | 353,557,221 |
| 2022-02-07 | 2022-01-31 | 13.544 | 25,303,636 | +6,277 | 3.05% | 342,724,436 |
| 2022-02-04 | 2022-01-27 | 13.772 | 25,297,359 | -340,653 | 3.05% | 348,402,466 |
| 2022-01-28 | 2022-01-26 | 14.290 | 25,638,012 | +11,588 | 3.09% | 366,368,248 |
| 2022-01-27 | 2022-01-25 | 14.456 | 25,626,424 | -14,968 | 3.09% | 370,448,483 |
| 2022-01-26 | 2022-01-24 | 14.559 | 25,641,392 | +3,138 | 3.09% | 373,320,049 |
| 2022-01-25 | 2022-01-21 | 14.539 | 25,638,254 | -145,097 | 3.09% | 372,743,388 |
| 2022-01-24 | 2022-01-20 | 14.476 | 25,783,351 | -409,943 | 3.11% | 373,250,955 |
| 2022-01-21 | 2022-01-19 | 13.441 | 26,193,294 | +6,277 | 3.16% | 352,062,043 |
| 2022-01-20 | 2022-01-18 | 13.462 | 26,187,017 | +181,794 | 3.16% | 352,520,013 |
| 2022-01-19 | 2022-01-17 | 13.565 | 26,005,223 | +6,760 | 3.13% | 352,765,636 |
| 2022-01-18 | 2022-01-14 | 13.793 | 25,998,463 | -18,348 | 3.13% | 358,596,704 |
| 2022-01-17 | 2022-01-13 | 13.855 | 26,016,811 | -88,217 | 3.14% | 360,466,218 |
| 2022-01-14 | 2022-01-12 | 13.710 | 26,105,028 | -24,384 | 3.15% | 357,903,993 |
| 2022-01-13 | 2022-01-11 | 13.565 | 26,129,412 | -30,420 | 3.15% | 354,450,283 |
| 2022-01-12 | 2022-01-10 | 13.234 | 26,159,832 | +1,690 | 3.15% | 346,194,528 |
| 2022-01-11 | 2022-01-07 | 13.192 | 26,158,142 | +5,070 | 3.15% | 345,088,682 |
| 2022-01-10 | 2022-01-06 | 13.317 | 26,153,072 | -7,243 | 3.15% | 348,271,609 |
| 2022-01-07 | 2022-01-05 | 13.337 | 26,160,315 | +25,108 | 3.15% | 348,909,847 |
| 2022-01-06 | 2022-01-04 | 13.379 | 26,135,207 | +11,347 | 3.15% | 349,657,504 |
| 2022-01-05 | 2022-01-03 | 13.710 | 26,123,860 | -28,729 | 3.15% | 358,162,182 |
| 2022-01-04 | 2021-12-31 | 13.814 | 26,152,589 | -12,555 | 3.15% | 361,264,189 |
| 2022-01-03 | 2021-12-29 | 13.524 | 26,165,144 | +20,522 | 3.15% | 353,851,223 |
| 2021-12-30 | 2021-12-28 | 13.876 | 26,144,622 | -86,431 | 3.15% | 362,778,516 |
| 2021-12-29 | 2021-12-24 | 13.213 | 26,231,053 | +3,380 | 3.16% | 346,593,804 |
| 2021-12-28 | 2021-12-22 | 12.944 | 26,227,673 | +31,482 | 3.16% | 339,487,797 |
| 2021-12-23 | 2021-12-21 | 13.047 | 26,196,191 | -7,243 | 3.16% | 341,792,940 |
| 2021-12-22 | 2021-12-20 | 13.068 | 26,203,434 | +62,047 | 3.16% | 342,430,121 |
| 2021-12-21 | 2021-12-17 | 13.420 | 26,141,387 | +34,060 | 3.15% | 350,822,972 |
| 2021-12-20 | 2021-12-16 | 13.110 | 26,107,327 | +17,142 | 3.15% | 342,255,558 |
| 2021-12-17 | 2021-12-15 | 13.151 | 26,090,185 | +75,566 | 3.15% | 343,111,500 |
| 2021-12-16 | 2021-12-14 | 13.213 | 26,014,619 | +51,183 | 3.14% | 343,734,037 |
| 2021-12-15 | 2021-12-13 | 13.462 | 25,963,436 | +129,646 | 3.13% | 349,510,247 |
| 2021-12-14 | 2021-12-10 | 13.834 | 25,833,790 | +28,005 | 3.11% | 357,395,416 |
| 2021-12-13 | 2021-12-09 | 13.834 | 25,805,785 | +53,597 | 3.11% | 357,007,983 |
| 2021-12-10 | 2021-12-08 | 13.607 | 25,752,188 | +21,487 | 3.10% | 350,399,836 |
| 2021-12-09 | 2021-12-07 | 13.752 | 25,730,701 | +80,154 | 3.10% | 353,837,687 |
| 2021-12-08 | 2021-12-06 | 13.814 | 25,650,547 | +32,351 | 3.09% | 354,329,128 |
| 2021-12-07 | 2021-12-03 | 13.959 | 25,618,196 | -33,800 | 3.09% | 357,596,147 |
| 2021-12-06 | 2021-12-02 | 14.228 | 25,651,996 | +86,190 | 3.09% | 364,974,306 |
| 2021-12-03 | 2021-12-01 | 14.352 | 25,565,806 | +42,732 | 3.08% | 366,924,841 |
| 2021-12-02 | 2021-11-30 | 14.497 | 25,523,074 | +54,804 | 3.08% | 370,011,660 |
| 2021-12-01 | 2021-11-29 | 14.704 | 25,468,270 | +155,962 | 3.07% | 374,491,690 |
| 2021-11-30 | 2021-11-26 | 14.787 | 25,312,308 | +13,278 | 3.05% | 374,295,278 |
| 2021-11-29 | 2021-11-25 | 14.932 | 25,299,030 | +6,036 | 3.05% | 377,766,572 |
| 2021-11-26 | 2021-11-24 | 15.056 | 25,292,994 | +60,598 | 3.05% | 380,819,381 |
| 2021-11-25 | 2021-11-23 | 15.243 | 25,232,396 | +29,937 | 3.04% | 384,610,111 |
| 2021-11-24 | 2021-11-22 | 15.533 | 25,202,459 | -72,669 | 3.04% | 391,461,063 |
| 2021-11-23 | 2021-11-19 | 15.719 | 25,275,128 | +11,830 | 3.05% | 397,300,883 |
| 2021-11-22 | 2021-11-18 | 16.009 | 25,263,298 | -24,867 | 3.05% | 404,439,839 |
| 2021-11-19 | 2021-11-17 | 15.802 | 25,288,165 | -469,334 | 3.05% | 399,600,704 |
| 2021-11-18 | 2021-11-16 | 15.988 | 25,757,499 | -152,582 | 3.11% | 411,818,054 |
| 2021-11-17 | 2021-11-15 | 15.905 | 25,910,081 | +55,287 | 3.12% | 412,111,165 |
| 2021-11-16 | 2021-11-12 | 15.823 | 25,854,794 | -85,813 | 3.12% | 409,089,969 |
| 2021-11-15 | 2021-11-11 | 15.926 | 25,940,607 | -522,399 | 3.13% | 413,133,930 |
| 2021-11-12 | 2021-11-10 | 15.326 | 26,463,006 | -157,845 | 3.19% | 405,560,160 |
| 2021-11-11 | 2021-11-09 | 15.056 | 26,620,851 | -43,216 | 3.21% | 400,812,019 |
| 2021-11-10 | 2021-11-08 | 14.994 | 26,664,067 | -56,011 | 3.21% | 399,806,038 |
| 2021-11-09 | 2021-11-05 | 14.704 | 26,720,078 | -63,978 | 3.22% | 392,898,581 |
| 2021-11-08 | 2021-11-04 | 14.601 | 26,784,056 | -161,273 | 3.23% | 391,065,813 |
| 2021-11-05 | 2021-11-03 | 14.559 | 26,945,329 | -41,043 | 3.25% | 392,304,424 |
| 2021-11-04 | 2021-11-02 | 14.704 | 26,986,372 | +41,526 | 3.25% | 396,814,234 |
| 2021-11-03 | 2021-11-01 | 14.642 | 26,944,846 | -33,655 | 3.25% | 394,529,525 |
| 2021-11-02 | 2021-10-29 | 14.642 | 26,978,501 | -21,729 | 3.25% | 395,022,306 |
| 2021-11-01 | 2021-10-28 | 14.663 | 27,000,230 | +61,564 | 3.25% | 395,899,645 |
| 2021-10-29 | 2021-10-27 | 14.684 | 26,938,666 | +19,797 | 3.25% | 395,554,848 |
| 2021-10-28 | 2021-10-26 | 14.973 | 26,918,869 | -28,488 | 3.25% | 403,069,092 |
| 2021-10-27 | 2021-10-25 | 15.056 | 26,947,357 | -70,014 | 3.25% | 405,727,997 |
| 2021-10-26 | 2021-10-22 | 14.849 | 27,017,371 | -405,838 | 3.26% | 401,186,798 |
| 2021-10-25 | 2021-10-21 | 14.725 | 27,423,209 | -62,047 | 3.31% | 403,805,532 |
| 2021-10-22 | 2021-10-20 | 14.704 | 27,485,256 | +36,214 | 3.31% | 404,149,946 |
| 2021-10-21 | 2021-10-19 | 14.953 | 27,449,042 | -31,386 | 3.31% | 410,439,150 |
| 2021-10-20 | 2021-10-18 | 14.725 | 27,480,428 | -99,467 | 3.31% | 404,648,080 |
| 2021-10-19 | 2021-10-15 | 14.746 | 27,579,895 | +80,974 | 3.32% | 406,683,912 |
| 2021-10-18 | 2021-10-12 | 14.373 | 27,498,921 | -10,623 | 3.32% | 395,238,747 |
| 2021-10-15 | 2021-10-11 | 14.435 | 27,509,544 | -13,761 | 3.32% | 397,100,615 |
| 2021-10-12 | 2021-10-08 | 14.476 | 27,523,305 | +6,760 | 3.32% | 398,439,282 |
| 2021-10-11 | 2021-10-07 | 14.476 | 27,516,545 | -32,882 | 3.32% | 398,341,421 |
| 2021-10-08 | 2021-10-06 | 14.249 | 27,549,427 | +87,638 | 3.32% | 392,541,339 |
| 2021-10-07 | 2021-10-05 | 14.518 | 27,461,789 | +105,503 | 3.31% | 398,686,228 |
| 2021-10-06 | 2021-10-04 | 14.787 | 27,356,286 | +81,054 | 3.30% | 404,519,757 |
| 2021-10-05 | 2021-09-30 | 14.269 | 27,275,232 | -14,486 | 3.29% | 389,199,314 |
| 2021-10-04 | 2021-09-29 | 14.269 | 27,289,718 | +95,122 | 3.29% | 389,406,019 |
| 2021-09-30 | 2021-09-28 | 14.104 | 27,194,596 | -83,292 | 3.28% | 383,543,047 |
| 2021-09-29 | 2021-09-27 | 13.772 | 27,277,888 | +43,457 | 3.29% | 375,678,878 |
| 2021-09-28 | 2021-09-24 | 14.042 | 27,234,431 | -17,817 | 3.28% | 382,412,774 |
| 2021-09-27 | 2021-09-23 | 14.352 | 27,252,248 | -242 | 3.29% | 391,128,946 |
| 2021-09-24 | 2021-09-21 | 14.000 | 27,252,490 | +48,768 | 3.29% | 381,537,540 |
| 2021-09-23 | 2021-09-20 | 13.938 | 27,203,722 | +112,264 | 3.28% | 379,164,599 |
| 2021-09-21 | 2021-09-17 | 14.331 | 27,091,458 | +114,436 | 3.27% | 388,260,191 |
| 2021-09-20 | 2021-09-16 | 14.911 | 26,977,022 | +36,214 | 3.25% | 402,263,745 |
| 2021-09-17 | 2021-09-15 | 15.367 | 26,940,808 | -9,657 | 3.25% | 413,998,638 |
| 2021-09-16 | 2021-09-14 | 15.429 | 26,950,465 | -251,608 | 3.25% | 415,821,486 |
| 2021-09-15 | 2021-09-13 | 15.823 | 27,202,073 | -918,146 | 3.28% | 430,407,421 |
| 2021-09-14 | 2021-09-10 | 14.746 | 28,120,219 | -96,571 | 3.39% | 414,651,349 |
| 2021-09-13 | 2021-09-09 | 14.456 | 28,216,790 | -186,382 | 3.40% | 407,894,096 |
| 2021-09-10 | 2021-09-08 | 14.352 | 28,403,172 | -177,690 | 3.42% | 407,647,205 |
| 2021-09-09 | 2021-09-07 | 14.352 | 28,580,862 | -94,784 | 3.45% | 410,197,442 |
| 2021-09-08 | 2021-09-06 | 14.414 | 28,675,646 | -281,987 | 3.46% | 413,339,434 |
| 2021-09-07 | 2021-09-03 | 13.876 | 28,957,633 | +8,296 | 3.49% | 401,811,399 |
| 2021-09-06 | 2021-09-02 | 13.710 | 28,949,337 | -77,498 | 3.49% | 396,899,911 |
| 2021-09-03 | 2021-09-01 | 13.296 | 29,026,835 | -8,933 | 3.50% | 385,939,387 |
| 2021-09-02 | 2021-08-31 | 13.027 | 29,035,768 | +59,149 | 3.50% | 378,240,783 |
| 2021-09-01 | 2021-08-30 | 13.255 | 28,976,619 | -14,244 | 3.49% | 384,071,494 |
| 2021-08-31 | 2021-08-27 | 12.944 | 28,990,863 | +113,471 | 3.49% | 375,254,191 |
| 2021-08-30 | 2021-08-26 | 12.965 | 28,877,392 | -20,280 | 3.48% | 374,383,493 |
| 2021-08-27 | 2021-08-25 | 13.110 | 28,897,672 | -83,051 | 3.48% | 378,835,752 |
| 2021-08-26 | 2021-08-24 | 13.255 | 28,980,723 | +38,146 | 3.49% | 384,125,891 |
| 2021-08-25 | 2021-08-23 | 13.068 | 28,942,577 | +105,986 | 3.49% | 378,225,623 |
| 2021-08-24 | 2021-08-20 | 13.151 | 28,836,591 | +2,173 | 3.48% | 379,229,430 |
| 2021-08-23 | 2021-08-19 | 13.420 | 28,834,418 | +95,122 | 3.48% | 386,964,020 |
| 2021-08-20 | 2021-08-18 | 13.731 | 28,739,296 | +66,392 | 3.46% | 394,615,413 |
| 2021-08-19 | 2021-08-17 | 13.876 | 28,672,904 | -12,312 | 3.46% | 397,860,546 |
| 2021-08-18 | 2021-08-16 | 14.186 | 28,685,216 | -71,946 | 3.46% | 406,942,535 |
| 2021-08-17 | 2021-08-13 | 14.145 | 28,757,162 | -30,661 | 3.47% | 406,772,063 |
| 2021-08-16 | 2021-08-12 | 14.145 | 28,787,823 | -135,923 | 3.47% | 407,205,765 |
| 2021-08-13 | 2021-08-11 | 13.938 | 28,923,746 | -6,277 | 3.49% | 403,138,238 |
| 2021-08-12 | 2021-08-10 | 13.752 | 28,930,023 | +1,448 | 3.49% | 397,833,407 |
| 2021-08-11 | 2021-08-09 | 13.793 | 28,928,575 | -8,450 | 3.49% | 399,011,728 |
| 2021-08-10 | 2021-08-06 | 13.814 | 28,937,025 | +124,335 | 3.49% | 399,727,570 |
| 2021-08-09 | 2021-08-05 | 14.021 | 28,812,690 | -74,842 | 3.47% | 403,977,210 |
| 2021-08-06 | 2021-08-04 | 14.228 | 28,887,532 | +22,453 | 3.48% | 411,009,223 |
| 2021-08-05 | 2021-08-03 | 13.834 | 28,865,079 | +14,968 | 3.48% | 399,331,531 |
| 2021-08-04 | 2021-08-02 | 14.352 | 28,850,111 | -161,514 | 3.48% | 414,061,750 |
| 2021-08-03 | 2021-07-30 | 14.249 | 29,011,625 | -337,225 | 3.50% | 413,375,643 |
| 2021-08-02 | 2021-07-29 | 14.104 | 29,348,850 | -180,105 | 3.54% | 413,925,890 |
| 2021-07-30 | 2021-07-28 | 13.669 | 29,528,955 | -227,907 | 3.56% | 403,623,463 |
| 2021-07-29 | 2021-07-27 | 13.400 | 29,756,862 | -27,764 | 3.59% | 398,727,144 |
| 2021-07-28 | 2021-07-26 | 13.337 | 29,784,626 | -61,322 | 3.59% | 397,248,631 |
| 2021-07-27 | 2021-07-23 | 13.379 | 29,845,948 | -67,550 | 3.60% | 399,302,736 |
| 2021-07-26 | 2021-07-22 | 13.317 | 29,913,498 | -66,827 | 3.61% | 398,347,930 |
| 2021-07-23 | 2021-07-21 | 12.902 | 29,980,325 | -33,533 | 3.61% | 386,819,869 |
| 2021-07-22 | 2021-07-20 | 13.110 | 30,013,858 | -136,648 | 3.62% | 393,468,459 |
| 2021-07-21 | 2021-07-19 | 13.358 | 30,150,506 | -10,526 | 3.63% | 402,752,931 |
| 2021-07-20 | 2021-07-16 | 13.255 | 30,161,032 | -766,530 | 3.64% | 399,770,333 |
| 2021-07-19 | 2021-07-15 | 13.255 | 30,927,562 | -65,330 | 3.73% | 409,930,329 |
| 2021-07-16 | 2021-07-14 | 13.710 | 30,992,892 | +72,669 | 3.74% | 424,917,368 |
| 2021-07-15 | 2021-07-13 | 13.876 | 30,920,223 | +156,203 | 3.73% | 429,043,978 |
| 2021-07-14 | 2021-07-12 | 13.979 | 30,764,020 | +61,564 | 3.71% | 430,062,176 |
| 2021-07-13 | 2021-07-09 | 14.207 | 30,702,456 | -208,834 | 3.70% | 436,195,945 |
| 2021-07-12 | 2021-07-08 | 13.917 | 30,911,290 | -14,341 | 3.73% | 430,200,383 |
| 2021-07-09 | 2021-07-07 | 14.394 | 30,925,631 | -38,359 | 3.73% | 445,130,922 |
| 2021-07-08 | 2021-07-06 | 14.414 | 30,963,990 | +3,379 | 3.73% | 446,324,317 |
| 2021-07-07 | 2021-07-05 | 14.166 | 30,960,611 | +260,983 | 3.73% | 438,581,204 |
| 2021-07-06 | 2021-07-02 | 14.228 | 30,699,628 | +329,451 | 3.70% | 436,791,562 |
| 2021-07-05 | 2021-06-30 | 14.228 | 30,370,177 | +471,748 | 3.66% | 432,104,163 |
| 2021-07-02 | 2021-06-29 | 14.331 | 29,898,429 | +212,697 | 3.60% | 428,488,188 |
| 2021-06-30 | 2021-06-28 | 14.539 | 29,685,732 | +57,218 | 3.58% | 431,587,905 |
| 2021-06-29 | 2021-06-25 | 14.746 | 29,628,514 | +260,790 | 3.57% | 436,892,163 |
| 2021-06-28 | 2021-06-24 | 14.331 | 29,367,724 | +402,217 | 3.54% | 420,882,409 |
| 2021-06-25 | 2021-06-23 | 14.373 | 28,965,507 | +505,789 | 3.49% | 416,317,815 |
| 2021-06-24 | 2021-06-22 | 14.476 | 28,459,718 | +439,156 | 3.43% | 411,995,202 |
| 2021-06-23 | 2021-06-21 | 14.580 | 28,020,562 | +762,667 | 3.38% | 408,539,348 |
| 2021-06-22 | 2021-06-18 | 14.642 | 27,257,895 | +897,384 | 3.29% | 399,113,225 |
| 2021-06-21 | 2021-06-17 | 14.808 | 26,360,511 | +612,500 | 3.18% | 390,341,078 |
| 2021-06-18 | 2021-06-16 | 15.160 | 25,748,011 | +270,398 | 3.10% | 390,336,494 |
| 2021-06-17 | 2021-06-15 | 15.761 | 25,477,613 | +189,520 | 3.07% | 401,562,622 |
| 2021-06-16 | 2021-06-11 | 16.177 | 25,288,093 | +195,189 | 3.05% | 409,092,028 |
| 2021-06-15 | 2021-06-10 | 15.761 | 25,092,904 | +442,930 | 3.04% | 395,499,073 |
| 2021-06-11 | 2021-06-09 | 15.990 | 24,649,974 | +375,600 | 2.98% | 394,156,003 |
| 2021-06-10 | 2021-06-08 | 16.177 | 24,274,374 | +224,109 | 2.94% | 392,692,833 |
| 2021-06-09 | 2021-06-07 | 16.364 | 24,050,265 | -134,177 | 2.91% | 393,568,143 |
| 2021-06-08 | 2021-06-04 | 16.593 | 24,184,442 | +76,467 | 2.93% | 401,295,512 |
| 2021-06-07 | 2021-06-03 | 17.071 | 24,107,975 | -93,299 | 2.92% | 411,556,276 |
| 2021-06-04 | 2021-06-02 | 17.612 | 24,201,274 | +32,462 | 2.93% | 426,232,910 |
| 2021-06-03 | 2021-06-01 | 17.862 | 24,168,812 | +25,730 | 2.93% | 431,691,808 |
| 2021-06-02 | 2021-05-31 | 17.695 | 24,143,082 | +176,258 | 2.92% | 427,216,098 |
| 2021-06-01 | 2021-05-28 | 17.508 | 23,966,824 | +106,524 | 2.90% | 419,612,018 |
| 2021-05-31 | 2021-05-27 | 17.778 | 23,860,300 | -246,232 | 2.89% | 424,196,767 |
| 2021-05-28 | 2021-05-26 | 17.924 | 24,106,532 | -232,270 | 2.92% | 432,083,162 |
| 2021-05-27 | 2021-05-25 | 17.446 | 24,338,802 | -75,985 | 2.95% | 424,606,363 |
| 2021-05-26 | 2021-05-24 | 17.737 | 24,414,787 | -78,391 | 2.96% | 433,039,299 |
| 2021-05-25 | 2021-05-21 | 17.300 | 24,493,178 | -4,087 | 2.96% | 423,734,480 |
| 2021-05-24 | 2021-05-20 | 17.466 | 24,497,265 | +409,264 | 2.97% | 427,880,235 |
| 2021-05-21 | 2021-05-18 | 17.965 | 24,088,001 | -16,972 | 2.92% | 432,752,756 |
| 2021-05-20 | 2021-05-17 | 17.342 | 24,104,973 | -29,577 | 2.92% | 418,020,942 |
| 2021-05-18 | 2021-05-14 | 16.468 | 24,134,550 | +339,290 | 2.92% | 397,456,613 |
| 2021-05-17 | 2021-05-13 | 16.822 | 23,795,260 | +57,951 | 2.88% | 400,280,391 |
| 2021-05-14 | 2021-05-12 | 17.321 | 23,737,309 | +7,936 | 2.87% | 411,151,448 |
| 2021-05-13 | 2021-05-11 | 17.508 | 23,729,373 | +86,325 | 2.87% | 415,454,717 |
| 2021-05-12 | 2021-05-10 | 18.298 | 23,643,048 | -233,728 | 2.86% | 432,624,864 |
| 2021-05-11 | 2021-05-07 | 17.175 | 23,876,776 | -975,406 | 2.89% | 410,091,787 |
| 2021-05-10 | 2021-05-06 | 15.470 | 24,852,182 | -118,788 | 3.01% | 384,470,304 |
| 2021-05-07 | 2021-05-05 | 15.138 | 24,970,970 | +61,414 | 3.02% | 378,000,289 |
| 2021-05-06 | 2021-05-04 | 15.283 | 24,909,556 | -192,369 | 3.01% | 380,696,308 |
| 2021-05-05 | 2021-05-03 | 14.867 | 25,101,925 | +320,593 | 3.04% | 373,197,228 |
| 2021-05-04 | 2021-04-30 | 14.826 | 24,781,332 | +286,149 | 3.00% | 367,400,308 |
| 2021-05-03 | 2021-04-29 | 15.449 | 24,495,183 | -15,630 | 2.96% | 378,438,090 |
| 2021-04-30 | 2021-04-28 | 14.950 | 24,510,813 | +315,870 | 2.97% | 366,447,655 |
| 2021-04-29 | 2021-04-27 | 15.138 | 24,194,943 | +303,702 | 2.93% | 366,253,111 |
| 2021-04-28 | 2021-04-26 | 15.512 | 23,891,241 | +164,090 | 2.89% | 370,597,834 |
| 2021-04-27 | 2021-04-23 | 15.886 | 23,727,151 | -178,902 | 2.87% | 376,933,114 |
| 2021-04-26 | 2021-04-22 | 16.032 | 23,906,053 | +39,676 | 2.89% | 383,254,794 |
| 2021-04-23 | 2021-04-21 | 15.886 | 23,866,377 | +17,313 | 2.89% | 379,144,879 |
| 2021-04-22 | 2021-04-20 | 15.928 | 23,849,064 | -38,089 | 2.89% | 379,861,648 |
| 2021-04-21 | 2021-04-19 | 16.032 | 23,887,153 | -185,396 | 2.89% | 382,951,795 |
| 2021-04-20 | 2021-04-16 | 15.574 | 24,072,549 | -131,291 | 2.91% | 374,911,910 |
| 2021-04-19 | 2021-04-15 | 15.179 | 24,203,840 | -147,163 | 2.93% | 367,394,350 |
| 2021-04-16 | 2021-04-14 | 15.179 | 24,351,003 | +32,751 | 2.95% | 369,628,163 |
| 2021-04-15 | 2021-04-13 | 14.555 | 24,318,252 | +869,209 | 2.94% | 353,961,262 |
| 2021-04-14 | 2021-04-12 | 15.491 | 23,449,043 | +102,196 | 2.84% | 363,250,930 |
| 2021-04-13 | 2021-04-09 | 16.136 | 23,346,847 | -203,190 | 2.83% | 376,717,069 |
| 2021-04-12 | 2021-04-08 | 15.886 | 23,550,037 | -85,123 | 2.85% | 374,119,454 |
| 2021-04-09 | 2021-04-07 | 15.824 | 23,635,160 | -203,670 | 2.86% | 373,997,366 |
| 2021-04-08 | 2021-04-01 | 15.221 | 23,838,830 | +235,171 | 2.89% | 362,845,179 |
| 2021-04-07 | 2021-03-31 | 15.158 | 23,603,659 | +224,850 | 2.86% | 357,793,297 |
| 2021-04-01 | 2021-03-30 | 15.553 | 23,378,809 | +34,242 | 2.83% | 363,621,304 |
| 2021-03-31 | 2021-03-29 | 15.616 | 23,344,567 | -4,088 | 2.83% | 364,544,961 |
| 2021-03-30 | 2021-03-26 | 15.699 | 23,348,655 | +59,153 | 2.83% | 366,550,790 |
| 2021-03-29 | 2021-03-25 | 15.595 | 23,289,502 | +106,284 | 2.82% | 363,200,807 |
| 2021-03-26 | 2021-03-24 | 15.595 | 23,183,218 | +200,304 | 2.81% | 361,543,304 |
| 2021-03-25 | 2021-03-23 | 16.136 | 22,982,914 | +157,502 | 2.78% | 370,844,765 |
| 2021-03-24 | 2021-03-22 | 16.697 | 22,825,412 | -28,615 | 2.76% | 381,118,043 |
| 2021-03-23 | 2021-03-19 | 16.759 | 22,854,027 | -40,638 | 2.77% | 383,021,469 |
| 2021-03-22 | 2021-03-18 | 16.926 | 22,894,665 | -159,426 | 2.77% | 387,511,002 |
| 2021-03-19 | 2021-03-17 | 16.676 | 23,054,091 | +28,856 | 2.79% | 384,456,945 |
| 2021-03-18 | 2021-03-16 | 16.552 | 23,025,235 | +13,947 | 2.79% | 381,103,098 |
| 2021-03-17 | 2021-03-15 | 16.468 | 23,011,288 | +24,286 | 2.79% | 378,958,322 |
| 2021-03-16 | 2021-03-12 | 16.281 | 22,987,002 | +9,619 | 2.78% | 374,256,572 |
| 2021-03-15 | 2021-03-11 | 17.051 | 22,977,383 | -328,230 | 2.78% | 391,777,739 |
| 2021-03-12 | 2021-03-10 | 15.824 | 23,305,613 | -68,772 | 2.82% | 368,782,689 |
| 2021-03-11 | 2021-03-09 | 15.512 | 23,374,385 | +26,692 | 2.83% | 362,580,430 |
| 2021-03-10 | 2021-03-08 | 15.803 | 23,347,693 | +41,711 | 2.83% | 368,963,076 |
| 2021-03-09 | 2021-03-05 | 16.011 | 23,305,982 | -60,644 | 2.82% | 373,150,022 |
| 2021-03-08 | 2021-03-04 | 16.593 | 23,366,626 | -214,251 | 2.83% | 387,725,387 |
| 2021-03-05 | 2021-03-03 | 16.801 | 23,580,877 | -210,413 | 2.85% | 396,183,745 |
| 2021-03-04 | 2021-03-02 | 16.323 | 23,791,290 | -115,006 | 2.88% | 388,340,770 |
| 2021-03-03 | 2021-03-01 | 16.468 | 23,906,296 | +821,415 | 2.89% | 393,697,642 |
| 2021-03-02 | 2021-02-26 | 16.281 | 23,084,881 | +733,793 | 2.79% | 375,850,162 |
| 2021-03-01 | 2021-02-25 | 17.342 | 22,351,088 | -15,919 | 2.71% | 387,605,614 |
| 2021-02-26 | 2021-02-24 | 17.487 | 22,367,007 | +300,817 | 2.71% | 391,137,278 |
| 2021-02-25 | 2021-02-23 | 18.506 | 22,066,190 | +9,378 | 2.67% | 408,359,534 |
| 2021-02-24 | 2021-02-22 | 18.173 | 22,056,812 | -1,476,767 | 2.67% | 400,847,809 |
| 2021-02-23 | 2021-02-19 | 17.466 | 23,533,579 | -132,676 | 2.85% | 411,048,063 |
| 2021-02-22 | 2021-02-18 | 17.051 | 23,666,255 | -64,568 | 2.86% | 403,523,407 |
| 2021-02-19 | 2021-02-17 | 17.570 | 23,730,823 | -238,050 | 2.87% | 416,960,437 |
| 2021-02-18 | 2021-02-16 | 17.778 | 23,968,873 | -259,698 | 2.90% | 426,127,016 |
| 2021-02-17 | 2021-02-11 | 17.030 | 24,228,571 | -1,234,443 | 2.93% | 412,607,428 |
| 2021-02-16 | 2021-02-09 | 16.739 | 25,463,014 | -1,365,963 | 3.08% | 426,217,256 |
| 2021-02-10 | 2021-02-08 | 16.448 | 26,828,977 | -137,784 | 3.25% | 441,271,558 |
| 2021-02-09 | 2021-02-05 | 16.115 | 26,966,761 | +780,454 | 3.26% | 434,566,084 |
| 2021-02-08 | 2021-02-04 | 16.926 | 26,186,307 | +114,796 | 3.17% | 443,224,746 |
| 2021-02-05 | 2021-02-03 | 17.259 | 26,071,511 | -37,464 | 3.16% | 449,955,572 |
| 2021-02-04 | 2021-02-02 | 17.404 | 26,108,975 | -434,679 | 3.16% | 454,402,404 |
| 2021-02-03 | 2021-02-01 | 17.466 | 26,543,654 | +248,396 | 3.21% | 463,623,385 |
| 2021-02-02 | 2021-01-29 | 17.009 | 26,295,258 | +494,629 | 3.18% | 447,255,901 |
| 2021-02-01 | 2021-01-28 | 17.487 | 25,800,629 | +449,902 | 3.12% | 451,181,859 |
| 2021-01-29 | 2021-01-27 | 17.862 | 25,350,727 | -12,360 | 3.07% | 452,802,610 |
| 2021-01-28 | 2021-01-26 | 18.361 | 25,363,087 | +29,529 | 3.77% | 465,680,609 |
| 2021-01-27 | 2021-01-25 | 17.862 | 25,333,558 | +480,249 | 3.77% | 452,495,946 |
| 2021-01-26 | 2021-01-22 | 17.799 | 24,853,309 | +447,979 | 3.69% | 442,367,613 |
| 2021-01-25 | 2021-01-21 | 18.818 | 24,405,330 | -231,420 | 3.63% | 459,259,981 |
| 2021-01-22 | 2021-01-20 | 19.005 | 24,636,750 | -485,779 | 3.66% | 468,225,381 |
| 2021-01-21 | 2021-01-19 | 18.610 | 25,122,529 | -536,950 | 3.73% | 467,532,420 |
| 2021-01-20 | 2021-01-18 | 17.674 | 25,659,479 | +419,124 | 3.81% | 453,515,463 |
| 2021-01-19 | 2021-01-15 | 18.049 | 25,240,355 | +105,322 | 3.75% | 455,554,692 |
| 2021-01-18 | 2021-01-14 | 17.945 | 25,135,033 | +337,126 | 3.74% | 451,040,557 |
| 2021-01-15 | 2021-01-13 | 18.215 | 24,797,907 | +138,746 | 3.69% | 451,694,157 |
| 2021-01-14 | 2021-01-12 | 18.381 | 24,659,161 | +162,292 | 3.67% | 453,268,878 |
| 2021-01-13 | 2021-01-11 | 18.444 | 24,496,869 | +22,584 | 3.64% | 451,813,849 |
| 2021-01-12 | 2021-01-08 | 19.068 | 24,474,285 | -75,745 | 3.64% | 466,664,418 |
| 2021-01-11 | 2021-01-07 | 19.255 | 24,550,030 | +274,991 | 3.65% | 472,702,995 |
| 2021-01-08 | 2021-01-06 | 19.130 | 24,275,039 | +176,354 | 3.61% | 464,379,568 |
| 2021-01-07 | 2021-01-05 | 19.463 | 24,098,685 | -216,078 | 3.58% | 469,023,425 |
| 2021-01-06 | 2021-01-04 | 19.317 | 24,314,763 | -165,630 | 3.61% | 469,689,763 |
| 2021-01-05 | 2020-12-31 | 18.610 | 24,480,393 | -75,072 | 3.64% | 455,582,214 |
| 2021-01-04 | 2020-12-29 | 18.215 | 24,555,465 | +18,035 | 3.65% | 447,278,073 |
| 2020-12-30 | 2020-12-28 | 18.506 | 24,537,430 | -207,999 | 3.65% | 454,092,595 |
| 2020-12-29 | 2020-12-24 | 18.194 | 24,745,429 | +127,685 | 3.68% | 450,223,728 |
| 2020-12-28 | 2020-12-22 | 18.402 | 24,617,744 | +184,289 | 3.66% | 453,019,464 |
| 2020-12-23 | 2020-12-21 | 19.400 | 24,433,455 | -231,612 | 3.63% | 474,014,761 |
| 2020-12-22 | 2020-12-18 | 18.964 | 24,665,067 | -530,409 | 3.67% | 467,737,810 |
| 2020-12-21 | 2020-12-17 | 18.693 | 25,195,476 | -395,943 | 3.74% | 470,985,567 |
| 2020-12-18 | 2020-12-16 | 18.049 | 25,591,419 | +142,594 | 3.80% | 461,890,928 |
| 2020-12-17 | 2020-12-15 | 17.965 | 25,448,825 | -54,585 | 3.78% | 457,200,627 |
| 2020-12-16 | 2020-12-14 | 17.550 | 25,503,410 | +227,957 | 3.79% | 447,575,225 |
| 2020-12-15 | 2020-12-11 | 17.695 | 25,275,453 | +97,868 | 3.76% | 447,253,603 |
| 2020-12-14 | 2020-12-10 | 17.778 | 25,177,585 | +449,181 | 3.74% | 447,615,921 |
| 2020-12-11 | 2020-12-09 | 18.506 | 24,728,404 | -1,443 | 3.68% | 457,626,783 |
| 2020-12-10 | 2020-12-08 | 18.839 | 24,729,847 | -78,390 | 3.68% | 465,880,965 |
| 2020-12-09 | 2020-12-07 | 18.756 | 24,808,237 | -20,680 | 3.69% | 465,294,350 |
| 2020-12-08 | 2020-12-04 | 18.901 | 24,828,917 | -384,978 | 3.69% | 469,296,159 |
| 2020-12-07 | 2020-12-03 | 18.631 | 25,213,895 | +99,262 | 3.75% | 469,757,031 |
| 2020-12-04 | 2020-12-02 | 18.527 | 25,114,633 | +30,298 | 3.73% | 465,296,601 |
| 2020-12-03 | 2020-12-01 | 18.465 | 25,084,335 | +66,281 | 3.73% | 463,170,507 |
| 2020-12-02 | 2020-11-30 | 18.215 | 25,018,054 | -1,924 | 3.72% | 455,704,137 |
| 2020-12-01 | 2020-11-27 | 18.465 | 25,019,978 | +346,938 | 3.72% | 461,982,185 |
| 2020-11-30 | 2020-11-26 | 18.381 | 24,673,040 | -65,714 | 3.67% | 453,523,993 |
| 2020-11-27 | 2020-11-25 | 18.007 | 24,738,754 | +250,224 | 3.68% | 445,472,658 |
| 2020-11-26 | 2020-11-24 | 18.548 | 24,488,530 | +1,906,567 | 3.64% | 454,206,045 |
| 2020-11-25 | 2020-11-23 | 19.878 | 22,581,963 | +174,575 | 3.36% | 448,895,161 |
| 2020-11-24 | 2020-11-20 | 20.086 | 22,407,388 | -123,212 | 3.33% | 450,084,130 |
| 2020-11-23 | 2020-11-19 | 19.899 | 22,530,600 | +199,582 | 3.35% | 448,342,630 |
| 2020-11-20 | 2020-11-18 | 20.440 | 22,331,018 | -583,310 | 3.32% | 456,443,870 |
| 2020-11-19 | 2020-11-17 | 19.754 | 22,914,328 | +40,638 | 3.41% | 452,643,273 |
| 2020-11-18 | 2020-11-16 | 20.024 | 22,873,690 | -9,137 | 3.40% | 458,023,602 |
| 2020-11-17 | 2020-11-13 | 20.045 | 22,882,827 | -123,116 | 3.40% | 458,682,373 |
| 2020-11-16 | 2020-11-12 | 19.691 | 23,005,943 | +19,284 | 3.42% | 453,017,895 |
| 2020-11-13 | 2020-11-11 | 19.379 | 22,986,659 | +377,909 | 3.42% | 445,468,608 |
| 2020-11-12 | 2020-11-10 | 19.941 | 22,608,750 | +1,146,999 | 3.36% | 450,837,983 |
| 2020-11-11 | 2020-11-09 | 21.781 | 21,461,751 | -6,781 | 3.19% | 467,460,074 |
| 2020-11-10 | 2020-11-06 | 21.729 | 21,468,532 | -434,561 | 3.19% | 466,491,762 |
| 2020-11-09 | 2020-11-05 | 20.066 | 21,903,093 | -13,466 | 3.26% | 439,499,211 |
| 2020-11-06 | 2020-11-04 | 19.878 | 21,916,559 | -20,487 | 3.26% | 435,667,939 |
| 2020-11-05 | 2020-11-03 | 19.962 | 21,937,046 | -142,257 | 3.26% | 437,899,772 |
| 2020-11-04 | 2020-11-02 | 19.691 | 22,079,303 | -72,379 | 3.28% | 434,771,110 |
| 2020-11-03 | 2020-10-30 | 18.943 | 22,151,682 | +110,276 | 3.29% | 419,614,440 |
| 2020-11-02 | 2020-10-29 | 19.005 | 22,041,406 | +439,082 | 3.28% | 418,900,453 |
| 2020-10-30 | 2020-10-28 | 19.858 | 21,602,324 | -38,955 | 3.21% | 428,972,238 |
| 2020-10-29 | 2020-10-27 | 19.712 | 21,641,279 | +114,459 | 3.22% | 426,595,825 |
| 2020-10-28 | 2020-10-23 | 19.878 | 21,526,820 | +48,814 | 3.20% | 427,920,519 |
| 2020-10-27 | 2020-10-22 | 20.149 | 21,478,006 | +243,106 | 3.19% | 432,755,978 |
| 2020-10-23 | 2020-10-21 | 20.585 | 21,234,900 | -12,985 | 3.16% | 437,130,142 |
| 2020-10-22 | 2020-10-20 | 20.066 | 21,247,885 | +133,696 | 3.16% | 426,352,055 |
| 2020-10-21 | 2020-10-19 | 20.045 | 21,114,189 | +467,937 | 3.14% | 423,230,325 |
| 2020-10-20 | 2020-10-16 | 21.001 | 20,646,252 | +73,630 | 3.07% | 433,598,666 |
| 2020-10-19 | 2020-10-15 | 21.157 | 20,572,622 | +19,477 | 3.06% | 435,260,648 |
| 2020-10-16 | 2020-10-14 | 21.105 | 20,553,145 | +105,562 | 3.05% | 433,780,143 |
| 2020-10-15 | 2020-10-12 | 21.677 | 20,447,583 | -49,246 | 3.04% | 443,244,528 |
| 2020-10-14 | 2020-10-09 | 21.365 | 20,496,829 | -99,407 | 3.05% | 437,919,060 |
| 2020-10-12 | 2020-10-08 | 21.157 | 20,596,236 | -118,643 | 3.06% | 435,760,256 |
| 2020-10-09 | 2020-10-07 | 20.897 | 20,714,879 | -14,716 | 3.08% | 432,886,261 |
| 2020-10-08 | 2020-10-06 | 20.845 | 20,729,595 | -91,616 | 3.08% | 432,116,190 |
| 2020-10-07 | 2020-10-05 | 19.754 | 20,821,211 | +40,927 | 3.09% | 411,296,421 |
| 2020-10-05 | 2020-09-29 | 19.837 | 20,780,284 | +84,353 | 3.09% | 412,216,331 |
| 2020-09-30 | 2020-09-28 | 19.629 | 20,695,931 | -47,371 | 3.08% | 406,239,643 |
| 2020-09-29 | 2020-09-25 | 19.629 | 20,743,302 | +197,515 | 3.08% | 407,169,486 |
| 2020-09-28 | 2020-09-24 | 19.463 | 20,545,787 | -528,437 | 3.05% | 399,874,739 |
| 2020-09-25 | 2020-09-23 | 20.232 | 21,074,224 | +450,230 | 3.13% | 426,373,075 |
| 2020-09-24 | 2020-09-22 | 20.845 | 20,623,994 | +696,807 | 3.07% | 429,914,897 |
| 2020-09-23 | 2020-09-21 | 22.197 | 19,927,187 | -63,289 | 2.96% | 442,322,692 |
| 2020-09-22 | 2020-09-18 | 22.457 | 19,990,476 | -159,041 | 2.97% | 448,923,387 |
| 2020-09-21 | 2020-09-17 | 21.833 | 20,149,517 | +117,489 | 2.99% | 439,925,644 |
| 2020-09-18 | 2020-09-16 | 22.769 | 20,032,028 | -159,762 | 2.98% | 456,104,521 |
| 2020-09-17 | 2020-09-15 | 22.821 | 20,191,790 | -94,886 | 3.00% | 460,791,744 |
| 2020-09-16 | 2020-09-14 | 22.145 | 20,286,676 | -233,459 | 3.02% | 449,247,677 |
| 2020-09-15 | 2020-09-11 | 21.469 | 20,520,135 | -117,970 | 3.05% | 440,550,414 |
| 2020-09-14 | 2020-09-10 | 21.469 | 20,638,105 | -51,603 | 3.07% | 443,083,133 |
| 2020-09-11 | 2020-09-09 | 21.469 | 20,689,708 | +153,895 | 3.08% | 444,191,007 |
| 2020-09-10 | 2020-09-08 | 21.781 | 20,535,813 | +104,360 | 3.05% | 447,292,146 |
| 2020-09-09 | 2020-09-07 | 22.041 | 20,431,453 | -31,740 | 3.04% | 450,329,563 |
| 2020-09-08 | 2020-09-04 | 22.665 | 20,463,193 | -308,223 | 3.04% | 463,794,120 |
| 2020-09-07 | 2020-09-03 | 22.301 | 20,771,416 | +174,045 | 3.09% | 463,221,538 |
| 2020-09-04 | 2020-09-02 | 22.769 | 20,597,371 | +245,896 | 3.06% | 468,976,683 |
| 2020-09-03 | 2020-09-01 | 23.549 | 20,351,475 | -168,275 | 3.02% | 479,247,042 |
| 2020-09-02 | 2020-08-31 | 22.665 | 20,519,750 | -344,051 | 3.05% | 465,075,973 |
| 2020-09-01 | 2020-08-28 | 22.041 | 20,863,801 | +260,515 | 3.10% | 459,858,943 |
| 2020-08-31 | 2020-08-27 | 22.561 | 20,603,286 | +224,975 | 3.06% | 464,827,238 |
| 2020-08-28 | 2020-08-26 | 21.417 | 20,378,311 | +197,169 | 3.03% | 436,446,234 |
| 2020-08-27 | 2020-08-25 | 21.989 | 20,181,142 | +16,063 | 3.00% | 443,763,373 |
| 2020-08-26 | 2020-08-24 | 22.457 | 20,165,079 | +234,112 | 3.00% | 452,844,422 |
| 2020-08-25 | 2020-08-21 | 22.457 | 19,930,967 | +646,533 | 2.96% | 447,587,001 |
| 2020-08-24 | 2020-08-20 | 22.977 | 19,284,434 | +373,859 | 2.87% | 443,092,618 |
| 2020-08-21 | 2020-08-19 | 23.600 | 18,910,575 | +232,285 | 2.81% | 446,299,022 |
| 2020-08-20 | 2020-08-18 | 23.808 | 18,678,290 | +284,225 | 2.78% | 444,700,830 |
| 2020-08-19 | 2020-08-17 | 23.393 | 18,394,065 | +4,533,219 | 2.73% | 430,284,378 |
| 2020-08-18 | 2020-08-14 | 22.405 | 13,860,846 | +226,995 | 2.88% | 310,550,589 |
| 2020-08-17 | 2020-08-13 | 21.833 | 13,633,851 | +217,377 | 2.84% | 297,668,708 |
| 2020-08-14 | 2020-08-12 | 22.301 | 13,416,474 | +272,683 | 2.79% | 299,199,617 |
| 2020-08-13 | 2020-08-11 | 23.133 | 13,143,791 | +400,367 | 2.73% | 304,050,698 |
| 2020-08-12 | 2020-08-10 | 24.432 | 12,743,424 | -7,694 | 2.65% | 311,350,337 |
| 2020-08-11 | 2020-08-07 | 25.264 | 12,751,118 | +1,029,173 | 2.65% | 322,143,878 |
| 2020-08-10 | 2020-08-06 | 26.252 | 11,721,945 | +1,097,223 | 2.44% | 307,720,483 |
| 2020-08-07 | 2020-08-05 | 25.992 | 10,624,722 | -215,212 | 2.21% | 276,155,011 |
| 2020-08-06 | 2020-08-04 | 24.692 | 10,839,934 | -126,002 | 2.26% | 267,661,308 |
| 2020-08-05 | 2020-08-03 | 24.848 | 10,965,936 | -116,383 | 2.28% | 272,482,711 |
| 2020-08-04 | 2020-07-31 | 25.212 | 11,082,319 | -600,912 | 2.31% | 279,407,291 |
| 2020-08-03 | 2020-07-30 | 23.808 | 11,683,231 | +315,004 | 2.43% | 278,159,431 |
| 2020-07-31 | 2020-07-29 | 24.952 | 11,368,227 | +165,197 | 2.37% | 283,660,800 |
| 2020-07-30 | 2020-07-28 | 24.120 | 11,203,030 | +80,314 | 2.33% | 270,220,833 |
| 2020-07-29 | 2020-07-27 | 25.888 | 11,122,716 | -783,903 | 2.31% | 287,942,346 |
| 2020-07-28 | 2020-07-24 | 23.029 | 11,906,619 | -338,569 | 2.48% | 274,193,737 |
| 2020-07-27 | 2020-07-23 | 22.977 | 12,245,188 | -508,094 | 2.55% | 281,353,988 |
| 2020-07-24 | 2020-07-22 | 22.041 | 12,753,282 | +94,982 | 2.65% | 281,095,031 |
| 2020-07-23 | 2020-07-21 | 21.625 | 12,658,300 | -238,297 | 2.63% | 273,737,353 |
| 2020-07-22 | 2020-07-20 | 20.648 | 12,896,597 | -64,925 | 2.68% | 266,286,848 |
| 2020-07-21 | 2020-07-17 | 19.858 | 12,961,522 | -56,893 | 2.70% | 257,385,877 |
| 2020-07-20 | 2020-07-16 | 19.691 | 13,018,415 | -106,284 | 2.71% | 256,350,064 |
| 2020-07-17 | 2020-07-15 | 20.669 | 13,124,699 | +525,648 | 2.73% | 271,269,568 |
| 2020-07-16 | 2020-07-14 | 20.086 | 12,599,051 | +95,223 | 2.62% | 253,069,787 |
| 2020-07-15 | 2020-07-13 | 21.105 | 12,503,828 | +318,130 | 2.60% | 263,896,951 |
| 2020-07-14 | 2020-07-10 | 21.157 | 12,185,698 | +67,906 | 2.54% | 257,816,179 |
| 2020-07-13 | 2020-07-09 | 21.937 | 12,117,792 | +686,757 | 2.52% | 265,828,348 |
| 2020-07-10 | 2020-07-08 | 21.053 | 11,431,035 | -85,845 | 2.38% | 240,661,116 |
| 2020-07-09 | 2020-07-07 | 18.756 | 11,516,880 | -137,303 | 2.40% | 216,006,450 |
| 2020-07-08 | 2020-07-06 | 18.257 | 11,654,183 | -49,054 | 2.43% | 212,765,735 |
| 2020-07-07 | 2020-07-03 | 17.466 | 11,703,237 | -25,970 | 2.44% | 204,413,995 |
| 2020-07-06 | 2020-07-02 | 17.342 | 11,729,207 | -59,875 | 2.44% | 203,404,259 |
| 2020-07-03 | 2020-06-30 | 17.113 | 11,789,082 | +331,596 | 2.45% | 201,746,107 |
| 2020-07-02 | 2020-06-29 | 17.300 | 11,457,486 | +384,737 | 2.38% | 198,215,677 |
| 2020-06-30 | 2020-06-26 | 33.056 | 11,072,749 | +221,465 | 2.30% | 366,018,773 |
| 2020-06-29 | 2020-06-24 | 32.983 | 10,851,284 | +3,286,402 | 2.26% | 357,904,487 |
| 2020-06-26 | 2020-06-23 | 32.324 | 7,564,882 | -140,157 | 2.21% | 244,530,986 |
| 2020-06-24 | 2020-06-22 | 31.959 | 7,705,039 | +227,670 | 2.26% | 246,244,052 |
| 2020-06-23 | 2020-06-19 | 30.716 | 7,477,369 | +50,251 | 2.19% | 229,671,747 |
| 2020-06-22 | 2020-06-18 | 30.935 | 7,427,118 | +143,747 | 2.17% | 229,757,746 |
| 2020-06-19 | 2020-06-17 | 31.154 | 7,283,371 | +392,268 | 2.13% | 226,908,886 |
| 2020-06-18 | 2020-06-16 | 32.251 | 6,891,103 | +180,836 | 2.02% | 222,247,458 |
| 2020-06-17 | 2020-06-15 | 31.813 | 6,710,267 | -622,672 | 1.96% | 213,470,825 |
| 2020-06-16 | 2020-06-12 | 33.202 | 7,332,939 | +8,888 | 2.15% | 243,468,845 |
| 2020-06-15 | 2020-06-11 | 33.421 | 7,324,051 | -147,849 | 2.14% | 244,780,620 |
| 2020-06-12 | 2020-06-10 | 32.324 | 7,471,900 | +78,454 | 2.19% | 241,525,390 |
| 2020-06-11 | 2020-06-09 | 32.178 | 7,393,446 | -714,116 | 2.16% | 237,908,004 |
| 2020-06-10 | 2020-06-08 | 32.983 | 8,107,562 | +37,603 | 2.37% | 267,409,167 |
| 2020-06-09 | 2020-06-05 | 31.886 | 8,069,959 | +129,730 | 2.36% | 257,316,294 |
| 2020-06-08 | 2020-06-04 | 32.032 | 7,940,229 | +246,130 | 2.32% | 254,341,138 |
| 2020-06-05 | 2020-06-03 | 33.421 | 7,694,099 | -264,589 | 2.25% | 257,148,172 |
| 2020-06-04 | 2020-06-02 | 34.957 | 7,958,688 | -11,965 | 2.33% | 278,213,915 |
| 2020-06-03 | 2020-06-01 | 35.177 | 7,970,653 | +79,308 | 2.33% | 280,380,916 |
| 2020-06-02 | 2020-05-29 | 33.495 | 7,891,345 | +32,818 | 2.31% | 264,317,538 |
| 2020-06-01 | 2020-05-28 | 33.714 | 7,858,527 | -4,786 | 2.30% | 264,942,449 |
| 2020-05-29 | 2020-05-27 | 33.129 | 7,863,313 | +83,410 | 2.30% | 260,503,304 |
| 2020-05-28 | 2020-05-26 | 35.542 | 7,779,903 | +37,603 | 2.28% | 276,515,781 |
| 2020-05-27 | 2020-05-25 | 35.323 | 7,742,300 | +37,945 | 2.27% | 273,480,646 |
| 2020-05-26 | 2020-05-22 | 35.762 | 7,704,355 | +71,446 | 2.26% | 275,520,943 |
| 2020-05-25 | 2020-05-21 | 36.347 | 7,632,909 | -5,128 | 2.23% | 277,431,612 |
| 2020-05-22 | 2020-05-20 | 36.859 | 7,638,037 | +46,491 | 2.24% | 281,528,110 |
| 2020-05-21 | 2020-05-19 | 35.689 | 7,591,546 | +86,316 | 2.22% | 270,931,512 |
| 2020-05-20 | 2020-05-18 | 37.151 | 7,505,230 | -159,163 | 2.20% | 278,828,517 |
| 2020-05-19 | 2020-05-15 | 34.299 | 7,664,393 | -80,368 | 2.24% | 262,881,533 |
| 2020-05-18 | 2020-05-14 | 32.471 | 7,744,761 | +49,055 | 2.27% | 251,478,268 |
| 2020-05-15 | 2020-05-13 | 31.959 | 7,695,706 | +6,495 | 2.25% | 245,945,780 |
| 2020-05-14 | 2020-05-12 | 32.690 | 7,689,211 | +54,695 | 2.25% | 251,361,508 |
| 2020-05-13 | 2020-05-11 | 33.275 | 7,634,516 | +15,896 | 2.23% | 254,040,160 |
| 2020-05-12 | 2020-05-08 | 33.348 | 7,618,620 | +47,346 | 2.23% | 254,068,385 |
| 2020-05-11 | 2020-05-07 | 32.690 | 7,571,274 | +106,143 | 2.22% | 247,506,129 |
| 2020-05-08 | 2020-05-06 | 33.129 | 7,465,131 | +77,770 | 2.19% | 247,311,953 |
| 2020-05-07 | 2020-05-05 | 34.299 | 7,387,361 | -72,984 | 2.16% | 253,379,594 |
| 2020-05-06 | 2020-05-04 | 33.641 | 7,460,345 | -16,580 | 2.18% | 250,972,545 |
| 2020-05-05 | 2020-04-29 | 33.714 | 7,476,925 | +1,880 | 2.19% | 252,077,116 |
| 2020-05-04 | 2020-04-28 | 33.421 | 7,475,045 | -49,396 | 2.19% | 249,827,063 |
| 2020-04-29 | 2020-04-27 | 34.811 | 7,524,441 | -55,721 | 2.20% | 261,933,270 |
| 2020-04-28 | 2020-04-24 | 33.348 | 7,580,162 | -23,075 | 2.22% | 252,785,874 |
| 2020-04-27 | 2020-04-23 | 32.617 | 7,603,237 | +73,326 | 2.23% | 247,994,962 |
| 2020-04-24 | 2020-04-22 | 32.398 | 7,529,911 | -44,611 | 2.20% | 243,951,246 |
| 2020-04-23 | 2020-04-21 | 31.886 | 7,574,522 | +21,537 | 2.22% | 241,518,939 |
| 2020-04-22 | 2020-04-20 | 31.520 | 7,552,985 | -379,962 | 2.21% | 238,070,379 |
| 2020-04-21 | 2020-04-17 | 31.301 | 7,932,947 | -131,953 | 2.32% | 248,306,331 |
| 2020-04-20 | 2020-04-16 | 31.520 | 8,064,900 | -60,609 | 2.36% | 254,205,960 |
| 2020-04-17 | 2020-04-15 | 30.569 | 8,125,509 | +58,353 | 2.38% | 248,391,270 |
| 2020-04-16 | 2020-04-14 | 30.789 | 8,067,156 | +284,382 | 2.36% | 248,377,369 |
| 2020-04-15 | 2020-04-09 | 29.692 | 7,782,774 | +59,652 | 2.28% | 231,084,025 |
| 2020-04-14 | 2020-04-08 | 29.472 | 7,723,122 | -54,525 | 2.26% | 227,618,424 |
| 2020-04-09 | 2020-04-07 | 29.253 | 7,777,647 | +715,484 | 2.28% | 227,519,011 |
| 2020-04-08 | 2020-04-06 | 27.498 | 7,062,163 | +30,937 | 2.07% | 194,193,663 |
| 2020-04-07 | 2020-04-03 | 27.147 | 7,031,226 | +41,364 | 2.06% | 190,874,757 |
| 2020-04-06 | 2020-04-02 | 26.737 | 6,989,862 | +15,554 | 2.05% | 186,889,224 |
| 2020-04-03 | 2020-04-01 | 26.913 | 6,974,308 | +73,326 | 2.04% | 187,697,467 |
| 2020-04-02 | 2020-03-31 | 27.234 | 6,900,982 | +12,819 | 2.02% | 187,944,680 |
| 2020-04-01 | 2020-03-30 | 27.381 | 6,888,163 | -36,988 | 2.02% | 188,603,057 |
| 2020-03-31 | 2020-03-27 | 27.937 | 6,925,151 | +820,260 | 2.03% | 193,464,855 |
| 2020-03-30 | 2020-03-26 | 26.913 | 6,104,891 | -16,409 | 1.79% | 164,299,107 |
| 2020-03-27 | 2020-03-25 | 26.913 | 6,121,300 | -62,729 | 1.79% | 164,740,718 |
| 2020-03-26 | 2020-03-24 | 26.064 | 6,184,029 | -136,738 | 1.81% | 161,182,796 |
| 2020-03-25 | 2020-03-23 | 23.168 | 6,320,767 | -38,629 | 1.85% | 146,441,587 |
| 2020-03-24 | 2020-03-20 | 24.221 | 6,359,396 | -421,154 | 1.86% | 154,033,672 |
| 2020-03-23 | 2020-03-19 | 22.408 | 6,780,550 | -100,674 | 1.98% | 151,936,863 |
| 2020-03-20 | 2020-03-18 | 22.964 | 6,881,224 | +269,546 | 2.01% | 158,017,365 |
| 2020-03-19 | 2020-03-17 | 23.958 | 6,611,678 | -126,483 | 1.94% | 158,403,604 |
| 2020-03-18 | 2020-03-16 | 23.929 | 6,738,161 | -260,316 | 1.97% | 161,236,792 |
| 2020-03-17 | 2020-03-13 | 24.631 | 6,998,477 | +408,301 | 2.05% | 172,379,292 |
| 2020-03-16 | 2020-03-12 | 26.064 | 6,590,176 | +77,257 | 1.93% | 171,768,760 |
| 2020-03-13 | 2020-03-11 | 27.498 | 6,512,919 | +66,489 | 1.91% | 179,090,683 |
| 2020-03-12 | 2020-03-10 | 27.410 | 6,446,430 | +360,135 | 1.89% | 176,696,654 |
| 2020-03-11 | 2020-03-09 | 28.726 | 6,086,295 | -51,961 | 1.78% | 174,837,243 |
| 2020-03-10 | 2020-03-06 | 29.399 | 6,138,256 | -285,099 | 1.80% | 180,459,821 |
| 2020-03-09 | 2020-03-05 | 28.112 | 6,423,355 | +145,455 | 1.88% | 180,573,816 |
| 2020-03-06 | 2020-03-04 | 28.054 | 6,277,900 | +23,929 | 1.84% | 176,117,480 |
| 2020-03-05 | 2020-03-03 | 27.820 | 6,253,971 | +9,470 | 1.83% | 173,982,610 |
| 2020-03-04 | 2020-03-02 | 28.229 | 6,244,501 | +149,079 | 1.83% | 176,276,539 |
| 2020-03-03 | 2020-02-28 | 27.790 | 6,095,422 | +402,011 | 1.78% | 169,393,541 |
| 2020-03-02 | 2020-02-27 | 29.472 | 5,693,411 | +112,125 | 1.67% | 167,798,106 |
| 2020-02-28 | 2020-02-26 | 29.194 | 5,581,286 | +78,796 | 1.63% | 162,942,465 |
| 2020-02-27 | 2020-02-25 | 29.253 | 5,502,490 | +84,265 | 1.61% | 160,963,988 |
| 2020-02-26 | 2020-02-24 | 31.301 | 5,418,225 | -220,320 | 1.59% | 169,593,919 |
| 2020-02-25 | 2020-02-21 | 29.399 | 5,638,545 | -206,338 | 1.65% | 165,768,717 |
| 2020-02-24 | 2020-02-20 | 28.580 | 5,844,883 | -251,599 | 1.71% | 167,047,449 |
| 2020-02-21 | 2020-02-19 | 28.141 | 6,096,482 | -45,637 | 1.78% | 171,563,078 |
| 2020-02-20 | 2020-02-18 | 27.498 | 6,142,119 | -45,807 | 1.80% | 168,894,514 |
| 2020-02-19 | 2020-02-17 | 26.883 | 6,187,926 | +15,725 | 1.81% | 166,352,789 |
| 2020-02-18 | 2020-02-14 | 26.386 | 6,172,201 | +43,073 | 1.81% | 162,860,611 |
| 2020-02-17 | 2020-02-13 | 26.854 | 6,129,128 | +28,544 | 1.79% | 164,592,801 |
| 2020-02-14 | 2020-02-12 | 26.328 | 6,100,584 | +7,179 | 1.79% | 160,613,995 |
| 2020-02-13 | 2020-02-11 | 26.562 | 6,093,405 | -19,657 | 1.78% | 161,850,988 |
| 2020-02-12 | 2020-02-10 | 26.766 | 6,113,062 | -55,891 | 1.79% | 163,624,886 |
| 2020-02-11 | 2020-02-07 | 26.532 | 6,168,953 | -82,556 | 1.81% | 163,677,209 |
| 2020-02-10 | 2020-02-06 | 26.474 | 6,251,509 | +143,575 | 1.83% | 165,501,869 |
| 2020-02-07 | 2020-02-05 | 26.562 | 6,107,934 | -1,675 | 1.79% | 162,236,903 |
| 2020-02-06 | 2020-02-04 | 26.123 | 6,109,609 | +81,701 | 1.79% | 159,600,533 |
| 2020-02-05 | 2020-02-03 | 26.064 | 6,027,908 | +224,593 | 1.76% | 157,113,601 |
| 2020-02-04 | 2020-01-31 | 27.732 | 5,803,315 | +267,836 | 1.70% | 160,936,275 |
| 2020-02-03 | 2020-01-30 | 28.697 | 5,535,479 | -201,518 | 1.62% | 158,852,362 |
| 2020-01-31 | 2020-01-29 | 27.059 | 5,736,997 | -19,622 | 1.68% | 155,237,206 |
| 2020-01-30 | 2020-01-24 | 27.176 | 5,756,619 | -18,801 | 1.69% | 156,441,749 |
| 2020-01-29 | 2020-01-22 | 27.293 | 5,775,420 | +1,880 | 1.69% | 157,628,477 |
| 2020-01-23 | 2020-01-21 | 27.234 | 5,773,540 | -16,067 | 1.69% | 157,239,380 |
| 2020-01-22 | 2020-01-20 | 27.790 | 5,789,607 | +6,666 | 1.69% | 160,894,853 |
| 2020-01-21 | 2020-01-17 | 27.322 | 5,782,941 | -11,110 | 1.69% | 158,002,915 |
| 2020-01-20 | 2020-01-16 | 27.264 | 5,794,051 | +21,195 | 1.70% | 157,967,479 |
| 2020-01-17 | 2020-01-15 | 27.527 | 5,772,856 | +40,679 | 1.69% | 158,909,481 |
| 2020-01-16 | 2020-01-14 | 27.439 | 5,732,177 | +15,930 | 1.68% | 157,286,661 |
| 2020-01-15 | 2020-01-13 | 27.234 | 5,716,247 | +6,495 | 1.67% | 155,679,035 |
| 2020-01-14 | 2020-01-10 | 27.147 | 5,709,752 | -64,779 | 1.67% | 155,001,066 |
| 2020-01-13 | 2020-01-09 | 27.673 | 5,774,531 | +59,036 | 1.69% | 159,800,199 |
| 2020-01-10 | 2020-01-08 | 29.326 | 5,715,495 | +1,779,890 | 1.67% | 167,612,998 |
| 2020-01-09 | 2020-01-07 | 28.843 | 3,935,605 | -153,284 | 1.15% | 113,516,210 |
| 2020-01-08 | 2020-01-06 | 28.990 | 4,088,889 | -7,144 | 1.20% | 118,535,501 |
| 2020-01-07 | 2020-01-03 | 27.937 | 4,096,033 | -399,584 | 1.20% | 114,429,047 |
| 2020-01-06 | 2020-01-02 | 26.503 | 4,495,617 | -182,375 | 1.32% | 119,148,057 |
| 2020-01-03 | 2019-12-31 | 27.088 | 4,677,992 | +23,929 | 1.37% | 126,718,471 |
| 2020-01-02 | 2019-12-27 | 26.328 | 4,654,063 | -116,706 | 1.36% | 122,530,507 |
| 2019-12-30 | 2019-12-24 | 25.392 | 4,770,769 | +80,847 | 1.40% | 121,137,213 |
| 2019-12-27 | 2019-12-20 | 24.397 | 4,689,922 | +101,938 | 1.37% | 114,419,786 |
| 2019-12-23 | 2019-12-19 | 24.689 | 4,587,984 | +46,183 | 1.34% | 113,274,930 |
| 2019-12-20 | 2019-12-18 | 24.543 | 4,541,801 | +72,985 | 1.33% | 111,470,391 |
| 2019-12-19 | 2019-12-17 | 24.397 | 4,468,816 | -23,998 | 1.31% | 109,025,475 |
| 2019-12-18 | 2019-12-16 | 24.309 | 4,492,814 | +65,634 | 1.32% | 109,216,669 |
| 2019-12-17 | 2019-12-13 | 24.338 | 4,427,180 | +11,965 | 1.30% | 107,750,667 |
| 2019-12-16 | 2019-12-12 | 24.631 | 4,415,215 | -28,373 | 1.29% | 108,751,038 |
| 2019-12-13 | 2019-12-11 | 24.309 | 4,443,588 | -44,269 | 1.30% | 108,020,025 |
| 2019-12-12 | 2019-12-10 | 24.192 | 4,487,857 | +36,406 | 1.31% | 108,571,036 |
| 2019-12-11 | 2019-12-09 | 24.221 | 4,451,451 | +20,853 | 1.30% | 107,820,514 |
| 2019-12-10 | 2019-12-06 | 24.543 | 4,430,598 | -6,666 | 1.30% | 108,741,112 |
| 2019-12-09 | 2019-12-05 | 25.041 | 4,437,264 | -93,837 | 1.30% | 111,111,368 |
| 2019-12-06 | 2019-12-04 | 25.713 | 4,531,101 | -47,277 | 1.33% | 116,509,699 |
| 2019-12-05 | 2019-12-03 | 23.607 | 4,578,378 | -11,965 | 1.34% | 108,082,316 |
| 2019-12-04 | 2019-12-02 | 23.373 | 4,590,343 | +18,802 | 1.34% | 107,290,527 |
| 2019-12-03 | 2019-11-29 | 23.578 | 4,571,541 | +12,477 | 1.34% | 107,787,183 |
| 2019-12-02 | 2019-11-28 | 23.051 | 4,559,064 | +14,973 | 1.33% | 105,092,414 |
| 2019-11-29 | 2019-11-27 | 23.227 | 4,544,091 | -41,705 | 1.33% | 105,544,835 |
| 2019-11-28 | 2019-11-26 | 22.993 | 4,585,796 | +34,697 | 1.34% | 105,440,326 |
| 2019-11-27 | 2019-11-25 | 23.081 | 4,551,099 | +69,224 | 1.33% | 105,041,943 |
| 2019-11-26 | 2019-11-22 | 23.900 | 4,481,875 | +5,470 | 1.31% | 107,115,238 |
| 2019-11-25 | 2019-11-21 | 24.134 | 4,476,405 | -40,543 | 1.31% | 108,032,091 |
| 2019-11-22 | 2019-11-20 | 23.812 | 4,516,948 | -5,641 | 1.32% | 107,557,069 |
| 2019-11-21 | 2019-11-19 | 22.905 | 4,522,589 | +12,990 | 1.32% | 103,590,122 |
| 2019-11-19 | 2019-11-15 | 23.373 | 4,509,599 | +99,819 | 1.32% | 105,403,290 |
| 2019-11-18 | 2019-11-14 | 23.987 | 4,409,780 | -170 | 1.29% | 105,779,190 |
| 2019-11-15 | 2019-11-13 | 23.987 | 4,409,950 | +76,573 | 1.29% | 105,783,268 |
| 2019-11-14 | 2019-11-12 | 23.402 | 4,333,377 | +107,682 | 1.27% | 101,411,200 |
| 2019-11-13 | 2019-11-11 | 24.455 | 4,225,695 | +89,392 | 1.24% | 103,341,292 |
| 2019-11-12 | 2019-11-08 | 24.017 | 4,136,303 | +100,503 | 1.21% | 99,340,185 |
| 2019-11-11 | 2019-11-07 | 24.777 | 4,035,800 | -14,358 | 1.18% | 99,995,973 |
| 2019-11-08 | 2019-11-06 | 24.748 | 4,050,158 | +163,232 | 1.19% | 100,233,245 |
| 2019-11-07 | 2019-11-05 | 25.743 | 3,886,926 | +315,763 | 1.14% | 100,059,518 |
| 2019-11-06 | 2019-11-04 | 27.088 | 3,571,163 | +54,012 | 1.05% | 96,736,445 |
| 2019-11-05 | 2019-11-01 | 27.205 | 3,517,151 | +22,322 | 1.03% | 95,684,904 |
| 2019-11-04 | 2019-10-31 | 26.971 | 3,494,829 | -129,388 | 1.02% | 94,259,757 |
| 2019-11-01 | 2019-10-30 | 27.030 | 3,624,217 | +112,159 | 1.06% | 97,961,545 |
| 2019-10-31 | 2019-10-29 | 27.439 | 3,512,058 | +9,401 | 1.03% | 96,368,252 |
| 2019-10-30 | 2019-10-28 | 28.141 | 3,502,657 | -30,082 | 1.03% | 98,569,407 |
| 2019-10-29 | 2019-10-25 | 28.229 | 3,532,739 | -35,723 | 1.03% | 99,725,984 |
| 2019-10-28 | 2019-10-24 | 27.498 | 3,568,462 | +52,473 | 1.04% | 98,124,711 |
| 2019-10-25 | 2019-10-23 | 27.878 | 3,515,989 | +7,350 | 1.03% | 98,018,910 |
| 2019-10-24 | 2019-10-22 | 27.644 | 3,508,639 | -29,057 | 1.03% | 96,992,903 |
| 2019-10-23 | 2019-10-21 | 27.907 | 3,537,696 | -40,167 | 1.04% | 98,727,547 |
| 2019-10-22 | 2019-10-18 | 27.586 | 3,577,863 | -56,405 | 1.05% | 98,697,207 |
| 2019-10-21 | 2019-10-17 | 27.469 | 3,634,268 | +52,986 | 1.06% | 99,827,916 |
| 2019-10-18 | 2019-10-16 | 27.351 | 3,581,282 | +86,829 | 1.05% | 97,953,418 |
| 2019-10-17 | 2019-10-15 | 27.790 | 3,494,453 | +58,969 | 1.02% | 97,111,860 |
| 2019-10-16 | 2019-10-14 | 27.790 | 3,435,484 | +191,639 | 1.01% | 95,473,094 |
| 2019-10-15 | 2019-10-11 | 28.668 | 3,243,845 | +31,450 | 0.95% | 92,994,151 |
| 2019-10-14 | 2019-10-10 | 29.399 | 3,212,395 | +957 | 0.94% | 94,441,846 |
| 2019-10-11 | 2019-10-09 | 30.057 | 3,211,438 | -77,599 | 0.94% | 96,527,450 |
| 2019-10-10 | 2019-10-08 | 28.902 | 3,289,037 | -17,435 | 0.96% | 95,059,421 |
| 2019-10-09 | 2019-10-04 | 29.545 | 3,306,472 | -84,606 | 0.97% | 97,691,254 |
| 2019-10-08 | 2019-10-03 | 29.224 | 3,391,078 | -181,281 | 0.99% | 99,099,789 |
| 2019-10-04 | 2019-10-02 | 28.434 | 3,572,359 | -58,217 | 1.05% | 101,575,934 |
| 2019-10-03 | 2019-09-30 | 28.405 | 3,630,576 | -218,815 | 1.06% | 103,125,063 |
| 2019-10-02 | 2019-09-27 | 27.586 | 3,849,391 | +43,756 | 1.13% | 106,187,448 |
| 2019-09-30 | 2019-09-26 | 27.703 | 3,805,635 | +173,487 | 1.11% | 105,425,720 |
| 2019-09-27 | 2019-09-25 | 28.931 | 3,632,148 | +105,630 | 1.06% | 105,082,232 |
| 2019-09-26 | 2019-09-24 | 28.931 | 3,526,518 | -168,735 | 1.03% | 102,026,235 |
| 2019-09-25 | 2019-09-23 | 28.112 | 3,695,253 | +13,195 | 1.08% | 103,881,217 |
| 2019-09-24 | 2019-09-20 | 27.556 | 3,682,058 | -77,770 | 1.08% | 101,463,769 |
| 2019-09-23 | 2019-09-19 | 27.410 | 3,759,828 | -92,982 | 1.10% | 103,056,890 |
| 2019-09-20 | 2019-09-18 | 27.205 | 3,852,810 | -2,222 | 1.13% | 104,816,584 |
| 2019-09-19 | 2019-09-17 | 27.410 | 3,855,032 | +77,428 | 1.13% | 105,666,431 |
| 2019-09-18 | 2019-09-16 | 27.849 | 3,777,604 | -33,672 | 1.11% | 105,201,720 |
| 2019-09-17 | 2019-09-13 | 27.030 | 3,811,276 | -5,640 | 1.12% | 103,017,696 |
| 2019-09-16 | 2019-09-12 | 26.737 | 3,816,916 | +36,919 | 1.12% | 102,053,584 |
| 2019-09-13 | 2019-09-11 | 27.059 | 3,779,997 | -129,388 | 1.11% | 102,282,810 |
| 2019-09-12 | 2019-09-10 | 26.035 | 3,909,385 | +207,158 | 1.14% | 101,781,281 |
| 2019-09-11 | 2019-09-09 | 26.913 | 3,702,227 | -116,672 | 1.08% | 99,636,929 |
| 2019-09-10 | 2019-09-06 | 26.971 | 3,818,899 | +390,218 | 1.12% | 103,000,316 |
| 2019-09-09 | 2019-09-05 | 28.405 | 3,428,681 | +59,071 | 1.00% | 97,390,316 |
| 2019-09-06 | 2019-09-04 | 28.756 | 3,369,610 | -101,221 | 0.99% | 96,895,279 |
| 2019-09-05 | 2019-09-03 | 29.107 | 3,470,831 | +119,954 | 1.02% | 101,024,337 |
| 2019-09-04 | 2019-09-02 | 28.492 | 3,350,877 | +39,654 | 0.98% | 95,474,393 |
| 2019-09-03 | 2019-08-30 | 28.785 | 3,311,223 | +298,431 | 0.97% | 95,313,187 |
| 2019-09-02 | 2019-08-29 | 29.838 | 3,012,792 | +57,533 | 0.88% | 89,895,672 |
| 2019-08-30 | 2019-08-28 | 29.619 | 2,955,259 | +53,670 | 0.87% | 87,530,628 |
| 2019-08-29 | 2019-08-27 | 29.692 | 2,901,589 | -162,001 | 0.85% | 86,153,198 |
| 2019-08-28 | 2019-08-26 | 28.522 | 3,063,590 | -37,876 | 0.90% | 87,378,527 |
| 2019-08-27 | 2019-08-23 | 27.205 | 3,101,466 | -35,484 | 0.91% | 84,376,098 |
| 2019-08-26 | 2019-08-22 | 27.673 | 3,136,950 | +186,853 | 0.92% | 86,809,688 |
| 2019-08-23 | 2019-08-21 | 27.907 | 2,950,097 | -2,051 | 0.86% | 82,329,245 |
| 2019-08-22 | 2019-08-20 | 29.019 | 2,952,148 | +14,870 | 0.86% | 85,668,125 |
| 2019-08-21 | 2019-08-19 | 27.615 | 2,937,278 | +124,945 | 0.86% | 81,112,261 |
| 2019-08-20 | 2019-08-16 | 29.165 | 2,812,333 | +668,582 | 0.82% | 82,022,191 |
| 2019-08-19 | 2019-08-15 | 28.814 | 2,143,751 | -57,772 | 0.88% | 61,770,346 |
| 2019-08-16 | 2019-08-14 | 28.375 | 2,201,523 | -533,450 | 0.90% | 62,468,981 |
| 2019-08-15 | 2019-08-13 | 28.960 | 2,734,973 | +176,392 | 1.12% | 79,205,930 |
| 2019-08-14 | 2019-08-12 | 25.860 | 2,558,581 | -21,365 | 1.05% | 66,163,870 |
| 2019-08-13 | 2019-08-09 | 26.328 | 2,579,946 | +201,518 | 1.06% | 67,923,896 |
| 2019-08-12 | 2019-08-08 | 26.006 | 2,378,428 | +27,177 | 0.97% | 61,853,066 |
| 2019-08-09 | 2019-08-07 | 25.889 | 2,351,251 | -117,937 | 0.96% | 60,871,181 |
| 2019-08-08 | 2019-08-06 | 23.490 | 2,469,188 | +41,363 | 1.01% | 58,001,492 |
| 2019-08-07 | 2019-08-05 | 23.519 | 2,427,825 | -189,382 | 0.99% | 57,100,892 |
| 2019-08-06 | 2019-08-02 | 21.998 | 2,617,207 | -59,482 | 1.07% | 57,573,864 |
| 2019-08-05 | 2019-08-01 | 21.559 | 2,676,689 | +97,427 | 1.10% | 57,707,846 |
| 2019-08-02 | 2019-07-31 | 22.583 | 2,579,262 | -342 | 1.06% | 58,248,162 |
| 2019-08-01 | 2019-07-30 | 22.437 | 2,579,604 | -25,468 | 1.06% | 57,878,580 |
| 2019-07-31 | 2019-07-29 | 22.174 | 2,605,072 | -28,715 | 1.07% | 57,764,152 |
| 2019-07-30 | 2019-07-26 | 22.261 | 2,633,787 | -34,014 | 1.08% | 58,632,008 |
| 2019-07-29 | 2019-07-25 | 22.613 | 2,667,801 | -35,381 | 1.09% | 60,325,702 |
| 2019-07-26 | 2019-07-24 | 22.554 | 2,703,182 | -339,453 | 1.11% | 60,967,604 |
| 2019-07-25 | 2019-07-23 | 22.261 | 3,042,635 | -60,848 | 1.25% | 67,733,572 |
| 2019-07-24 | 2019-07-22 | 22.466 | 3,103,483 | -25,126 | 1.27% | 69,723,640 |
| 2019-07-23 | 2019-07-19 | 22.144 | 3,128,609 | -5,640 | 1.28% | 69,281,396 |
| 2019-07-22 | 2019-07-18 | 21.150 | 3,134,249 | +89,734 | 1.28% | 66,288,968 |
| 2019-07-19 | 2019-07-17 | 21.150 | 3,044,515 | +44,269 | 1.25% | 64,391,105 |
| 2019-07-18 | 2019-07-16 | 21.501 | 3,000,246 | +46,320 | 1.23% | 64,508,013 |
| 2019-07-17 | 2019-07-15 | 21.355 | 2,953,926 | +104,434 | 1.21% | 63,080,036 |
| 2019-07-16 | 2019-07-12 | 21.647 | 2,849,492 | +103,580 | 1.17% | 61,683,445 |
| 2019-07-15 | 2019-07-11 | 22.115 | 2,745,912 | +180,494 | 1.13% | 60,726,447 |
| 2019-07-12 | 2019-07-10 | 21.676 | 2,565,418 | +7,863 | 1.05% | 55,609,093 |
| 2019-07-11 | 2019-07-09 | 21.618 | 2,557,555 | +81,359 | 1.05% | 55,289,019 |
| 2019-07-10 | 2019-07-08 | 22.174 | 2,476,196 | +313,815 | 1.01% | 54,906,491 |
| 2019-07-09 | 2019-07-05 | 22.642 | 2,162,381 | +33,330 | 0.89% | 48,960,139 |
| 2019-07-08 | 2019-07-04 | 21.969 | 2,129,051 | +165,453 | 0.87% | 46,773,026 |
| 2019-07-05 | 2019-07-03 | 23.256 | 1,963,598 | +303,252 | 0.80% | 45,665,600 |
| 2019-07-04 | 2019-07-02 | 43.133 | 1,660,346 | -1,050,664 | 0.68% | 71,616,508 |
| 2019-07-03 | 2019-06-28 | 42.825 | 2,711,010 | +896,429 | 1.11% | 116,098,061 |
| 2019-07-02 | 2019-06-27 | 42.825 | 1,814,581 | -971 | 1.05% | 77,708,801 |
| 2019-06-28 | 2019-06-26 | 42.722 | 1,815,552 | +50,998 | 1.05% | 77,563,483 |
| 2019-06-27 | 2019-06-25 | 46.325 | 1,764,554 | +197,317 | 1.02% | 81,742,513 |
| 2019-06-26 | 2019-06-24 | 43.648 | 1,567,237 | +23,920 | 0.90% | 68,407,079 |
| 2019-06-25 | 2019-06-21 | 43.236 | 1,543,317 | -51,363 | 0.89% | 66,727,514 |
| 2019-06-24 | 2019-06-20 | 41.486 | 1,594,680 | +98,355 | 0.92% | 66,157,504 |
| 2019-06-21 | 2019-06-19 | 40.972 | 1,496,325 | -364 | 0.86% | 61,306,923 |
| 2019-06-20 | 2019-06-18 | 41.054 | 1,496,689 | +9,228 | 0.86% | 61,445,097 |
| 2019-06-19 | 2019-06-17 | 40.683 | 1,487,461 | +62,170 | 0.86% | 60,515,000 |
| 2019-06-18 | 2019-06-14 | 42.310 | 1,425,291 | +172,910 | 0.82% | 60,303,967 |
| 2019-06-17 | 2019-06-13 | 40.642 | 1,252,381 | -161,982 | 0.72% | 50,899,572 |
| 2019-06-14 | 2019-06-12 | 40.848 | 1,414,363 | -75,527 | 0.82% | 57,774,084 |
| 2019-06-13 | 2019-06-11 | 38.583 | 1,489,890 | +2,915 | 0.86% | 57,484,969 |
| 2019-06-12 | 2019-06-10 | 38.625 | 1,486,975 | +8,499 | 0.86% | 57,433,729 |
| 2019-06-11 | 2019-06-06 | 39.077 | 1,478,476 | -45,048 | 0.85% | 57,775,139 |
| 2019-06-10 | 2019-06-05 | 39.242 | 1,523,524 | +111,590 | 0.88% | 59,786,442 |
| 2019-06-06 | 2019-06-04 | 38.707 | 1,411,934 | +127,739 | 0.81% | 54,651,584 |
| 2019-06-05 | 2019-06-03 | 38.583 | 1,284,195 | -2,914 | 0.74% | 49,548,564 |
| 2019-06-04 | 2019-05-31 | 36.854 | 1,287,109 | +8,257 | 0.74% | 47,434,996 |
| 2019-06-03 | 2019-05-30 | 34.919 | 1,278,852 | +13,114 | 0.74% | 44,655,674 |
| 2019-05-31 | 2019-05-29 | 35.619 | 1,265,738 | +209,701 | 0.73% | 45,083,792 |
| 2019-05-30 | 2019-05-28 | 34.877 | 1,056,037 | -1,942 | 0.61% | 36,831,809 |
| 2019-05-29 | 2019-05-27 | 34.589 | 1,057,979 | +210,187 | 0.61% | 36,594,586 |
| 2019-05-28 | 2019-05-24 | 34.795 | 847,792 | +346,791 | 0.49% | 29,498,948 |
| 2019-05-27 | 2019-05-23 | 34.466 | 501,001 | -5,950 | 0.29% | 17,267,305 |
| 2019-05-24 | 2019-05-22 | 35.330 | 506,951 | +1,214 | 0.29% | 17,910,750 |
| 2019-05-23 | 2019-05-21 | 34.836 | 505,737 | +4,736 | 0.29% | 17,617,959 |
| 2019-05-22 | 2019-05-20 | 34.919 | 501,001 | +13,478 | 0.29% | 17,494,235 |
| 2019-05-20 | 2019-05-16 | 37.101 | 487,523 | +10,321 | 0.28% | 18,087,578 |
| 2019-05-17 | 2019-05-15 | 37.430 | 477,202 | +12,143 | 0.28% | 17,861,859 |
| 2019-05-16 | 2019-05-14 | 38.995 | 465,059 | +9,592 | 0.27% | 18,135,041 |
| 2019-05-15 | 2019-05-10 | 37.883 | 455,467 | -38,977 | 0.26% | 17,254,614 |
| 2019-05-14 | 2019-05-09 | 37.719 | 494,444 | -16,393 | 0.29% | 18,649,753 |
| 2019-05-10 | 2019-05-08 | 37.636 | 510,837 | -5,464 | 0.29% | 19,226,005 |
| 2019-05-09 | 2019-05-07 | 36.030 | 516,301 | -6,921 | 0.30% | 18,602,509 |
| 2019-05-08 | 2019-05-06 | 35.495 | 523,222 | +8,014 | 0.30% | 18,571,790 |
| 2019-05-07 | 2019-05-03 | 34.054 | 515,208 | +5,586 | 0.30% | 17,544,808 |
| 2019-05-06 | 2019-05-02 | 34.177 | 509,622 | -30,600 | 0.29% | 17,417,538 |
| 2019-05-03 | 2019-04-30 | 34.877 | 540,222 | +608 | 0.31% | 18,841,531 |
| 2019-05-02 | 2019-04-29 | 35.454 | 539,614 | -9,229 | 0.31% | 19,131,405 |
| 2019-04-30 | 2019-04-26 | 36.072 | 548,843 | +10,200 | 0.32% | 19,797,609 |
| 2019-04-29 | 2019-04-25 | 35.742 | 538,643 | +23,678 | 0.31% | 19,252,239 |
| 2019-04-26 | 2019-04-24 | 34.589 | 514,965 | +34,728 | 0.30% | 17,812,198 |
| 2019-04-25 | 2019-04-23 | 34.548 | 480,237 | +1,942 | 0.28% | 16,591,211 |
| 2019-04-24 | 2019-04-18 | 35.701 | 478,295 | +2,186 | 0.28% | 17,075,579 |
| 2019-04-23 | 2019-04-17 | 35.619 | 476,109 | +729 | 0.27% | 16,958,327 |
| 2019-04-18 | 2019-04-16 | 35.989 | 475,380 | -2,915 | 0.27% | 17,108,536 |
| 2019-04-17 | 2019-04-15 | 35.989 | 478,295 | +5,222 | 0.28% | 17,213,444 |
| 2019-04-16 | 2019-04-12 | 36.854 | 473,073 | +25,985 | 0.27% | 17,434,589 |
| 2019-04-15 | 2019-04-11 | 38.583 | 447,088 | +7,528 | 0.26% | 17,250,159 |
| 2019-04-12 | 2019-04-10 | 38.789 | 439,560 | -16,999 | 0.25% | 17,050,204 |
| 2019-04-11 | 2019-04-09 | 38.336 | 456,559 | +9,956 | 0.26% | 17,502,783 |
| 2019-04-10 | 2019-04-08 | 38.501 | 446,603 | +33,150 | 0.26% | 17,194,666 |
| 2019-04-09 | 2019-04-04 | 38.460 | 413,453 | +11,049 | 0.24% | 15,901,333 |
| 2019-04-08 | 2019-04-03 | 38.336 | 402,404 | +18,700 | 0.23% | 15,426,680 |
| 2019-04-04 | 2019-04-02 | 38.460 | 383,704 | -13,600 | 0.22% | 14,757,191 |
| 2019-04-03 | 2019-04-01 | 37.883 | 397,304 | +61,077 | 0.23% | 15,051,205 |
| 2019-04-02 | 2019-03-29 | 38.501 | 336,227 | +24,649 | 0.19% | 12,945,079 |
| 2019-04-01 | 2019-03-28 | 40.478 | 311,578 | +5,829 | 0.18% | 12,611,908 |
| 2019-03-29 | 2019-03-27 | 41.795 | 305,749 | +7,043 | 0.18% | 12,778,845 |
| 2019-03-28 | 2019-03-26 | 41.795 | 298,706 | +8,985 | 0.17% | 12,484,481 |
| 2019-03-27 | 2019-03-25 | 43.545 | 289,721 | -12,628 | 0.17% | 12,615,976 |
| 2019-03-25 | 2019-03-21 | 43.751 | 302,349 | -2,914 | 0.17% | 13,228,116 |
| 2019-03-22 | 2019-03-20 | 42.310 | 305,263 | -2,672 | 0.18% | 12,915,657 |
| 2019-03-21 | 2019-03-19 | 43.236 | 307,935 | -7,407 | 0.18% | 13,314,009 |
| 2019-03-20 | 2019-03-18 | 43.957 | 315,342 | -18,942 | 0.18% | 13,861,499 |
| 2019-03-19 | 2019-03-15 | 44.266 | 334,284 | -2,793 | 0.19% | 14,797,371 |
| 2019-03-18 | 2019-03-14 | 43.648 | 337,077 | -486 | 0.19% | 14,712,805 |
| 2019-03-15 | 2019-03-13 | 43.648 | 337,563 | -1,457 | 0.19% | 14,734,018 |
| 2019-03-14 | 2019-03-12 | 43.339 | 339,020 | -16,392 | 0.20% | 14,692,914 |
| 2019-03-13 | 2019-03-11 | 43.854 | 355,412 | -24,164 | 0.21% | 15,586,270 |
| 2019-03-12 | 2019-03-08 | 43.545 | 379,576 | +3,279 | 0.22% | 16,528,735 |
| 2019-03-11 | 2019-03-07 | 43.236 | 376,297 | -6,679 | 0.22% | 16,269,738 |
| 2019-03-08 | 2019-03-06 | 42.722 | 382,976 | -12,749 | 0.22% | 16,361,389 |
| 2019-03-07 | 2019-03-05 | 42.104 | 395,725 | +11,899 | 0.23% | 16,661,623 |
| 2019-03-06 | 2019-03-04 | 41.589 | 383,826 | -19,549 | 0.22% | 15,963,065 |
| 2019-03-05 | 2019-03-01 | 42.104 | 403,375 | +11,778 | 0.23% | 16,983,719 |
| 2019-03-04 | 2019-02-28 | 43.545 | 391,597 | -7,285 | 0.23% | 17,052,193 |
| 2019-03-01 | 2019-02-27 | 44.266 | 398,882 | +21,735 | 0.23% | 17,656,857 |
| 2019-02-28 | 2019-02-26 | 44.472 | 377,147 | +9,107 | 0.22% | 16,772,389 |
| 2019-02-27 | 2019-02-25 | 45.398 | 368,040 | +19,913 | 0.21% | 16,708,372 |
| 2019-02-26 | 2019-02-22 | 46.016 | 348,127 | +26,593 | 0.20% | 16,019,382 |
| 2019-02-25 | 2019-02-21 | 45.604 | 321,534 | -8,622 | 0.19% | 14,663,281 |
| 2019-02-22 | 2019-02-20 | 45.192 | 330,156 | -8,499 | 0.19% | 14,920,529 |
| 2019-02-21 | 2019-02-19 | 44.884 | 338,655 | -29,385 | 0.20% | 15,200,032 |
| 2019-02-20 | 2019-02-18 | 42.413 | 368,040 | +30,842 | 0.21% | 15,609,635 |
| 2019-02-19 | 2019-02-15 | 41.898 | 337,198 | +3,642 | 0.19% | 14,127,975 |
| 2019-02-15 | 2019-02-13 | 41.898 | 333,556 | -12,871 | 0.19% | 13,975,382 |
| 2019-02-14 | 2019-02-12 | 42.310 | 346,427 | +6,436 | 0.20% | 14,657,303 |
| 2019-02-13 | 2019-02-11 | 42.413 | 339,991 | -243 | 0.20% | 14,419,996 |
| 2019-02-12 | 2019-02-08 | 42.516 | 340,234 | +1,214 | 0.20% | 14,465,328 |
| 2019-02-11 | 2019-02-04 | 42.413 | 339,020 | +10,929 | 0.20% | 14,378,814 |
| 2019-02-08 | 2019-01-31 | 42.310 | 328,091 | -14,329 | 0.19% | 13,881,508 |
| 2019-02-01 | 2019-01-30 | 41.692 | 342,420 | +6,436 | 0.20% | 14,276,267 |
| 2019-01-31 | 2019-01-29 | 41.589 | 335,984 | -12,264 | 0.19% | 13,973,348 |
| 2019-01-30 | 2019-01-28 | 40.725 | 348,248 | +10,443 | 0.20% | 14,182,260 |
| 2019-01-29 | 2019-01-25 | 39.778 | 337,805 | -42,499 | 0.19% | 13,437,043 |
| 2019-01-28 | 2019-01-24 | 39.736 | 380,304 | -5,464 | 0.22% | 15,111,888 |
| 2019-01-25 | 2019-01-23 | 40.025 | 385,768 | +9,471 | 0.22% | 15,440,202 |
| 2019-01-24 | 2019-01-22 | 39.942 | 376,297 | +11,899 | 0.22% | 15,030,139 |
| 2019-01-23 | 2019-01-21 | 39.942 | 364,398 | -2,185 | 0.21% | 14,554,866 |
| 2019-01-22 | 2019-01-18 | 40.313 | 366,583 | -2,914 | 0.21% | 14,777,995 |
| 2019-01-21 | 2019-01-17 | 39.325 | 369,497 | +19,185 | 0.21% | 14,530,307 |
| 2019-01-18 | 2019-01-16 | 39.489 | 350,312 | +20,885 | 0.20% | 13,833,565 |
| 2019-01-17 | 2019-01-15 | 40.972 | 329,427 | +12,142 | 0.19% | 13,497,172 |
| 2019-01-16 | 2019-01-14 | 41.178 | 317,285 | +15,543 | 0.18% | 13,065,019 |
| 2019-01-15 | 2019-01-11 | 41.136 | 301,742 | +6,314 | 0.17% | 12,412,571 |
| 2019-01-14 | 2019-01-10 | 41.178 | 295,428 | -4,493 | 0.17% | 12,165,001 |
| 2019-01-11 | 2019-01-09 | 39.778 | 299,921 | -11,171 | 0.17% | 11,930,112 |
| 2019-01-10 | 2019-01-08 | 39.736 | 311,092 | +26,471 | 0.18% | 12,361,656 |
| 2019-01-09 | 2019-01-07 | 40.889 | 284,621 | +10,685 | 0.16% | 11,637,956 |
| 2019-01-08 | 2019-01-04 | 41.692 | 273,936 | +11,536 | 0.16% | 11,421,014 |
| 2019-01-07 | 2019-01-03 | 42.104 | 262,400 | +4,007 | 0.15% | 11,048,101 |
| 2019-01-04 | 2019-01-02 | 39.901 | 258,393 | +2,793 | 0.15% | 10,310,151 |
| 2019-01-03 | 2018-12-31 | 39.283 | 255,600 | +1,700 | 0.15% | 10,040,833 |
| 2019-01-02 | 2018-12-27 | 39.325 | 253,900 | -7,650 | 0.15% | 9,984,506 |
| 2018-12-28 | 2018-12-24 | 39.366 | 261,550 | -1,215 | 0.15% | 10,296,109 |
| 2018-12-27 | 2018-12-20 | 39.160 | 262,765 | +29,871 | 0.15% | 10,289,838 |
| 2018-12-21 | 2018-12-19 | 39.654 | 232,894 | +8,378 | 0.13% | 9,235,174 |
| 2018-12-20 | 2018-12-18 | 39.283 | 224,516 | -4,128 | 0.13% | 8,819,748 |
| 2018-12-19 | 2018-12-17 | 38.954 | 228,644 | +7,650 | 0.13% | 8,906,590 |
| 2018-12-18 | 2018-12-14 | 38.583 | 220,994 | -1,700 | 0.13% | 8,526,692 |
| 2018-12-17 | 2018-12-13 | 39.077 | 222,694 | +5,950 | 0.13% | 8,702,324 |
| 2018-12-14 | 2018-12-12 | 39.077 | 216,744 | +3,035 | 0.13% | 8,469,813 |
| 2018-12-13 | 2018-12-11 | 38.089 | 213,709 | +18,336 | 0.12% | 8,140,012 |
| 2018-12-12 | 2018-12-10 | 37.883 | 195,373 | +12,142 | 0.11% | 7,401,383 |
| 2018-12-11 | 2018-12-07 | 36.977 | 183,231 | +4,250 | 0.11% | 6,775,413 |
| 2018-12-10 | 2018-12-06 | 36.689 | 178,981 | +5,707 | 0.10% | 6,566,669 |
| 2018-12-07 | 2018-12-05 | 36.689 | 173,274 | -1,943 | 0.10% | 6,357,284 |
| 2018-12-06 | 2018-12-04 | 36.648 | 175,217 | +7,529 | 0.10% | 6,421,356 |
| 2018-12-05 | 2018-12-03 | 35.330 | 167,688 | +1,092 | 0.10% | 5,924,474 |
| 2018-12-04 | 2018-11-30 | 35.207 | 166,596 | -4,007 | 0.10% | 5,865,313 |
| 2018-12-03 | 2018-11-29 | 35.660 | 170,603 | -74,191 | 0.10% | 6,083,662 |
| 2018-11-29 | 2018-11-27 | 34.919 | 244,794 | -19,549 | 0.14% | 8,547,855 |
| 2018-11-28 | 2018-11-26 | 34.754 | 264,343 | -3,400 | 0.15% | 9,186,938 |
| 2018-11-27 | 2018-11-23 | 34.960 | 267,743 | -850 | 0.15% | 9,360,226 |
| 2018-11-26 | 2018-11-22 | 35.413 | 268,593 | -5,828 | 0.15% | 9,511,602 |
| 2018-11-23 | 2018-11-21 | 35.001 | 274,421 | +12,871 | 0.16% | 9,604,987 |
| 2018-11-22 | 2018-11-20 | 35.783 | 261,550 | +1,335 | 0.15% | 9,359,120 |
| 2018-11-21 | 2018-11-19 | 35.372 | 260,215 | +972 | 0.15% | 9,204,199 |
| 2018-11-20 | 2018-11-16 | 34.919 | 259,243 | +3,643 | 0.15% | 9,052,393 |
| 2018-11-19 | 2018-11-15 | 35.660 | 255,600 | +485 | 0.15% | 9,114,634 |
| 2018-11-16 | 2018-11-14 | 34.219 | 255,115 | +1,943 | 0.15% | 8,729,664 |
| 2018-11-15 | 2018-11-13 | 34.136 | 253,172 | +28,292 | 0.15% | 8,642,327 |
| 2018-11-14 | 2018-11-12 | 33.848 | 224,880 | -5,828 | 0.13% | 7,611,726 |
| 2018-11-13 | 2018-11-09 | 34.630 | 230,708 | -24,285 | 0.13% | 7,989,492 |
| 2018-11-12 | 2018-11-08 | 35.248 | 254,993 | -5,343 | 0.15% | 8,987,989 |
| 2018-11-09 | 2018-11-07 | 36.030 | 260,336 | -22,585 | 0.15% | 9,379,999 |
| 2018-11-08 | 2018-11-06 | 35.742 | 282,921 | +2,307 | 0.16% | 10,112,195 |
| 2018-11-07 | 2018-11-05 | 36.195 | 280,614 | +10,564 | 0.16% | 10,156,842 |
| 2018-11-06 | 2018-11-02 | 36.854 | 270,050 | -48,692 | 0.16% | 9,952,398 |
| 2018-11-05 | 2018-11-01 | 35.907 | 318,742 | +15,786 | 0.18% | 11,445,013 |
| 2018-11-02 | 2018-10-31 | 35.042 | 302,956 | -9,350 | 0.17% | 10,616,213 |
| 2018-11-01 | 2018-10-30 | 35.783 | 312,306 | -24,649 | 0.18% | 11,175,337 |
| 2018-10-31 | 2018-10-29 | 37.101 | 336,955 | +22,099 | 0.19% | 12,501,358 |
| 2018-10-30 | 2018-10-26 | 34.960 | 314,856 | +154,696 | 0.18% | 11,007,284 |
| 2018-10-29 | 2018-10-25 | 34.960 | 160,160 | +1,578 | 0.09% | 5,599,152 |
| 2018-10-26 | 2018-10-24 | 33.971 | 158,582 | +24,407 | 0.09% | 5,387,265 |
| 2018-10-25 | 2018-10-23 | 33.436 | 134,175 | +57,313 | 0.08% | 4,486,298 |
| 2018-10-24 | 2018-10-22 | 33.313 | 76,862 | -1,700 | 0.05% | 2,560,476 |
| 2018-10-23 | 2018-10-19 | 31.583 | 78,562 | +971 | 0.05% | 2,481,238 |
| 2018-10-22 | 2018-10-18 | 32.077 | 77,591 | -21,128 | 0.05% | 2,488,911 |
| 2018-10-19 | 2018-10-16 | 31.666 | 98,719 | -243 | 0.06% | 3,125,990 |
| 2018-10-18 | 2018-10-15 | 31.501 | 98,962 | +3,522 | 0.06% | 3,117,385 |
| 2018-10-16 | 2018-10-12 | 31.501 | 95,440 | +15,421 | 0.06% | 3,006,439 |
| 2018-10-15 | 2018-10-11 | 31.460 | 80,019 | +485 | 0.05% | 2,517,370 |
| 2018-10-12 | 2018-10-10 | 31.089 | 79,534 | -121 | 0.05% | 2,472,637 |
| 2018-10-11 | 2018-10-09 | 30.389 | 79,655 | -971 | 0.05% | 2,420,638 |
| 2018-10-10 | 2018-10-08 | 29.730 | 80,626 | +2,064 | 0.05% | 2,397,026 |
| 2018-10-09 | 2018-10-05 | 29.730 | 78,562 | -7,893 | 0.05% | 2,335,663 |
| 2018-10-08 | 2018-10-04 | 30.636 | 86,455 | -2,671 | 0.05% | 2,648,644 |
| 2018-10-05 | 2018-10-03 | 31.871 | 89,126 | +3,521 | 0.06% | 2,840,573 |
| 2018-10-04 | 2018-10-02 | 30.677 | 85,605 | +31,328 | 0.05% | 2,626,128 |
| 2018-10-03 | 2018-09-28 | 30.265 | 54,277 | 0.03% | 1,642,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy